- WhatToFarm
- Solana
- Raydium
- IRS-SOL LPs
Info about IRS-SOL pair
- Pooled IRS:
- 1.36M
- Pooled SOL:
- $95.84
IRS/SOL price stats on Solana
As of February 5, 2025, the current price of IRS token on DEX Raydium is $0.01438. IRS price is up 42.52% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $47,546.16. IRS token contract is A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf with a market cap $143,798.84. The liquidity pool contract is A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU with total value locked (TVL) of $39,200.84. The IRS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IRS/SOL now?
The current liquidity of IRS/SOL with the contract address A8yg9yhM4HdxPav33Mjg7nqQP2vamkC1YX6GwfNjxuTU is $39,200.84.
How many transactions are there in the IRS/SOL pool in the last 24 hours?
The total transactions of IRS/SOL is 341 in the last 24 hours, 155 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the IRS/SOL pool in the last 24 hours?
IRS/SOL pool has a trading volume of $47,546.16 in the last 24 hours.
What is the exchange rate of 1 IRS to SOL?
The exchange rate of 1 IRS to SOL is 0.00007025, captured at 1:58 PM UTC.
How much is 1 IRS in dollars?
The price of converting 1 IRS to USD is $0.01438 today.
IRS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:24:26 PM | sell | $12.68 | $0.01438 | 0.06194 | 0.00007025 | 881.83 | 3ZBg...Qv24 | |
| 02/05/2025 | 1:22:20 PM | sell | $71.25 | $0.01444 | 0.3481 | 0.00007055 | 4,934.29 | 4dNJ...KZkn | |
| 02/05/2025 | 12:49:40 PM | buy | $12.87 | $0.01459 | 0.06271 | 0.00007111 | 881.83 | 3LoJ...Hm2P | |
| 02/05/2025 | 12:49:36 PM | sell | $16.63 | $0.01452 | 0.08102 | 0.00007077 | 1,144.76 | WvMD...RnQQ | |
| 02/05/2025 | 12:37:16 PM | buy | $72.04 | $0.0146 | 0.35 | 0.00007093 | 4,934.29 | 28gH...RYe2 | |
| 02/05/2025 | 12:37:15 PM | buy | $72.03 | $0.01449 | 0.35 | 0.00007041 | 4,970.41 | 3JuQ...T4zX | |
| 02/05/2025 | 12:35:03 PM | buy | $205.85 | $0.01429 | 1 | 0.00006942 | 14,403.91 | 9gW7...daod | |
| 02/05/2025 | 12:34:57 PM | buy | $41.62 | $0.01411 | 0.2022 | 0.00006855 | 2,949.83 | 5G5K...iT9S | |
| 02/05/2025 | 12:16:56 PM | buy | $48.51 | $0.01409 | 0.2348 | 0.00006823 | 3,441.6 | 2XYo...CmEw | |
| 02/05/2025 | 12:14:49 PM | buy | $16.07 | $0.01404 | 0.07785 | 0.00006801 | 1,144.76 | ZXD8...9S51 | |
| 02/05/2025 | 12:14:44 PM | buy | $3.71 | $0.01402 | 0.018 | 0.00006794 | 264.93 | 2gjy...E72j | |
| 02/05/2025 | 12:08:02 PM | buy | $206.28 | $0.01386 | 1 | 0.0000672 | 14,879.62 | 5oxb...Wjuh | |
| 02/05/2025 | 11:02:23 AM | sell | $11.46 | $0.01359 | 0.05581 | 0.0000662 | 843.06 | 5cP4...zqHd | |
| 02/05/2025 | 10:50:59 AM | sell | $188.32 | $0.01371 | 0.9184 | 0.00006689 | 13,730.17 | dDs4...yGQG | |
| 02/05/2025 | 10:38:45 AM | sell | $3.35 | $0.01386 | 0.01635 | 0.00006756 | 241.98 | 4HqQ...vgE5 | |
| 02/05/2025 | 10:38:38 AM | sell | $66.6 | $0.01391 | 0.3246 | 0.00006781 | 4,787.77 | 5HQb...Lumw | |
| 02/05/2025 | 10:36:57 AM | sell | $352.77 | $0.01419 | 1.72 | 0.00006929 | 24,851 | 2LZi...tkQp | |
| 02/05/2025 | 10:31:23 AM | sell | $242.59 | $0.01465 | 1.18 | 0.00007143 | 16,556.31 | 3FM7...CE9M | |
| 02/05/2025 | 10:31:07 AM | sell | $248.87 | $0.01503 | 1.21 | 0.00007321 | 16,556.31 | 3jKb...eWZx | |
| 02/05/2025 | 10:27:20 AM | sell | $25.91 | $0.01522 | 0.1263 | 0.00007422 | 1,701.76 | oiJi...SwW3 |