WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3759
Price
0.004391 SOL
TVL
$1.79M
MKT CAP
$35M
5m
0%
1h
-0.66%
4h
-5.11%
24h
0.98%
Share
TXNS
1K
Buys
673
Sells
783
Volume
145K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.38M
Pooled SOL:
$10,436.81

SPX/SOL price stats on Solana

As of May 21, 2026, the current price of SPX token on DEX Raydium is $0.3759. SPX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $145,320.14. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,964,071.32. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,787,853.27. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,787,853.27.

The total transactions of SPX/SOL is 1456 in the last 24 hours, 673 of which are buy transactions, and 783 are sales transactions.

SPX/SOL pool has a trading volume of $145,320.14 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004391, captured at 12:04 PM UTC.

The price of converting 1 SPX to USD is $0.3759 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202611:50:52 AMsell$30.02$0.37590.35060.00439179.85
MfDuW...GVWa
66PK...CQED
05/21/202611:50:51 AMsell$40.22$0.37590.46980.004391106.99
MfDuW...GVWa
ZXFA...Yha3
05/21/202611:50:50 AMsell$38.53$0.3760.450.004392102.46
MfDuW...GVWa
2Q12...bK7c
05/21/202611:50:32 AMsell$170.31$0.37611.980.004393452.82
6kntK...7dde
5Xyq...hEqM
05/21/202611:49:59 AMbuy$957.97$0.377611.180.0044112,536.54
HEhsZ...L8Lc
3cut...G4Us
05/21/202611:46:43 AMsell$64.04$0.37550.74780.004385170.51
MfDuW...GVWa
2Jc5...nATs
05/21/202611:46:43 AMsell$30.02$0.37560.35050.00438679.93
MfDuW...GVWa
4Kru...TMDw
05/21/202611:46:44 AMsell$85.18$0.37550.99460.004384226.84
6kntK...7dde
22Xj...BMLQ
05/21/202611:45:24 AMbuy$954.19$0.377111.140.0044032,530.01
HEhsZ...L8Lc
4SML...tf85
05/21/202611:42:29 AMbuy$1.19$0.37690.0140.0043983.18
a23gH...QTpx
ChbB...QRcx
05/21/202611:42:04 AMbuy$0.8569$0.37690.010.0043982.27
ETNVV...iqcb
25nG...oAH8
05/21/202611:41:48 AMbuy$9.68$0.37690.1130.00439825.69
b619E...qfG2
5Dh8...ENtu
05/21/202611:41:46 AMbuy$0.4113$0.37690.00480.0043981.09
5ZGpr...krZZ
37KE...dmt6
05/21/202611:41:46 AMbuy$1.86$0.37690.021790.0043984.95
gasBi...Qst6
3URe...aBCL
05/21/202611:41:06 AMbuy$0.8577$0.37730.010.0043982.27
ETNVV...iqcb
4bU4...uWju
05/21/202611:40:22 AMbuy$0.322$0.37710.0037560.0043980.8539
3nMNd...HyyH
3W1F...pMuD
05/21/202611:40:16 AMbuy$0.979$0.37710.011420.0043982.59
a23gH...QTpx
2Ej1...jcqG
05/21/202611:37:58 AMbuy$0.1758$0.37660.0020520.0043980.4667
3nMNd...HyyH
aogK...srMj
05/21/202611:37:39 AMbuy$3.28$0.37660.03840.0043988.72
5ZGpr...krZZ
43b1...Zt9t
05/21/202611:37:34 AMbuy$1.16$0.37660.013640.0043983.1
B4n5t...3DjP
4GGE...TiYf