WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2616
Price
0.003309 SOL
TVL
$1.41M
MKT CAP
$25M
5m
0%
1h
-0.43%
4h
-0.16%
24h
-0.91%
Share
TXNS
997
Buys
585
Sells
412
Volume
66K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.7M
Pooled SOL:
$8,945.66

SPX/SOL price stats on Solana

As of April 3, 2026, the current price of SPX token on DEX Raydium is $0.2616. SPX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $65,562.25. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,011,473.48. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,413,003.87. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,413,003.87.

The total transactions of SPX/SOL is 997 in the last 24 hours, 585 of which are buy transactions, and 412 are sales transactions.

SPX/SOL pool has a trading volume of $65,562.25 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003309, captured at 2:55 AM UTC.

The price of converting 1 SPX to USD is $0.2616 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20262:48:57 AMsell$8.54$0.26160.1080.00330932.64
GCn6i...q8qB
25oc...PfdD
04/03/20262:40:10 AMsell$500.95$0.26146.340.0033121,916.29
CreQJ...bNft
4SLe...K8bE
04/03/20262:40:06 AMbuy$128.58$0.26281.620.00333489.16
EDjgh...HeSw
3rDd...zhz3
04/03/20262:35:50 AMbuy$650.55$0.26328.220.0033262,471.41
DH41s...Xtdb
2vcH...kZMa
04/03/20262:32:35 AMbuy$97$0.26251.220.003323369.52
974sd...muwM
2hmu...Zx9j
04/03/20262:22:15 AMbuy$100.36$0.26371.260.003322380.56
Hx7uQ...viRg
57CK...uvT3
04/03/20262:17:35 AMbuy$3.88$0.26410.048860.00332114.7
Catye...rSiP
5SXh...LZgM
04/03/20262:16:30 AMbuy$0.07918$0.2630.0010.0033210.301
AJuEj...4dGu
5yKU...S2bs
04/03/20261:59:11 AMbuy$50.6$0.26290.63910.003321192.42
gtagy...WNdd
2JkS...5tum
04/03/20261:58:46 AMbuy$1.28$0.26290.016170.0033214.87
GxDC9...pXSq
4rek...Pd4e
04/03/20261:58:46 AMbuy$3.16$0.26290.040.00332112.04
sy88t...oHP8
2DQL...yBo7
04/03/20261:56:54 AMbuy$1.26$0.26290.0160.003324.81
EaSF3...ttB2
3joV...Rhkn
04/03/20261:55:38 AMsell$0.3163$0.26160.0039940.0033041.2
GxDC9...pXSq
4cts...jpfY
04/03/20261:50:31 AMbuy$98.09$0.26271.230.00332373.35
6qHRE...BEXp
2rr8...axnw
04/03/20261:46:05 AMbuy$3.24$0.26220.041080.00331912.37
Catye...rSiP
44jY...Lxnk
04/03/20261:32:39 AMsell$46.54$0.26350.58330.003303176.58
7JCe3...dG8k
4MCm...VYXQ
04/03/20261:32:39 AMsell$7.77$0.26350.097480.00330329.51
CeyNn...qEXM
4pc5...dcb9
04/03/20261:32:29 AMsell$23.03$0.26330.28880.00330387.43
2dRR9...NzkN
4MKY...c3Ve
04/03/20261:31:47 AMsell$23.03$0.26340.28880.00330487.43
riDi6...ikGq
2ZK7...spdq
04/03/20261:31:46 AMsell$33.63$0.26350.42170.003304127.62
MfDuW...GVWa
7Nbb...69eM