- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 681.03M
- Pooled WSOL:
- $102.14
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00001829. N/A price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.45. N/A token contract is 9n6bZn84Ca56Kx6dc7Epqew25seRnxai811zeLWuiFdH with a market cap $0.00. The liquidity pool contract is AShdzUcXyER3TP9HWMUJaxUzzcBxHixNFaZp6apd23uP with total value locked (TVL) of $27,591.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AShdzUcXyER3TP9HWMUJaxUzzcBxHixNFaZp6apd23uP is $27,591.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001324, captured at 5:36 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001829 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:44:29 PM | sell | $0.01 | $0.00001829 | 0.00 | 0.061324 | 287.26 | 5H3t...QH5a | |
| 2024.05.19 | 9:36:20 PM | sell | $31.34 | $0.00001833 | 0.23 | 0.061327 | 1 709 848.97 | EvqL...bsC8 | |
| 2024.05.19 | 4:52:38 PM | sell | $0.05 | $0.00001837 | 0.00 | 0.061331 | 2 762.35 | 5QS8...e3vs | |
| 2024.05.19 | 10:39:00 AM | sell | $3.04 | $0.00001853 | 0.02 | 0.061342 | 164 018.65 | 64ns...Nipm | |
| 2024.05.19 | 10:15:50 AM | sell | $1.51 | $0.00001853 | 0.01 | 0.061342 | 81 433.00 | 4725...BwgB | |
| 2024.05.19 | 8:57:03 AM | sell | $0.01 | $0.00001853 | 0.00 | 0.061342 | 557.24 | 3uGK...64vj | |
| 2024.05.18 | 11:09:46 PM | sell | $6.27 | $0.00001854 | 0.05 | 0.061343 | 337 920.03 | 4BAc...V6yV | |
| 2024.05.18 | 9:45:36 PM | sell | $0.23 | $0.00001855 | 0.00 | 0.061344 | 12 248.49 | 4GyC...XJxN | |
| 2024.05.18 | 7:03:21 PM | sell | $1.55 | $0.00001855 | 0.01 | 0.061344 | 83 347.96 | 4AHg...VPeT | |
| 2024.05.18 | 2:38:02 PM | sell | $0.02 | $0.00001857 | 0.00 | 0.061345 | 1 054.22 | czEN...Dyt4 | |
| 2024.05.18 | 1:35:31 PM | sell | $10.29 | $0.00001858 | 0.07 | 0.061346 | 553 800.00 | 2u9N...hxfm | |
| 2024.05.18 | 1:00:39 PM | sell | $0.78 | $0.0000186 | 0.01 | 0.061347 | 42 092.91 | 5hJK...B4F8 | |
| 2024.05.18 | 1:38:21 AM | buy | $16.82 | $0.00001914 | 0.12 | 0.061386 | 878 913.74 | 4iBv...vnjS | |
| 2024.05.17 | 10:52:05 PM | buy | $23.45 | $0.00001861 | 0.17 | 0.061348 | 1 259 935.12 | 3VKB...5ApN | |
| 2024.05.17 | 10:40:40 PM | sell | $0.01 | $0.00001848 | 0.00 | 0.061339 | 738.71 | 27NX...ok93 | |
| 2024.05.17 | 3:58:04 PM | sell | $0.02 | $0.00001848 | 0.00 | 0.061339 | 979.68 | 4RpR...vzkc | |
| 2024.05.17 | 8:17:57 AM | buy | $10.36 | $0.00001854 | 0.07 | 0.061343 | 558 567.27 | HzQT...SXyg | |
| 2024.05.17 | 6:32:33 AM | sell | $1.64 | $0.00001843 | 0.01 | 0.061335 | 88 815.04 | 2SLK...fuRZ | |
| 2024.05.16 | 5:15:18 PM | sell | $10.99 | $0.00001845 | 0.08 | 0.061336 | 595 630.89 | GBip...re7q | |
| 2024.05.16 | 12:53:16 PM | buy | $0.85 | $0.00001853 | 0.01 | 0.061342 | 45 971.35 | 3q6v...CoLL |