- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 289.65M
- Pooled WSOL:
- $24.42
N/A/WSOL price stats on Solana
As of May 4, 2024, the current price of N/A token on DEX Raydium is $0.00000935. N/A price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.46. N/A token contract is DajEaqGxUo1YrRidk5VY4vxd4ZJf8VLyiiRLCNF94Ecf with a market cap $0.00. The liquidity pool contract is 9zgDDg8uuQNyF9aUQi7vx7pBxUbz9HGzSjnmNosGqGwd with total value locked (TVL) of $6,595.49. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9zgDDg8uuQNyF9aUQi7vx7pBxUbz9HGzSjnmNosGqGwd is $6,595.49.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $95.46 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000006772, captured at 5:46 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000935 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:52:17 PM | buy | $34.17 | $0.05935 | 0.25 | 0.076772 | 3 654 741.75 | 5HTJ...mzMM | |
| 2024.05.03 | 3:14:38 PM | sell | $0.81 | $0.059202 | 0.01 | 0.076664 | 88 174.80 | 2S2T...TLtE | |
| 2024.05.03 | 8:18:41 AM | sell | $14.14 | $0.059248 | 0.10 | 0.076698 | 1 528 822.75 | 5dBu...K5u1 | |
| 2024.05.03 | 3:56:12 AM | sell | $0.96 | $0.059294 | 0.01 | 0.076731 | 103 411.25 | 2ekf...Rjpf | |
| 2024.05.03 | 2:07:44 AM | sell | $16.39 | $0.059348 | 0.12 | 0.07677 | 1 753 674.38 | 5cjf...jEfN | |
| 2024.05.03 | 12:10:01 AM | sell | $28.99 | $0.059488 | 0.21 | 0.076872 | 3 054 799.21 | 2Cha...LT6B | |
| 2024.05.02 | 5:14:35 PM | sell | $0.11 | $0.059579 | 0.00 | 0.076938 | 11 100.71 | 2mGB...QNMq | |
| 2024.05.01 | 10:32:31 PM | sell | $30.65 | $0.059676 | 0.22 | 0.077008 | 3 167 325.00 | 55GK...wYNW | |
| 2024.05.01 | 5:41:35 PM | sell | $20.71 | $0.059936 | 0.15 | 0.077196 | 2 084 715.28 | 4Qto...zzh2 | |
| 2024.05.01 | 5:41:41 PM | sell | $15.36 | $0.059821 | 0.11 | 0.077113 | 1 563 536.46 | 3if3...Afvy | |
| 2024.05.01 | 1:29:56 PM | sell | $6.01 | $0.00001002 | 0.04 | 0.077258 | 599 376.19 | 2rFS...PQkN | |
| 2024.05.01 | 2:39:23 AM | sell | $20.21 | $0.00001011 | 0.15 | 0.077319 | 2 000 000.00 | YJHb...g4wY | |
| 2024.05.01 | 2:39:02 AM | buy | $20.31 | $0.00001016 | 0.15 | 0.077356 | 2 000 000.00 | 3krt...VRRR | |
| 2024.04.30 | 7:20:46 PM | sell | $203.68 | $0.00001069 | 1.48 | 0.077745 | 19 046 191.69 | 5hdX...ZVtS | |
| 2024.04.30 | 2:20:21 PM | buy | $20.71 | $0.00001123 | 0.15 | 0.078136 | 1 843 562.68 | 5XQM...GVAd | |
| 2024.04.30 | 9:47:36 AM | sell | $0.18 | $0.00001111 | 0.00 | 0.078046 | 16 389.25 | 4aUz...tznz | |
| 2024.04.30 | 9:47:30 AM | sell | $26.72 | $0.0000112 | 0.19 | 0.078112 | 2 385 919.82 | 3Qkc...4oCD | |
| 2024.04.30 | 6:31:48 AM | sell | $47.64 | $0.00001164 | 0.35 | 0.078428 | 4 093 918.31 | 2M4T...rY1x | |
| 2024.04.30 | 5:02:18 AM | buy | $27.61 | $0.00001176 | 0.20 | 0.078521 | 2 347 200.42 | 4hCg...XMMn | |
| 2024.04.30 | 4:54:40 AM | buy | $27.61 | $0.00001157 | 0.20 | 0.078383 | 2 385 919.82 | 3X6c...sgMo |