- WhatToFarm
- Solana
- Raydium
- ARON-SOL LPs
Info about ARON-SOL pair
- Pooled ARON:
- 478.3M
- Pooled SOL:
- $17.42
ARON/SOL price stats on Solana
As of January 3, 2025, the current price of ARON token on DEX Raydium is $0.000006938. ARON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARON token contract is 6VPMwgGKqmGCza1Akpgw6CcDt42TExw9zZNnyUwe3bJg with a market cap $5,557.64. The liquidity pool contract is AM1yJWCXNwRL3PBfcTCzrBBHeGeECax2Sx1tQUFx3quT with total value locked (TVL) of $6,665.27. The ARON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARON/SOL now?
The current liquidity of ARON/SOL with the contract address AM1yJWCXNwRL3PBfcTCzrBBHeGeECax2Sx1tQUFx3quT is $6,665.27.
How many transactions are there in the ARON/SOL pool in the last 24 hours?
The total transactions of ARON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARON/SOL pool in the last 24 hours?
ARON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARON to SOL?
The exchange rate of 1 ARON to SOL is 0.00000003613, captured at 3:36 AM UTC.
How much is 1 ARON in dollars?
The price of converting 1 ARON to USD is $0.000006938 today.
ARON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 8:44:07 AM | sell | $19.11 | $0.056938 | 0.09955 | 0.073613 | 2.76M | vGvV...VACw | |
| 12/29/2024 | 7:17:48 PM | sell | $22.19 | $0.057065 | 0.1149 | 0.073658 | 3.14M | 2SmW...u5d5 | |
| 12/29/2024 | 10:24:35 AM | buy | $24.17 | $0.057693 | 0.1231 | 0.07392 | 3.14M | 3R5H...zD4H | |
| 12/29/2024 | 6:13:14 AM | buy | $6.41 | $0.057553 | 0.033 | 0.073887 | 848,962.13 | 4419...5237 | |
| 12/27/2024 | 4:42:32 PM | buy | $99.82 | $0.0569 | 0.5442 | 0.073762 | 14.47M | 2KE4...hCJn | |
| 12/27/2024 | 1:55:21 PM | buy | $1.89 | $0.056906 | 0.01 | 0.073646 | 274,231.46 | 4W82...3S4a | |
| 12/26/2024 | 9:47:49 PM | sell | $6.89 | $0.056891 | 0.03633 | 0.073633 | 1,000,000 | 2hWS...EPBs | |
| 12/26/2024 | 6:10:37 PM | sell | $6.9 | $0.056852 | 0.03675 | 0.073649 | 1.01M | 4VfE...nbKV | |
| 12/25/2024 | 1:16:38 PM | sell | $36.31 | $0.057262 | 0.1847 | 0.073695 | 5M | 2VW6...uhEo | |
| 12/25/2024 | 11:28:31 AM | sell | $10.3 | $0.057402 | 0.05211 | 0.073745 | 1.39M | 4kez...jF82 | |
| 12/25/2024 | 11:07:51 AM | buy | $47.31 | $0.057343 | 0.2399 | 0.073724 | 6.44M | 3crm...gb8s | |
| 12/25/2024 | 4:24:21 AM | sell | $24.54 | $0.057342 | 0.123 | 0.073681 | 3.34M | 2J6K...Qi8E | |
| 12/24/2024 | 3:59:05 PM | sell | $94.54 | $0.057533 | 0.4779 | 0.073808 | 12.55M | 2LhC...gVjD | |
| 12/24/2024 | 3:06:14 PM | buy | $33.13 | $0.057566 | 0.1705 | 0.073894 | 4.38M | 4f7s...1grn | |
| 12/24/2024 | 2:57:30 PM | buy | $0.3751 | $0.057503 | 0.001928 | 0.073857 | 50,000 | 47Xo...1j14 | |
| 12/24/2024 | 2:55:13 PM | sell | $3.11 | $0.057476 | 0.01598 | 0.073841 | 416,093.74 | 58oP...H5z2 | |
| 12/24/2024 | 2:54:12 PM | buy | $94.5 | $0.057317 | 0.4855 | 0.073759 | 12.92M | 42eR...NPTD | |
| 12/23/2024 | 3:45:27 PM | buy | $29.99 | $0.056594 | 0.1647 | 0.073623 | 4.55M | 67Ro...rQVN | |
| 12/23/2024 | 6:22:19 AM | sell | $26.95 | $0.056612 | 0.1468 | 0.073601 | 4.08M | 33MY...9bfm | |
| 12/23/2024 | 5:03:23 AM | sell | $27.65 | $0.056783 | 0.1493 | 0.073663 | 4.08M | 3MEg...Vf5W |