WhatToFarm
/
Get started
12 Swap

Info about KAWI-SOL pair

Price USD
$0.054369
Price
0.07221 SOL
TVL
$8,120.42
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
A689bXdnCTvRyFrgdNtxCJ7khdJ2GDcrhnZaTf1S788
KAWI:
D5YHXDU69sXWV36Q9uew8DqYtK5mrc432HgtouD1ZaSx
SOL:
So11111111111111111111111111111111111111112
Pooled KAWI:
928.1M
Pooled SOL:
$20.56

KAWI/SOL price stats on Solana

As of October 19, 2025, the current price of KAWI token on DEX Raydium is $0.000004369. KAWI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAWI token contract is D5YHXDU69sXWV36Q9uew8DqYtK5mrc432HgtouD1ZaSx with a market cap $4,351.04. The liquidity pool contract is A689bXdnCTvRyFrgdNtxCJ7khdJ2GDcrhnZaTf1S788 with total value locked (TVL) of $8,120.43. The KAWI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAWI/SOL with the contract address A689bXdnCTvRyFrgdNtxCJ7khdJ2GDcrhnZaTf1S788 is $8,120.43.

The total transactions of KAWI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAWI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAWI to SOL is 0.0000000221, captured at 6:08 AM UTC.

The price of converting 1 KAWI to USD is $0.000004369 today.

KAWI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202512:49:28 AMsell$0.4115$0.0543690.0020810.0722194,190.3
4rNWc...GemE
5QAB...hxnq
06/29/20258:19:49 PMsell$19.71$0.0533590.13050.0722245.87M
FAKko...cV53
2aWn...Q58s
05/30/202511:02:56 PMsell$1.15$0.053510.0073560.072239328,464.06
Ruhg4...fBs3
5z77...1je2
04/07/20252:07:54 AMsell$1.11$0.0524020.010370.072241462,798.9
9669D...5nqb
2tHJ...N4Rw
03/09/20257:02:11 AMsell$2.11$0.0531130.015260.072244680,000
9B1X3...YPU5
4HSi...vw25
02/25/20256:11:32 AMsell$0.1498$0.0531450.001070.07224647,646.99
254bH...sbS5
qEXK...xpF7
02/20/20255:59:27 PMsell$0.8171$0.0538970.0047110.072246209,696.91
Caeud...6BJx
5skm...xbab
02/17/20252:51:57 AMsell$0.6854$0.0542170.0036520.072247162,515.61
9BK9w...MuDZ
4Y51...F7n9
01/13/202510:38:45 PMsell$0.06021$0.0540970.00033030.07224814,696.37
DDTSE...Abp5
67Ra...cxW2
01/13/20259:11:52 AMsell$37.98$0.0540970.21050.072279.27M
PNLCQ...2tvF
2qPR...GqNf
12/18/202412:31:14 AMsell$21.72$0.0551370.097460.0723044.23M
BXxnk...6N1Z
1gzg...LUJi
12/17/202410:00:24 PMsell$1$0.0552170.0044750.072315193,248.17
HUJZS...wcLg
4EC8...6X1a
12/09/20244:04:23 AMsell$4.46$0.0553850.019230.072318829,901.48
4NgbY...emAu
5cXk...UNAB
11/26/202412:16:23 PMsell$4.75$0.0553220.020760.072322894,163.93
3dc48...8eeh
5xA4...eMU7
11/22/20247:19:24 PMbuy$5.14$0.0558880.02040.072334874,220.45
BXxnk...6N1Z
34F2...QYRa
11/22/20247:16:26 PMbuy$19.66$0.0558680.077850.0723233.35M
BXxnk...6N1Z
5tru...DMVn
11/22/20244:07:49 PMsell$0.4126$0.0558820.0016160.07230370,157.26
2zBoK...6CMa
bbtS...2N8V
11/22/20243:10:13 PMbuy$0.02712$0.0559220.0001060.0723154,579.48
BXxnk...6N1Z
7KBx...6axr
11/22/20243:15:18 AMsell$18.45$0.0560390.070630.0723113.06M
GS7bC...7Ypk
LqJi...5C8t
11/18/20245:31:29 PMsell$6.22$0.0555860.025870.0723221.11M
EM8sN...VrnK
4iBu...2dAP