- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 18.36M
- Pooled WSOL:
- $2,306.39
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.003671. N/A price is down -14.82% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $57,571.13. N/A token contract is CoRkC3r6MqYuTeMRc7D8JJF7UiUyFWurXGpYy1xQATNq with a market cap $0.00. The liquidity pool contract is 9vjqnBSe6s4zkDLspradMncJcgPhac3TRHQcCvfa8Dq3 with total value locked (TVL) of $641,604.94. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9vjqnBSe6s4zkDLspradMncJcgPhac3TRHQcCvfa8Dq3 is $641,604.94.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 524 in the last 24 hours, 234 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $57,571.13 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002659, captured at 4:29 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.003671 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:25:03 PM | buy | $53.36 | $0.003671 | 0.39 | 0.00002659 | 14 534.00 | 5pXq...LvBu | |
| 2024.05.09 | 4:19:54 PM | sell | $89.96 | $0.003651 | 0.65 | 0.00002644 | 24 639.05 | 477p...C2ZB | |
| 2024.05.09 | 4:17:35 PM | buy | $52.12 | $0.003668 | 0.38 | 0.00002657 | 14 207.81 | 2ZvZ...SZ4L | |
| 2024.05.09 | 4:11:51 PM | buy | $45.56 | $0.003666 | 0.33 | 0.00002655 | 12 426.55 | 3zEx...fYrT | |
| 2024.05.09 | 4:05:47 PM | sell | $94.71 | $0.003649 | 0.69 | 0.00002643 | 25 954.04 | 5WH7...rLuu | |
| 2024.05.09 | 3:57:12 PM | buy | $49.50 | $0.003659 | 0.36 | 0.0000265 | 13 527.48 | 3wgH...Aoi3 | |
| 2024.05.09 | 3:54:16 PM | buy | $45.47 | $0.003657 | 0.33 | 0.00002649 | 12 434.40 | 5dW3...fcML | |
| 2024.05.09 | 3:51:06 PM | buy | $39.85 | $0.003655 | 0.29 | 0.00002647 | 10 903.14 | 4BGd...h5Zp | |
| 2024.05.09 | 3:46:37 PM | buy | $45.13 | $0.003656 | 0.33 | 0.00002648 | 12 343.20 | Fe2u...TXvP | |
| 2024.05.09 | 3:41:49 PM | sell | $65.06 | $0.003638 | 0.47 | 0.00002635 | 17 881.83 | 4Lwx...mAfm | |
| 2024.05.09 | 3:41:47 PM | sell | $0.50 | $0.00364 | 0.00 | 0.00002636 | 137.22 | 31EX...wDX6 | |
| 2024.05.09 | 3:40:15 PM | sell | $66.47 | $0.003642 | 0.48 | 0.00002637 | 18 252.88 | 42Z6...NyEZ | |
| 2024.05.09 | 3:38:43 PM | buy | $53.91 | $0.003671 | 0.39 | 0.00002658 | 14 686.47 | 1Xbj...GuyJ | |
| 2024.05.09 | 3:34:42 PM | buy | $276.15 | $0.003665 | 2.00 | 0.00002654 | 75 355.07 | 22xH...ndNj | |
| 2024.05.09 | 3:30:13 PM | buy | $46.20 | $0.003655 | 0.33 | 0.00002647 | 12 641.26 | 2RQL...zEyD | |
| 2024.05.09 | 3:28:20 PM | sell | $6.97 | $0.003636 | 0.05 | 0.00002633 | 1 917.11 | 2z5k...h2M1 | |
| 2024.05.09 | 3:25:30 PM | sell | $73.66 | $0.003641 | 0.53 | 0.00002637 | 20 229.16 | 3QWA...uCjn | |
| 2024.05.09 | 3:21:39 PM | buy | $49.94 | $0.003657 | 0.36 | 0.00002649 | 13 654.92 | 3UQY...GasL | |
| 2024.05.09 | 3:17:26 PM | buy | $1.37 | $0.003656 | 0.01 | 0.00002648 | 373.86 | 3st2...WzzV | |
| 2024.05.09 | 3:16:51 PM | buy | $50.88 | $0.003655 | 0.37 | 0.00002647 | 13 920.12 | 2s1P...122n |