WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.055649
Price
0.074091 WSOL
TVL
$5,444.78
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
8
Buys
5
Sells
3
Volume
73
Telegram price alerts
Pair:
A1JMyKEJGpaeDjiYT3kkYEpMFbtEUBDMxJekgGcBVJN8
N/A:
FfrAoVmuRCg2N1auL5kRHbjt18DAUVaAJ73txTUduuVL
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
384.76M
Pooled WSOL:
$20.16

N/A/WSOL price stats on Solana

As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000005649. N/A price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.04. N/A token contract is FfrAoVmuRCg2N1auL5kRHbjt18DAUVaAJ73txTUduuVL with a market cap $0.00. The liquidity pool contract is A1JMyKEJGpaeDjiYT3kkYEpMFbtEUBDMxJekgGcBVJN8 with total value locked (TVL) of $5,444.78. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address A1JMyKEJGpaeDjiYT3kkYEpMFbtEUBDMxJekgGcBVJN8 is $5,444.78.

The total transactions of N/A/WSOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

N/A/WSOL pool has a trading volume of $73.04 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00000004091, captured at 11:05 PM UTC.

The price of converting 1 N/A to USD is $0.000005649 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.192:34:37 PMbuy$0.64$0.0556490.000.074091112 494.653xZG...NLoY
2024.05.188:12:02 PMsell$27.63$0.0556990.200.0741284 847 501.974N5y...MoCi
2024.05.188:11:33 PMsell$28.25$0.0558280.200.0742214 847 501.9729tv...9gXz
2024.05.187:24:07 PMbuy$13.81$0.0556310.100.0740792 451 809.114gf3...hnyN
2024.05.186:54:25 PMbuy$0.97$0.0555980.010.074054172 660.463a7y...gXmD
2024.05.186:49:30 PMbuy$0.12$0.0555950.000.07405222 302.175qm4...QiKA
2024.05.186:47:19 PMbuy$0.80$0.0555930.010.074051143 548.945RG7...bet3
2024.05.185:40:09 PMsell$0.82$0.0555650.010.074031147 651.813Kcd...Xopx
2024.05.1811:24:19 AMbuy$358.99$0.0547742.600.07345875 194 082.684FK4...WEjw
2024.05.183:19:02 AMbuy$1.10$0.0540730.010.07295271 192.934vVF...2hzw
2024.05.178:41:55 PMsell$1.14$0.0540870.010.07296278 979.792euQ...6Nvh
2024.05.1711:34:40 AMsell$3.49$0.0540960.030.072966851 119.9635eU...QiZG
2024.05.168:12:05 PMbuy$4.60$0.0541140.030.072981 117 622.585jcB...tWwU
2024.05.165:46:32 AMsell$1.33$0.0540870.010.07296324 532.853k6K...2vTa
2024.05.1411:52:31 PMsell$0.82$0.0540920.010.072964199 816.464SSC...faha
2024.05.1310:51:29 PMsell$5.86$0.0541490.040.0730051 413 213.225cwi...6nhB
2024.05.1312:11:20 PMsell$44.01$0.0542190.320.07305610 429 197.824RFw...wjqx
2024.05.132:08:25 AMbuy$13.81$0.0543010.100.0731153 209 945.722zYa...N3gy
2024.05.1210:07:30 PMsell$0.13$0.0542530.000.0730831 613.86355j...qYmF
2024.05.1212:02:08 PMsell$4.24$0.0542620.030.073086995 282.052NAk...ECV5