- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.05M
- Pooled SOL:
- $10,946.4
SPX/SOL price stats on Solana
As of December 2, 2025, the current price of SPX token on DEX Raydium is $0.7302. SPX price is up 23.62% in the last 24 hours. The trading history for the last 24 hours contains 5498 trades with trading volume of $1,007,411.03. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $75,003,706.15. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $3,006,049.59. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $3,006,049.59.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 5498 in the last 24 hours, 2573 of which are buy transactions, and 2925 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,007,411.03 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.005296, captured at 4:28 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7302 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:28:04 PM | buy | $500.8 | $0.7302 | 3.63 | 0.005296 | 685.75 | 54ic...dHHm | |
| 12/02/2025 | 4:27:56 PM | buy | $501.06 | $0.7303 | 3.63 | 0.005292 | 686.08 | 5zBZ...UdRu | |
| 12/02/2025 | 4:27:22 PM | sell | $58.94 | $0.7244 | 0.4284 | 0.005265 | 81.36 | 53s3...4ayh | |
| 12/02/2025 | 4:27:23 PM | sell | $33.09 | $0.7244 | 0.2405 | 0.005264 | 45.68 | 2aVm...GqPf | |
| 12/02/2025 | 4:27:22 PM | sell | $152.29 | $0.7245 | 1.1 | 0.005265 | 210.17 | 5n1m...wFvV | |
| 12/02/2025 | 4:27:21 PM | sell | $41.64 | $0.7249 | 0.3025 | 0.005266 | 57.43 | cxba...nSWp | |
| 12/02/2025 | 4:27:20 PM | sell | $34.81 | $0.7249 | 0.2529 | 0.005266 | 48.01 | FauM...qT1H | |
| 12/02/2025 | 4:26:40 PM | sell | $149.91 | $0.7255 | 1.08 | 0.005267 | 206.63 | 4Dct...eury | |
| 12/02/2025 | 4:26:39 PM | sell | $20.96 | $0.7253 | 0.1522 | 0.005268 | 28.9 | 5dws...LUD1 | |
| 12/02/2025 | 4:26:37 PM | sell | $39.64 | $0.7253 | 0.2879 | 0.005268 | 54.65 | 5z8X...CbwM | |
| 12/02/2025 | 4:26:30 PM | sell | $39.64 | $0.7253 | 0.2879 | 0.005268 | 54.65 | 2wMc...EZta | |
| 12/02/2025 | 4:26:21 PM | sell | $149.91 | $0.7259 | 1.08 | 0.005269 | 206.51 | 5DB2...7aHE | |
| 12/02/2025 | 4:24:43 PM | buy | $140.66 | $0.7279 | 1.02 | 0.005295 | 193.24 | c5xC...FL42 | |
| 12/02/2025 | 4:24:34 PM | buy | $500.5 | $0.7278 | 3.64 | 0.005293 | 687.66 | jimT...Sugt | |
| 12/02/2025 | 4:24:09 PM | buy | $500.64 | $0.7279 | 3.63 | 0.005289 | 687.73 | 129V...G5B7 | |
| 12/02/2025 | 4:24:08 PM | buy | $141.16 | $0.7275 | 1.02 | 0.005286 | 194.03 | 3teZ...TDbK | |
| 12/02/2025 | 4:24:08 PM | buy | $111.18 | $0.7276 | 0.8079 | 0.005287 | 152.79 | 4hLu...MreF | |
| 12/02/2025 | 4:24:07 PM | buy | $141.76 | $0.7274 | 1.03 | 0.005285 | 194.89 | 2aJA...rZyg | |
| 12/02/2025 | 4:24:07 PM | buy | $0.5822 | $0.7274 | 0.004231 | 0.005286 | 0.8004 | 2qu4...odEk | |
| 12/02/2025 | 4:22:57 PM | buy | $72.46 | $0.7273 | 0.5264 | 0.005284 | 99.62 | jQkn...G2Yg |