Info about N/A-WSOL pair
- Pooled N/A:
- 384.76M
- Pooled WSOL:
- $20.16
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000005649. N/A price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.04. N/A token contract is FfrAoVmuRCg2N1auL5kRHbjt18DAUVaAJ73txTUduuVL with a market cap $0.00. The liquidity pool contract is A1JMyKEJGpaeDjiYT3kkYEpMFbtEUBDMxJekgGcBVJN8 with total value locked (TVL) of $5,444.78. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address A1JMyKEJGpaeDjiYT3kkYEpMFbtEUBDMxJekgGcBVJN8 is $5,444.78.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $73.04 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000004091, captured at 11:05 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000005649 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:34:37 PM | buy | $0.64 | $0.055649 | 0.00 | 0.074091 | 112 494.65 | 3xZG...NLoY | |
2024.05.18 | 8:12:02 PM | sell | $27.63 | $0.055699 | 0.20 | 0.074128 | 4 847 501.97 | 4N5y...MoCi | |
2024.05.18 | 8:11:33 PM | sell | $28.25 | $0.055828 | 0.20 | 0.074221 | 4 847 501.97 | 29tv...9gXz | |
2024.05.18 | 7:24:07 PM | buy | $13.81 | $0.055631 | 0.10 | 0.074079 | 2 451 809.11 | 4gf3...hnyN | |
2024.05.18 | 6:54:25 PM | buy | $0.97 | $0.055598 | 0.01 | 0.074054 | 172 660.46 | 3a7y...gXmD | |
2024.05.18 | 6:49:30 PM | buy | $0.12 | $0.055595 | 0.00 | 0.074052 | 22 302.17 | 5qm4...QiKA | |
2024.05.18 | 6:47:19 PM | buy | $0.80 | $0.055593 | 0.01 | 0.074051 | 143 548.94 | 5RG7...bet3 | |
2024.05.18 | 5:40:09 PM | sell | $0.82 | $0.055565 | 0.01 | 0.074031 | 147 651.81 | 3Kcd...Xopx | |
2024.05.18 | 11:24:19 AM | buy | $358.99 | $0.054774 | 2.60 | 0.073458 | 75 194 082.68 | 4FK4...WEjw | |
2024.05.18 | 3:19:02 AM | buy | $1.10 | $0.054073 | 0.01 | 0.07295 | 271 192.93 | 4vVF...2hzw | |
2024.05.17 | 8:41:55 PM | sell | $1.14 | $0.054087 | 0.01 | 0.07296 | 278 979.79 | 2euQ...6Nvh | |
2024.05.17 | 11:34:40 AM | sell | $3.49 | $0.054096 | 0.03 | 0.072966 | 851 119.96 | 35eU...QiZG | |
2024.05.16 | 8:12:05 PM | buy | $4.60 | $0.054114 | 0.03 | 0.07298 | 1 117 622.58 | 5jcB...tWwU | |
2024.05.16 | 5:46:32 AM | sell | $1.33 | $0.054087 | 0.01 | 0.07296 | 324 532.85 | 3k6K...2vTa | |
2024.05.14 | 11:52:31 PM | sell | $0.82 | $0.054092 | 0.01 | 0.072964 | 199 816.46 | 4SSC...faha | |
2024.05.13 | 10:51:29 PM | sell | $5.86 | $0.054149 | 0.04 | 0.073005 | 1 413 213.22 | 5cwi...6nhB | |
2024.05.13 | 12:11:20 PM | sell | $44.01 | $0.054219 | 0.32 | 0.073056 | 10 429 197.82 | 4RFw...wjqx | |
2024.05.13 | 2:08:25 AM | buy | $13.81 | $0.054301 | 0.10 | 0.073115 | 3 209 945.72 | 2zYa...N3gy | |
2024.05.12 | 10:07:30 PM | sell | $0.13 | $0.054253 | 0.00 | 0.07308 | 31 613.86 | 355j...qYmF | |
2024.05.12 | 12:02:08 PM | sell | $4.24 | $0.054262 | 0.03 | 0.073086 | 995 282.05 | 2NAk...ECV5 |