- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.52M
- Pooled SOL:
- $9,457.09
SPX/SOL price stats on Solana
As of March 7, 2026, the current price of SPX token on DEX Raydium is $0.3153. SPX price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $328,180.26. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,358,376.29. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,590,820.08. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,590,820.08.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2680 in the last 24 hours, 1327 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $328,180.26 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003744, captured at 7:50 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3153 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:49:13 AM | sell | $113.02 | $0.3153 | 1.34 | 0.003744 | 358.37 | 4MHu...5UZo | |
| 03/07/2026 | 7:44:30 AM | buy | $5.29 | $0.317 | 0.0629 | 0.003763 | 16.71 | 4Sex...SaPx | |
| 03/07/2026 | 7:43:19 AM | sell | $23.17 | $0.3153 | 0.2752 | 0.003745 | 73.49 | 5jLJ...vTCa | |
| 03/07/2026 | 7:42:41 AM | buy | $1.73 | $0.3166 | 0.02067 | 0.003764 | 5.49 | 39qQ...fkDY | |
| 03/07/2026 | 7:42:13 AM | sell | $157.54 | $0.315 | 1.87 | 0.003745 | 500 | SVrm...auv6 | |
| 03/07/2026 | 7:37:38 AM | buy | $13.08 | $0.3166 | 0.1556 | 0.003765 | 41.32 | 57iA...2aoo | |
| 03/07/2026 | 7:33:41 AM | buy | $0.416 | $0.317 | 0.004941 | 0.003765 | 1.31 | JgNs...gUCw | |
| 03/07/2026 | 7:33:32 AM | buy | $0.107 | $0.317 | 0.001271 | 0.003765 | 0.3376 | 2iPv...D1mg | |
| 03/07/2026 | 7:33:15 AM | buy | $0.1069 | $0.3167 | 0.001271 | 0.003765 | 0.3376 | eUon...vSm2 | |
| 03/07/2026 | 7:27:30 AM | sell | $234.67 | $0.3152 | 2.78 | 0.003747 | 744.36 | 3RvK...EGjR | |
| 03/07/2026 | 7:26:00 AM | sell | $37.48 | $0.3153 | 0.4456 | 0.003748 | 118.86 | 3KzC...b24F | |
| 03/07/2026 | 7:25:14 AM | buy | $113.58 | $0.3169 | 1.35 | 0.003767 | 358.37 | 4vkw...CA6L | |
| 03/07/2026 | 7:23:02 AM | sell | $472.55 | $0.315 | 5.62 | 0.00375 | 1,500 | 4iYX...P6nT | |
| 03/07/2026 | 7:12:14 AM | sell | $3.28 | $0.3155 | 0.03905 | 0.003752 | 10.4 | 5Qhg...gony | |
| 03/07/2026 | 7:07:52 AM | buy | $5.87 | $0.3163 | 0.06997 | 0.003771 | 18.55 | oNQx...1oF7 | |
| 03/07/2026 | 7:00:06 AM | buy | $0.08392 | $0.3168 | 0.000999 | 0.003771 | 0.2648 | 3JrA...N9qh | |
| 03/07/2026 | 6:59:22 AM | buy | $0.08403 | $0.3169 | 0.001 | 0.003771 | 0.2651 | 2Kp1...S7pB | |
| 03/07/2026 | 6:59:08 AM | buy | $0.0841 | $0.3171 | 0.001 | 0.003771 | 0.2651 | 44MP...eVPz | |
| 03/07/2026 | 6:57:55 AM | buy | $9.91 | $0.317 | 0.1179 | 0.003771 | 31.27 | 4ReH...j8Nd | |
| 03/07/2026 | 6:54:25 AM | sell | $627.62 | $0.3156 | 7.46 | 0.003755 | 1,988.18 | 2QEV...AA5k |