WhatToFarm
/
12 Swap

Info about TENDIES-SOL pair

Price USD
$0.0002249
Price
0.051086 SOL
TVL
$12,293.03
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
70
Telegram price alerts
Pair:
A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z
TENDIES:
5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V
SOL:
So11111111111111111111111111111111111111112
Pooled TENDIES:
27.24M
Pooled SOL:
$29.78

TENDIES/SOL price stats on Solana

As of February 5, 2025, the current price of TENDIES token on DEX Raydium is $0.0002249. TENDIES price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.68. TENDIES token contract is 5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V with a market cap $21,114.70. The liquidity pool contract is A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z with total value locked (TVL) of $12,293.04. The TENDIES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TENDIES/SOL with the contract address A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z is $12,293.04.

The total transactions of TENDIES/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TENDIES/SOL pool has a trading volume of $69.68 in the last 24 hours.

The exchange rate of 1 TENDIES to SOL is 0.000001086, captured at 1:00 PM UTC.

The price of converting 1 TENDIES to USD is $0.0002249 today.

TENDIES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202512:57:25 AMsell$22.53$0.00022490.10880.051086100,157.4229Wn...xqUd
02/04/20252:42:25 PMsell$4.65$0.00023490.021630.05109119,816.46Ek7C...gr4D
02/04/202512:34:20 PMbuy$18.88$0.00023160.089230.05109481,513.792aGr...MBR3
02/04/20254:29:03 AMbuy$23.6$0.00023330.110.051087101,157.425QhT...pwkY
02/03/20259:55:06 PMbuy$4.35$0.00023570.020.05108218,472.894k78...yKn2
02/03/20258:26:17 PMbuy$493.78$0.00021162.320.0699682.33M3Kw8...1Pz1
02/03/20253:10:59 PMsell$9.29$0.00018160.046880.06915751,198.475V6X...QepQ
02/03/202511:27:18 AMsell$392.9$0.00019641.960.0698352M1F4t...A9nD
02/03/20251:14:27 AMsell$69.7$0.00021160.35130.051067329,290.884nj6...m96Z
02/02/20255:11:29 AMsell$140.4$0.00023150.66940.051104606,249.253Msm...B9wq
02/02/20254:26:19 AMbuy$0.9995$0.00023830.0047590.0511344,194.323TzU...Af57
02/02/202512:25:09 AMbuy$107.25$0.00023930.50.051115448,094.734KJV...emP9