Info about TENDIES-SOL pair
- Pooled TENDIES:
- 27.24M
- Pooled SOL:
- $29.78
TENDIES/SOL price stats on Solana
As of February 5, 2025, the current price of TENDIES token on DEX Raydium is $0.0002249. TENDIES price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.68. TENDIES token contract is 5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V with a market cap $21,114.70. The liquidity pool contract is A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z with total value locked (TVL) of $12,293.04. The TENDIES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TENDIES/SOL now?
The current liquidity of TENDIES/SOL with the contract address A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z is $12,293.04.
How many transactions are there in the TENDIES/SOL pool in the last 24 hours?
The total transactions of TENDIES/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENDIES/SOL pool in the last 24 hours?
TENDIES/SOL pool has a trading volume of $69.68 in the last 24 hours.
What is the exchange rate of 1 TENDIES to SOL?
The exchange rate of 1 TENDIES to SOL is 0.000001086, captured at 1:00 PM UTC.
How much is 1 TENDIES in dollars?
The price of converting 1 TENDIES to USD is $0.0002249 today.
TENDIES-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 12:57:25 AM | sell | $22.53 | $0.0002249 | 0.1088 | 0.051086 | 100,157.42 | 29Wn...xqUd | |
02/04/2025 | 2:42:25 PM | sell | $4.65 | $0.0002349 | 0.02163 | 0.051091 | 19,816.46 | Ek7C...gr4D | |
02/04/2025 | 12:34:20 PM | buy | $18.88 | $0.0002316 | 0.08923 | 0.051094 | 81,513.79 | 2aGr...MBR3 | |
02/04/2025 | 4:29:03 AM | buy | $23.6 | $0.0002333 | 0.11 | 0.051087 | 101,157.42 | 5QhT...pwkY | |
02/03/2025 | 9:55:06 PM | buy | $4.35 | $0.0002357 | 0.02 | 0.051082 | 18,472.89 | 4k78...yKn2 | |
02/03/2025 | 8:26:17 PM | buy | $493.78 | $0.0002116 | 2.32 | 0.069968 | 2.33M | 3Kw8...1Pz1 | |
02/03/2025 | 3:10:59 PM | sell | $9.29 | $0.0001816 | 0.04688 | 0.069157 | 51,198.47 | 5V6X...QepQ | |
02/03/2025 | 11:27:18 AM | sell | $392.9 | $0.0001964 | 1.96 | 0.069835 | 2M | 1F4t...A9nD | |
02/03/2025 | 1:14:27 AM | sell | $69.7 | $0.0002116 | 0.3513 | 0.051067 | 329,290.88 | 4nj6...m96Z | |
02/02/2025 | 5:11:29 AM | sell | $140.4 | $0.0002315 | 0.6694 | 0.051104 | 606,249.25 | 3Msm...B9wq | |
02/02/2025 | 4:26:19 AM | buy | $0.9995 | $0.0002383 | 0.004759 | 0.051134 | 4,194.32 | 3TzU...Af57 | |
02/02/2025 | 12:25:09 AM | buy | $107.25 | $0.0002393 | 0.5 | 0.051115 | 448,094.73 | 4KJV...emP9 |