- WhatToFarm
- Solana
- Raydium
- Jesten-SOL LPs
Info about Jesten-SOL pair
- Pooled Jesten:
- 879.32M
- Pooled SOL:
- $20.32
Jesten/SOL price stats on Solana
As of July 12, 2025, the current price of Jesten token on DEX Raydium is $0.000003475. Jesten price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Jesten token contract is 3L3m9CEQfBJgxa1f3eKp4epCEJ86gDL44wJhLd8e98eF with a market cap $3,475.51. The liquidity pool contract is A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P with total value locked (TVL) of $6,124.03. The Jesten/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jesten/SOL now?
The current liquidity of Jesten/SOL with the contract address A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P is $6,124.03.
How many transactions are there in the Jesten/SOL pool in the last 24 hours?
The total transactions of Jesten/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jesten/SOL pool in the last 24 hours?
Jesten/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Jesten to SOL?
The exchange rate of 1 Jesten to SOL is 0.00000002302, captured at 2:14 AM UTC.
How much is 1 Jesten in dollars?
The price of converting 1 Jesten to USD is $0.000003475 today.
Jesten-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2:51:32 AM | sell | $3.47 | $0.053475 | 0.02302 | 0.072302 | 1M | hVpP...VmpG | |
| 03/27/2025 | 2:33:45 AM | sell | $3.95 | $0.053216 | 0.02839 | 0.072308 | 1.23M | 4dZg...LThC | |
| 03/09/2025 | 6:03:27 PM | sell | $0.3295 | $0.05294 | 0.00259 | 0.072312 | 112,056.95 | 4DG6...BjYp | |
| 03/09/2025 | 12:28:50 AM | buy | $0.362 | $0.053203 | 0.002626 | 0.072323 | 113,017.6 | 5iYL...znHD | |
| 02/25/2025 | 5:15:49 PM | sell | $0.1565 | $0.053329 | 0.001087 | 0.072311 | 47,034.77 | Xbn4...9kEZ | |
| 02/19/2025 | 11:03:03 PM | sell | $0.4299 | $0.053891 | 0.002555 | 0.072312 | 110,503.31 | K81Q...SoGT | |
| 02/14/2025 | 7:06:43 PM | sell | $23.63 | $0.054726 | 0.1162 | 0.072325 | 5M | 5sDY...TCTB | |
| 02/13/2025 | 12:15:08 PM | sell | $22.53 | $0.054506 | 0.1176 | 0.072352 | 5M | 49Y4...Qsco | |
| 02/13/2025 | 12:14:08 PM | sell | $45.88 | $0.054588 | 0.2393 | 0.072393 | 10M | 57nv...adbL | |
| 02/13/2025 | 4:00:38 AM | sell | $48.49 | $0.054849 | 0.245 | 0.07245 | 10M | 5dJr...5zfe | |
| 02/13/2025 | 2:13:41 AM | sell | $21.89 | $0.054915 | 0.1109 | 0.072491 | 4.45M | VMLx...17DA | |
| 02/12/2025 | 1:45:46 PM | sell | $48.46 | $0.054846 | 0.2535 | 0.072535 | 10M | fh6S...9nYQ | |
| 02/12/2025 | 3:56:23 AM | sell | $50.55 | $0.055055 | 0.2596 | 0.072596 | 10M | 36SB...dW2V | |
| 02/12/2025 | 3:51:43 AM | sell | $49.06 | $0.05517 | 0.2523 | 0.072658 | 9.49M | 47pZ...faj3 | |
| 02/12/2025 | 3:47:39 AM | sell | $5.24 | $0.055249 | 0.02692 | 0.072692 | 1,000,000 | 3M8E...n9V3 | |
| 02/12/2025 | 3:37:48 AM | sell | $42.4 | $0.055319 | 0.217 | 0.072722 | 7.97M | 46Fq...s8SD | |
| 02/11/2025 | 5:30:40 PM | sell | $43.93 | $0.055511 | 0.2213 | 0.072777 | 7.97M | 2CK8...3yD7 | |
| 02/11/2025 | 5:23:43 PM | sell | $42.11 | $0.055614 | 0.2123 | 0.072831 | 7.5M | 4iNw...6in6 | |
| 02/11/2025 | 5:18:58 PM | sell | $42.9 | $0.05572 | 0.2164 | 0.072885 | 7.5M | 3tpg...puoq | |
| 02/11/2025 | 5:27:41 AM | sell | $14.84 | $0.055955 | 0.07287 | 0.072922 | 2.49M | SUNX...mpAe |