Info about HONEY-SOL pair
- Pooled HONEY:
- 123,491.23
- Pooled SOL:
- $7.49
HONEY/SOL price stats on Solana
As of September 18, 2025, the current price of HONEY token on DEX Raydium is $0.01527. HONEY price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $403.52. HONEY token contract is 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy with a market cap $99,282,241.43. The liquidity pool contract is ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN with total value locked (TVL) of $3,767.90. The HONEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HONEY/SOL now?
The current liquidity of HONEY/SOL with the contract address ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN is $3,767.90.
How many transactions are there in the HONEY/SOL pool in the last 24 hours?
The total transactions of HONEY/SOL is 112 in the last 24 hours, 71 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the HONEY/SOL pool in the last 24 hours?
HONEY/SOL pool has a trading volume of $403.52 in the last 24 hours.
What is the exchange rate of 1 HONEY to SOL?
The exchange rate of 1 HONEY to SOL is 0.00006089, captured at 5:45 PM UTC.
How much is 1 HONEY in dollars?
The price of converting 1 HONEY to USD is $0.01527 today.
HONEY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 5:36:47 PM | buy | $1.19 | $0.01527 | 0.004747 | 0.00006089 | 77.97 | 3LUe...mYKN | |
09/18/2025 | 5:27:51 PM | buy | $2.41 | $0.01529 | 0.009587 | 0.00006077 | 157.75 | 4pUn...CZEk | |
09/18/2025 | 4:55:01 PM | sell | $3.76 | $0.01513 | 0.01504 | 0.00006051 | 248.59 | Ne1W...Yof1 | |
09/18/2025 | 4:51:34 PM | sell | $1.99 | $0.01518 | 0.007964 | 0.0000607 | 131.21 | 5fSb...mwz1 | |
09/18/2025 | 3:11:38 PM | sell | $2.25 | $0.01515 | 0.009075 | 0.00006109 | 148.55 | 4sLM...BXwe | |
09/18/2025 | 3:11:38 PM | sell | $2.09 | $0.01519 | 0.008454 | 0.00006123 | 138.06 | 5Y5A...FcHq | |
09/18/2025 | 3:10:57 PM | buy | $0.2847 | $0.0153 | 0.001146 | 0.0000616 | 18.6 | SQpq...Q3Yr | |
09/18/2025 | 3:10:57 PM | sell | $1.23 | $0.01523 | 0.004962 | 0.00006132 | 80.9 | Lda5...cfQS | |
09/18/2025 | 3:10:56 PM | buy | $5.34 | $0.01512 | 0.02153 | 0.00006086 | 353.76 | Aq7F...nMcZ | |
09/18/2025 | 3:10:56 PM | sell | $1.06 | $0.01525 | 0.004276 | 0.0000614 | 69.64 | 4oNc...bi61 | |
09/18/2025 | 3:10:56 PM | buy | $10.74 | $0.01525 | 0.04326 | 0.00006139 | 704.76 | 44hm...ZAQx | |
09/18/2025 | 2:36:54 PM | buy | $4.45 | $0.01497 | 0.018 | 0.00006054 | 297.3 | 5Hok...Usmi | |
09/18/2025 | 2:36:30 PM | buy | $2.17 | $0.01491 | 0.008788 | 0.00006033 | 145.67 | 5Qnk...eq1v | |
09/18/2025 | 2:28:36 PM | buy | $0.8009 | $0.01492 | 0.003232 | 0.00006023 | 53.66 | 48x4...qRYm | |
09/18/2025 | 2:25:53 PM | buy | $2.89 | $0.01491 | 0.01165 | 0.00006011 | 193.85 | 5TyR...5ZAv | |
09/18/2025 | 2:16:22 PM | sell | $3.21 | $0.01478 | 0.01299 | 0.00005982 | 217.2 | 4ozy...NfRA | |
09/18/2025 | 2:06:38 PM | sell | $2.08 | $0.01482 | 0.008443 | 0.00005999 | 140.73 | 4Y1u...Becr | |
09/18/2025 | 1:40:50 PM | sell | $0.7676 | $0.0149 | 0.003101 | 0.00006021 | 51.51 | 5Y3a...MTgC | |
09/18/2025 | 12:12:40 PM | buy | $0.2465 | $0.01495 | 0.001 | 0.00006068 | 16.47 | iqrM...Wz3C | |
09/18/2025 | 12:10:01 PM | buy | $2 | $0.01494 | 0.00812 | 0.00006061 | 133.97 | 4EPT...p4bW |