WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4668
Price
0.004907 SOL
TVL
$2.09M
MKT CAP
$43.8M
5m
-0.12%
1h
-0.75%
4h
1.11%
24h
1.23%
Share
TXNS
2K
Buys
913
Sells
1K
Volume
404K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.24M
Pooled SOL:
$11,023.9

SPX/SOL price stats on Solana

As of May 10, 2026, the current price of SPX token on DEX Raydium is $0.4668. SPX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $403,834.70. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $43,758,307.56. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,093,862.39. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,093,862.39.

The total transactions of SPX/SOL is 2120 in the last 24 hours, 913 of which are buy transactions, and 1207 are sales transactions.

SPX/SOL pool has a trading volume of $403,834.70 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004907, captured at 9:22 PM UTC.

The price of converting 1 SPX to USD is $0.4668 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20269:19:54 PMsell$2,718.72$0.466828.570.0049075,823.6
PBaKP...DaVY
5CbP...Qhsd
05/10/20269:19:12 PMsell$385.73$0.46774.050.004921824.64
5frod...uMDd
DbPF...mPFf
05/10/20269:13:09 PMbuy$1,450.02$0.467415.320.0049413,102.26
gasTz...RpnB
57zz...k3ye
05/10/20269:12:18 PMsell$13.82$0.46560.14570.00490929.69
EAT5B...UGaq
2WTC...Sx9B
05/10/20269:12:13 PMsell$233.61$0.46582.460.004911501.49
9XQLD...FqXY
czZd...yUNh
05/10/20269:10:22 PMsell$5.25$0.46770.055140.00491211.22
freeu...EByC
GrJv...when
05/10/20269:09:20 PMsell$1,657.41$0.468217.410.0049193,539.75
gasTz...RpnB
4RVm...fTJj
05/10/20269:03:04 PMbuy$325.06$0.473.420.00495691.49
prUWZ...9bmv
f5mF...vcK4
05/10/20269:02:48 PMbuy$169.17$0.46951.780.004948360.29
prUWZ...9bmv
2tc4...LDJT
05/10/20269:02:38 PMbuy$73.25$0.46890.77280.004947156.2
prUWZ...9bmv
2m2A...YLeJ
05/10/20269:02:11 PMbuy$323.55$0.46773.420.004945691.7
prUWZ...9bmv
M9kR...ar6G
05/10/20269:02:03 PMbuy$225.85$0.46752.380.004942483.02
prUWZ...9bmv
32yi...8VWT
05/10/20269:02:00 PMsell$293$0.46533.090.004918629.61
3NWKy...HLnB
46Ro...9YW4
05/10/20269:01:52 PMbuy$318.29$0.46833.350.004943679.59
prUWZ...9bmv
3C3x...F9yo
05/10/20269:01:42 PMbuy$324.03$0.46793.420.00494692.4
prUWZ...9bmv
4cek...P71z
05/10/20268:59:43 PMsell$2,262.27$0.465223.940.0049244,862.68
PBaKP...DaVY
5GRa...519S
05/10/20268:58:35 PMbuy$1,198.68$0.467812.690.0049542,562.04
gasTz...RpnB
2v3N...SwSf
05/10/20268:56:51 PMsell$1.74$0.46440.018520.0049243.76
8L2y5...bt8j
45iq...3azA
05/10/20268:56:27 PMsell$0.2537$0.46410.0026910.0049240.5467
8L2y5...bt8j
5UrM...NXs7
05/10/20268:56:26 PMsell$2.9$0.46410.030770.0049246.25
FkdDH...CzNm
3YHf...v4AB