- WhatToFarm
- Solana
- Raydium
- TENDIES-SOL LPs
Info about TENDIES-SOL pair
- Pooled TENDIES:
- 40.44M
- Pooled SOL:
- $20.77
TENDIES/SOL price stats on Solana
As of November 25, 2025, the current price of TENDIES token on DEX Raydium is $0.00006199. TENDIES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TENDIES token contract is 5r5BL94zs8PHn24wnjWWpka8GCKCUEPc1WLhqhK1Z85V with a market cap $5,817.42. The liquidity pool contract is A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z with total value locked (TVL) of $5,214.56. The TENDIES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TENDIES/SOL now?
The current liquidity of TENDIES/SOL with the contract address A54GidCVoXNDivNCRPaLRyJ67fsJJD2FsF4CXuccPM3Z is $5,214.56.
How many transactions are there in the TENDIES/SOL pool in the last 24 hours?
The total transactions of TENDIES/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TENDIES/SOL pool in the last 24 hours?
TENDIES/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TENDIES to SOL?
The exchange rate of 1 TENDIES to SOL is 0.0000004756, captured at 8:34 PM UTC.
How much is 1 TENDIES in dollars?
The price of converting 1 TENDIES to USD is $0.00006199 today.
TENDIES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:20:36 PM | buy | $0.9994 | $0.00006199 | 0.007668 | 0.064756 | 16,121.54 | 39ZR...JzX1 | |
| 11/16/2025 | 5:51:37 AM | sell | $98.62 | $0.00007499 | 0.6966 | 0.065296 | 1.32M | 3hcu...6BMd | |
| 11/16/2025 | 4:56:54 AM | buy | $98.86 | $0.00007517 | 0.7 | 0.065322 | 1.32M | 2kuA...mxfA | |
| 11/16/2025 | 4:26:49 AM | sell | $18.61 | $0.00006878 | 0.1319 | 0.064877 | 270,597.03 | 4WLT...pSy1 | |
| 11/06/2025 | 5:42:35 AM | sell | $3.46 | $0.00007851 | 0.0217 | 0.064914 | 44,156.04 | 3FCK...rTqf | |
| 11/04/2025 | 7:26:58 AM | sell | $157.16 | $0.00008143 | 0.996 | 0.065161 | 1.93M | EDxm...pPrH | |
| 11/04/2025 | 7:26:53 AM | sell | $157.15 | $0.00008942 | 0.9958 | 0.065667 | 1.76M | 35G8...fAaD | |
| 10/27/2025 | 9:58:33 PM | sell | $4.76 | $0.0001333 | 0.02393 | 0.066697 | 35,739.21 | 2ReX...sKNq | |
| 10/27/2025 | 12:11:22 PM | buy | $4.29 | $0.000119 | 0.02149 | 0.065962 | 36,045.59 | 4wTs...Z4R7 | |
| 10/27/2025 | 12:08:20 PM | buy | $199.72 | $0.0001136 | 1 | 0.06569 | 1.76M | 5ABw...gQva | |
| 10/27/2025 | 12:08:15 PM | buy | $199.56 | $0.0001034 | 1 | 0.065181 | 1.93M | 2rvd...Bn61 | |
| 10/15/2025 | 3:38:30 AM | sell | $157.1 | $0.0001004 | 0.7763 | 0.064962 | 1.56M | okKw...Xw39 | |
| 10/15/2025 | 3:11:02 AM | sell | $63.63 | $0.000106 | 0.3139 | 0.065232 | 600,000 | gCKL...ALWZ | |
| 09/30/2025 | 9:50:42 PM | sell | $11.66 | $0.0001167 | 0.05532 | 0.065538 | 99,900 | 7DcS...pVSc | |
| 09/30/2025 | 6:33:18 PM | sell | $236.46 | $0.0001209 | 1.14 | 0.065846 | 1.96M | 5bsC...BHFp | |
| 09/30/2025 | 5:06:38 PM | sell | $21.41 | $0.0001272 | 0.104 | 0.066184 | 168,252.41 | 2Lp3...zth6 | |
| 09/30/2025 | 4:37:02 AM | sell | $100.48 | $0.0001339 | 0.4756 | 0.066342 | 750,000 | BF57...2rtp | |
| 09/29/2025 | 1:37:07 AM | buy | $252.74 | $0.0001292 | 1.2 | 0.06617 | 1.96M | 2sMP...1PnQ | |
| 09/28/2025 | 1:56:51 PM | sell | $31.35 | $0.000118 | 0.1557 | 0.065863 | 265,566.51 | evQw...jk3m | |
| 09/25/2025 | 6:46:39 AM | sell | $10.86 | $0.0001332 | 0.05325 | 0.066533 | 81,513.79 | 3jWU...rd5B |