WhatToFarm
/
12 Swap

Info about HONEY-SOL pair

Price USD
$0.01527
Price
0.00006089 SOL
TVL
$3,767.9
MKT CAP
$99.3M
5m
0%
1h
0.61%
4h
2.52%
24h
6.72%
Share
TXNS
112
Buys
71
Sells
41
Volume
404
Telegram price alerts
Pair:
ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
SOL:
So11111111111111111111111111111111111111112
Pooled HONEY:
123,491.23
Pooled SOL:
$7.49

HONEY/SOL price stats on Solana

As of September 18, 2025, the current price of HONEY token on DEX Raydium is $0.01527. HONEY price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $403.52. HONEY token contract is 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy with a market cap $99,282,241.43. The liquidity pool contract is ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN with total value locked (TVL) of $3,767.90. The HONEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HONEY/SOL with the contract address ADNTXTwCXwxo9HvHPp3ynPxwPApsPtuvhBMtg1D9CvHN is $3,767.90.

The total transactions of HONEY/SOL is 112 in the last 24 hours, 71 of which are buy transactions, and 41 are sales transactions.

HONEY/SOL pool has a trading volume of $403.52 in the last 24 hours.

The exchange rate of 1 HONEY to SOL is 0.00006089, captured at 5:45 PM UTC.

The price of converting 1 HONEY to USD is $0.01527 today.

HONEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20255:36:47 PMbuy$1.19$0.015270.0047470.0000608977.973LUe...mYKN
09/18/20255:27:51 PMbuy$2.41$0.015290.0095870.00006077157.754pUn...CZEk
09/18/20254:55:01 PMsell$3.76$0.015130.015040.00006051248.59Ne1W...Yof1
09/18/20254:51:34 PMsell$1.99$0.015180.0079640.0000607131.215fSb...mwz1
09/18/20253:11:38 PMsell$2.25$0.015150.0090750.00006109148.554sLM...BXwe
09/18/20253:11:38 PMsell$2.09$0.015190.0084540.00006123138.065Y5A...FcHq
09/18/20253:10:57 PMbuy$0.2847$0.01530.0011460.000061618.6SQpq...Q3Yr
09/18/20253:10:57 PMsell$1.23$0.015230.0049620.0000613280.9Lda5...cfQS
09/18/20253:10:56 PMbuy$5.34$0.015120.021530.00006086353.76Aq7F...nMcZ
09/18/20253:10:56 PMsell$1.06$0.015250.0042760.000061469.644oNc...bi61
09/18/20253:10:56 PMbuy$10.74$0.015250.043260.00006139704.7644hm...ZAQx
09/18/20252:36:54 PMbuy$4.45$0.014970.0180.00006054297.35Hok...Usmi
09/18/20252:36:30 PMbuy$2.17$0.014910.0087880.00006033145.675Qnk...eq1v
09/18/20252:28:36 PMbuy$0.8009$0.014920.0032320.0000602353.6648x4...qRYm
09/18/20252:25:53 PMbuy$2.89$0.014910.011650.00006011193.855TyR...5ZAv
09/18/20252:16:22 PMsell$3.21$0.014780.012990.00005982217.24ozy...NfRA
09/18/20252:06:38 PMsell$2.08$0.014820.0084430.00005999140.734Y1u...Becr
09/18/20251:40:50 PMsell$0.7676$0.01490.0031010.0000602151.515Y3a...MTgC
09/18/202512:12:40 PMbuy$0.2465$0.014950.0010.0000606816.47iqrM...Wz3C
09/18/202512:10:01 PMbuy$2$0.014940.008120.00006061133.974EPT...p4bW