Info about EPIK-WSOL pair
- Pooled N/A:
- 34.94M
- Pooled WSOL:
- $6,319.42
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.01342. N/A price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $761,484.19. N/A token contract is 3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw with a market cap $0.00. The liquidity pool contract is AZaaQaRhp1ys9VaJBRZYbmPz3JSBSp7m8cSSrLBn4BP9 with total value locked (TVL) of $1,728,222.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AZaaQaRhp1ys9VaJBRZYbmPz3JSBSp7m8cSSrLBn4BP9 is $1,728,222.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1249 in the last 24 hours, 596 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $761,484.19 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000972, captured at 11:20 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01342 today.
EPIK-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 11:18:20 AM | buy | $46.94 | $0.01342 | 0.34 | 0.0000972 | 3 497.78 | 3kpS...LSXL | |
2024.05.09 | 11:16:48 AM | sell | $107.56 | $0.01336 | 0.78 | 0.00009673 | 8 053.47 | 2yfR...HEB3 | |
2024.05.09 | 11:14:56 AM | buy | $69.04 | $0.01342 | 0.50 | 0.00009722 | 5 143.01 | 5ctW...pVpR | |
2024.05.09 | 11:11:03 AM | sell | $51.13 | $0.01336 | 0.37 | 0.00009673 | 3 827.92 | R7Vo...ME6q | |
2024.05.09 | 11:07:41 AM | sell | $54.79 | $0.01336 | 0.40 | 0.00009675 | 4 101.51 | 3BCs...MBY9 | |
2024.05.09 | 11:06:49 AM | buy | $55.06 | $0.01343 | 0.40 | 0.00009723 | 4 101.51 | 5V9R...68yq | |
2024.05.09 | 11:05:06 AM | sell | $61.05 | $0.01336 | 0.44 | 0.00009675 | 4 570.34 | FuWK...gP1j | |
2024.05.09 | 11:03:50 AM | sell | $102.70 | $0.01336 | 0.74 | 0.00009677 | 7 685.93 | Kicn...H2DL | |
2024.05.09 | 11:01:07 AM | buy | $61.73 | $0.01343 | 0.45 | 0.00009723 | 4 597.88 | 5KHC...TQPj | |
2024.05.09 | 11:00:53 AM | sell | $3 569.67 | $0.01344 | 25.85 | 0.0000973 | 265 699.45 | 3ePQ...Hwds | |
2024.05.09 | 11:01:00 AM | sell | $108.06 | $0.01336 | 0.78 | 0.00009675 | 8 088.49 | 5yHW...QTB7 | |
2024.05.09 | 10:59:57 AM | buy | $110.46 | $0.01357 | 0.80 | 0.00009831 | 8 137.24 | 5ykz...Mdvf | |
2024.05.09 | 10:59:53 AM | buy | $34.17 | $0.01357 | 0.25 | 0.00009829 | 2 518.02 | 2LYj...sGTu | |
2024.05.09 | 10:54:19 AM | sell | $554.62 | $0.01351 | 4.02 | 0.00009788 | 41 039.13 | Tw8e...nvXV | |
2024.05.09 | 10:54:03 AM | sell | $54.79 | $0.01353 | 0.40 | 0.00009797 | 4 050.15 | 5vYJ...EMzV | |
2024.05.09 | 10:53:24 AM | buy | $55.23 | $0.0136 | 0.40 | 0.00009847 | 4 062.34 | 5mpr...NGiz | |
2024.05.09 | 10:51:06 AM | buy | $106.80 | $0.0136 | 0.77 | 0.00009847 | 7 855.16 | 4TmP...wNBo | |
2024.05.09 | 10:47:56 AM | sell | $109.85 | $0.01353 | 0.80 | 0.00009798 | 8 119.47 | 338r...tWD9 | |
2024.05.09 | 10:45:42 AM | buy | $110.73 | $0.0136 | 0.80 | 0.00009847 | 8 143.90 | 34PG...bt3z | |
2024.05.09 | 10:43:05 AM | buy | $13.81 | $0.01359 | 0.10 | 0.00009845 | 1 015.70 | 52nz...QnbP |