- WhatToFarm
- Solana
- Raydium
- SOL-Jesten LPs
Info about SOL-Jesten pair
- Pooled SOL:
- 20.29
- Pooled Jesten:
- $880.32M
SOL/Jesten price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $168.26. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $90,614,199,897.17. The liquidity pool contract is A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P with total value locked (TVL) of $6,820.64. The SOL/Jesten trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Jesten now?
The current liquidity of SOL/Jesten with the contract address A4MfvVG257fS1Qgw391BcBDZuQj1wPevsCwAkxZSAR8P is $6,820.64.
How many transactions are there in the SOL/Jesten pool in the last 24 hours?
The total transactions of SOL/Jesten is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Jesten pool in the last 24 hours?
SOL/Jesten pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Jesten?
The exchange rate of 1 SOL to Jesten is 43.5M, captured at 6:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $168.26 today.
SOL-Jesten price chart
| Date | Time | Price $ | Price Jesten | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 8:37:27 PM | sell | $1.68 | $0.053868 | 0.01001 | 0.072298 | 435,458.79 | 4qLo...XSXg | |
| 08/06/2025 | 12:06:27 AM | sell | $0.003624 | $0.053768 | 0.00002211 | 0.0723 | 961.69 | 2q5R...pXkg | |
| 04/25/2025 | 2:51:32 AM | sell | $3.47 | $0.053475 | 0.02302 | 0.072302 | 1M | hVpP...VmpG | |
| 03/27/2025 | 2:33:45 AM | sell | $3.95 | $0.053216 | 0.02839 | 0.072308 | 1.23M | 4dZg...LThC | |
| 03/09/2025 | 6:03:27 PM | sell | $0.3295 | $0.05294 | 0.00259 | 0.072312 | 112,056.95 | 4DG6...BjYp | |
| 03/09/2025 | 12:28:50 AM | buy | $0.362 | $0.053203 | 0.002626 | 0.072323 | 113,017.6 | 5iYL...znHD | |
| 02/25/2025 | 5:15:49 PM | sell | $0.1565 | $0.053329 | 0.001087 | 0.072311 | 47,034.77 | Xbn4...9kEZ | |
| 02/19/2025 | 11:03:03 PM | sell | $0.4299 | $0.053891 | 0.002555 | 0.072312 | 110,503.31 | K81Q...SoGT | |
| 02/14/2025 | 7:06:43 PM | sell | $23.63 | $0.054726 | 0.1162 | 0.072325 | 5M | 5sDY...TCTB | |
| 02/13/2025 | 12:15:08 PM | sell | $22.53 | $0.054506 | 0.1176 | 0.072352 | 5M | 49Y4...Qsco | |
| 02/13/2025 | 12:14:08 PM | sell | $45.88 | $0.054588 | 0.2393 | 0.072393 | 10M | 57nv...adbL | |
| 02/13/2025 | 4:00:38 AM | sell | $48.49 | $0.054849 | 0.245 | 0.07245 | 10M | 5dJr...5zfe | |
| 02/13/2025 | 2:13:41 AM | sell | $21.89 | $0.054915 | 0.1109 | 0.072491 | 4.45M | VMLx...17DA | |
| 02/12/2025 | 1:45:46 PM | sell | $48.46 | $0.054846 | 0.2535 | 0.072535 | 10M | fh6S...9nYQ | |
| 02/12/2025 | 3:56:23 AM | sell | $50.55 | $0.055055 | 0.2596 | 0.072596 | 10M | 36SB...dW2V | |
| 02/12/2025 | 3:51:43 AM | sell | $49.06 | $0.05517 | 0.2523 | 0.072658 | 9.49M | 47pZ...faj3 | |
| 02/12/2025 | 3:47:39 AM | sell | $5.24 | $0.055249 | 0.02692 | 0.072692 | 1,000,000 | 3M8E...n9V3 | |
| 02/12/2025 | 3:37:48 AM | sell | $42.4 | $0.055319 | 0.217 | 0.072722 | 7.97M | 46Fq...s8SD | |
| 02/11/2025 | 5:30:40 PM | sell | $43.93 | $0.055511 | 0.2213 | 0.072777 | 7.97M | 2CK8...3yD7 | |
| 02/11/2025 | 5:23:43 PM | sell | $42.11 | $0.055614 | 0.2123 | 0.072831 | 7.5M | 4iNw...6in6 |