WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3063
Price
0.004787 SOL
TVL
$1.4M
MKT CAP
$27.5M
5m
0%
1h
1.00%
4h
0.19%
24h
1.88%
Share
TXNS
2K
Buys
1K
Sells
943
Volume
156K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.29M
Pooled SOL:
$10,935.97

SPX/SOL price stats on Solana

As of June 11, 2026, the current price of SPX token on DEX Raydium is $0.3063. SPX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $155,879.03. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,526,852.45. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,402,090.08. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,402,090.08.

The total transactions of SPX/SOL is 2252 in the last 24 hours, 1309 of which are buy transactions, and 943 are sales transactions.

SPX/SOL pool has a trading volume of $155,879.03 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004787, captured at 1:21 AM UTC.

The price of converting 1 SPX to USD is $0.3063 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20261:11:00 AMbuy$3.12$0.30630.048830.00478710.19
HYe4v...8WHd
Vxp9...TL92
06/11/20261:10:49 AMbuy$15.66$0.30630.24470.00478751.12
HYe4v...8WHd
3Hf9...egdc
06/11/20261:10:47 AMsell$48.61$0.3050.7590.004764159.33
7rtiK...Xy1q
2PDm...7PMa
06/11/20261:10:47 AMbuy$84.61$0.30651.320.004787275.97
HYe4v...8WHd
4UeU...edSY
06/11/20261:10:47 AMbuy$30.03$0.30650.46890.00478697.97
MfDuW...GVWa
4xaK...YWX9
06/11/20261:10:45 AMbuy$57.1$0.30620.89230.004786186.44
HYe4v...8WHd
5M5a...CCbh
06/11/20261:10:34 AMbuy$10.83$0.30620.16930.00478535.39
HYe4v...8WHd
3HKt...HbVq
06/11/20261:09:30 AMbuy$48.73$0.30580.76250.004785159.33
7rtiK...Xy1q
42PF...5vXr
06/11/20261:06:49 AMbuy$0.7681$0.30630.0120.0047852.5
AkCyN...85qq
4172...tBfM
06/11/20261:06:49 AMbuy$2.07$0.30630.032360.0047856.76
AkCyN...85qq
hNsa...w7fz
06/11/20261:02:33 AMbuy$5.01$0.30490.078730.00478516.45
HYe4v...8WHd
24U7...czTL
06/11/20261:02:26 AMbuy$7.4$0.30510.1160.00478424.25
HYe4v...8WHd
3pXK...nQmv
06/11/20261:02:23 AMbuy$37.1$0.30510.58170.004784121.58
HYe4v...8WHd
5oQk...Lsfu
06/11/20261:02:00 AMbuy$30$0.30490.47060.00478498.38
MfDuW...GVWa
y787...C3si
06/11/20261:02:00 AMbuy$12.28$0.30490.19270.00478340.29
HYe4v...8WHd
3P7U...4aLB
06/11/20261:01:59 AMbuy$23$0.30490.36080.00478375.43
HYe4v...8WHd
4Ytz...SNcV
06/11/20261:01:58 AMbuy$23.23$0.30490.36440.00478376.19
HYe4v...8WHd
4G6P...KfK5
06/11/20261:01:57 AMbuy$45.28$0.30480.71060.004782148.57
MfDuW...GVWa
5ns7...sg46
06/11/20261:01:57 AMbuy$23.45$0.30470.3680.00478276.96
HYe4v...8WHd
2zBk...S1Ru
06/11/20261:01:56 AMbuy$23.22$0.30470.36440.00478276.21
HYe4v...8WHd
5Lrb...5rdq