- WhatToFarm
- Solana
- Raydium
- NPC-SOL LPs
Info about NPC-SOL pair
- Pooled NPC:
- 65,724.85
- Pooled SOL:
- $6.18
NPC/SOL price stats on Solana
As of October 7, 2025, the current price of NPC token on DEX Raydium is $0.02201. NPC price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40.48. NPC token contract is BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p with a market cap $1,861,672.70. The liquidity pool contract is 9yNQyEX5sFG1H2mrBgcEuK3oZi2Wiv7cbaAUGWThCodU with total value locked (TVL) of $2,898.85. The NPC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NPC/SOL now?
The current liquidity of NPC/SOL with the contract address 9yNQyEX5sFG1H2mrBgcEuK3oZi2Wiv7cbaAUGWThCodU is $2,898.85.
How many transactions are there in the NPC/SOL pool in the last 24 hours?
The total transactions of NPC/SOL is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NPC/SOL pool in the last 24 hours?
NPC/SOL pool has a trading volume of $40.48 in the last 24 hours.
What is the exchange rate of 1 NPC to SOL?
The exchange rate of 1 NPC to SOL is 0.00009382, captured at 4:37 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02201 today.
NPC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:34:25 AM | sell | $1.3 | $0.02201 | 0.005566 | 0.00009382 | 59.33 | 3vvL...Tfr4 | |
| 10/07/2025 | 2:30:20 AM | sell | $0.3763 | $0.02195 | 0.001609 | 0.00009393 | 17.13 | 5h2Z...XjQ5 | |
| 10/07/2025 | 1:21:41 AM | buy | $0.9736 | $0.02181 | 0.004211 | 0.00009436 | 44.62 | 37i2...m9E9 | |
| 10/07/2025 | 12:26:55 AM | buy | $0.8247 | $0.02182 | 0.003561 | 0.00009424 | 37.78 | LahY...wW9z | |
| 10/06/2025 | 11:23:28 PM | buy | $1.72 | $0.02187 | 0.007431 | 0.00009407 | 78.99 | 4HV9...77H8 | |
| 10/06/2025 | 11:15:39 PM | buy | $1.24 | $0.02188 | 0.005331 | 0.00009388 | 56.78 | 54cb...2jAh | |
| 10/06/2025 | 11:08:22 PM | buy | $1.12 | $0.02191 | 0.004815 | 0.00009372 | 51.37 | tjwT...LXti | |
| 10/06/2025 | 10:39:14 PM | buy | $0.2412 | $0.02194 | 0.001029 | 0.00009364 | 10.99 | XFzi...Uwhr | |
| 10/06/2025 | 10:35:42 PM | buy | $0.06701 | $0.02193 | 0.0002857 | 0.00009353 | 3.05 | RM7f...o7br | |
| 10/06/2025 | 8:19:59 PM | buy | $1.2 | $0.02182 | 0.005151 | 0.00009307 | 55.34 | eVFa...aCjz | |
| 10/06/2025 | 7:42:31 PM | buy | $0.9677 | $0.02183 | 0.004119 | 0.00009293 | 44.32 | 2861...whdB | |
| 10/06/2025 | 6:12:25 PM | buy | $8.01 | $0.02169 | 0.03384 | 0.00009168 | 369.2 | wm3G...JMYc | |
| 10/06/2025 | 5:30:22 PM | sell | $1.19 | $0.02158 | 0.005009 | 0.00009079 | 55.17 | 2S2g...Yu32 | |
| 10/06/2025 | 5:21:45 PM | sell | $1.4 | $0.02154 | 0.005936 | 0.00009095 | 65.26 | 2VTT...b2mE | |
| 10/06/2025 | 5:17:41 PM | sell | $1.19 | $0.02152 | 0.005053 | 0.00009112 | 55.45 | 2wxQ...CJCN | |
| 10/06/2025 | 3:14:30 PM | buy | $0.176 | $0.02116 | 0.00075 | 0.00009019 | 8.31 | h67c...aWaT | |
| 10/06/2025 | 2:58:03 PM | buy | $2.6 | $0.02101 | 0.01117 | 0.00009001 | 124.19 | 57as...FqVh | |
| 10/06/2025 | 2:50:10 PM | buy | $1.7 | $0.02091 | 0.0073 | 0.00008935 | 81.69 | 3Wwm...N651 | |
| 10/06/2025 | 2:37:23 PM | buy | $3.1 | $0.02086 | 0.0132 | 0.00008866 | 148.91 | 4u4H...eeKL | |
| 10/06/2025 | 2:37:22 PM | buy | $2.18 | $0.02078 | 0.0093 | 0.00008833 | 105.28 | 4bYy...MMuW |