WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3578
Price
0.004245 SOL
TVL
$1.73M
MKT CAP
$33.2M
5m
0%
1h
0.27%
4h
-1.68%
24h
-2.82%
Share
TXNS
1K
Buys
805
Sells
569
Volume
111K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.42M
Pooled SOL:
$10,295.49

SPX/SOL price stats on Solana

As of May 26, 2026, the current price of SPX token on DEX Raydium is $0.3578. SPX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $111,373.39. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,217,967.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,732,243.32. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,732,243.32.

The total transactions of SPX/SOL is 1374 in the last 24 hours, 805 of which are buy transactions, and 569 are sales transactions.

SPX/SOL pool has a trading volume of $111,373.39 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004245, captured at 4:49 PM UTC.

The price of converting 1 SPX to USD is $0.3578 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20264:48:45 PMsell$158.98$0.35781.880.004245444.335iDq...xLGw
05/26/20264:41:48 PMbuy$21.89$0.35960.25970.00426760.873wjw...2nWZ
05/26/20264:40:08 PMbuy$0.3883$0.35960.0046070.0042671.075Aeq...HLJH
05/26/20264:38:56 PMbuy$0.3476$0.36020.0041170.0042670.9649fCDD...PBFf
05/26/20264:31:30 PMsell$499.46$0.35745.930.0042481,397.092M3Q...dsNo
05/26/20264:31:19 PMsell$45.32$0.35770.53850.00425126.73dKm...1PjZ
05/26/20264:31:12 PMsell$499.95$0.3585.930.0042531,396.384Miz...GerT
05/26/20264:20:12 PMsell$202.36$0.35862.40.004256564.182Hch...HruQ
05/26/20264:14:39 PMsell$13.4$0.35790.15950.00425837.462Poy...vZhj
05/26/20264:07:55 PMsell$5.06$0.35870.060120.00425814.113of5...prw4
05/26/20264:07:53 PMsell$5.07$0.35960.060270.00426914.113K6T...i3Ki
05/26/20264:07:53 PMsell$61.35$0.35870.72820.004258171.014g3z...hiPo
05/26/20264:04:38 PMbuy$13.17$0.36080.15620.0042836.52KE8...iHVu
05/26/20264:04:01 PMbuy$500.25$0.36095.920.0042771,386.135FK9...s3At
05/26/20264:04:01 PMbuy$50.39$0.36060.59720.004274139.723BxK...GphJ
05/26/20264:04:00 PMbuy$88.75$0.36061.050.004274246.12xwgM...jrbC
05/26/20263:58:55 PMbuy$30.01$0.36080.35540.00427383.183ebH...ymqn
05/26/20263:58:55 PMbuy$36.81$0.36080.4360.004273102.0336wu...rE1Q
05/26/20263:58:20 PMbuy$207.14$0.36042.450.004272574.754APz...Z4VS
05/26/20263:56:12 PMbuy$1.62$0.35930.019270.004274.51a2kS...a5WC