WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.535
Price
0.005193 SOL
TVL
$2.42M
MKT CAP
$44M
5m
0.03%
1h
-0.29%
4h
2.15%
24h
-2.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
496K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.25M
Pooled SOL:
$11,737.36

SPX/SOL price stats on Solana

As of August 31, 2026, the current price of SPX token on DEX Raydium is $0.535. SPX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2687 trades with trading volume of $495,527.43. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $44,042,453.65. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,415,215.97. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,415,215.97.

The total transactions of SPX/SOL is 2687 in the last 24 hours, 1155 of which are buy transactions, and 1532 are sales transactions.

SPX/SOL pool has a trading volume of $495,527.43 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005193, captured at 8:03 AM UTC.

The price of converting 1 SPX to USD is $0.535 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20267:58:53 AMsell$6.46$0.5350.062770.00519312.08
HYe4v...8WHd
3aqq...UUFg
08/31/20267:55:11 AMsell$132.48$0.53481.280.005194247.7
FJx61...Rm6G
62xJ...4Fcz
08/31/20267:55:11 AMsell$111.32$0.5351.080.005196208.07
HYe4v...8WHd
2r6U...NUGg
08/31/20267:55:11 AMsell$56.02$0.53490.5440.005195104.72
HYe4v...8WHd
631E...3v9U
08/31/20267:47:14 AMsell$63.6$0.53490.61780.005196118.89
MfDuW...GVWa
2Tq4...MN1i
08/31/20267:46:39 AMsell$48.2$0.5350.46820.00519790.09
3p36c...6hSr
3TKH...kQdf
08/31/20267:44:23 AMbuy$73.41$0.53780.7130.005223136.5
GpBqj...iUtJ
4W1s...SEbd
08/31/20267:30:53 AMsell$179.36$0.53521.740.005197335.12
8StkT...uyGD
2zCx...9odk
08/31/20267:24:30 AMbuy$52.3$0.5380.50780.00522497.21
HYe4v...8WHd
63i4...U9qE
08/31/20267:24:29 AMbuy$16.16$0.5380.15690.00522330.05
HYe4v...8WHd
38vV...AWBm
08/31/20267:24:29 AMbuy$23.59$0.5380.22910.00522343.85
HYe4v...8WHd
3MNY...SXWX
08/31/20267:24:29 AMbuy$16.16$0.5380.15690.00522330.04
HYe4v...8WHd
2iWu...mifU
08/31/20267:24:27 AMbuy$190.68$0.53781.850.005222354.5
HYe4v...8WHd
H3VL...5mQV
08/31/20267:23:59 AMbuy$10.21$0.53690.099320.00522119.02
HYe4v...8WHd
3AnG...XnL8
08/31/20267:23:59 AMbuy$10.21$0.53690.099320.00522119.02
HYe4v...8WHd
3UB4...7qMH
08/31/20267:23:59 AMbuy$27.35$0.53690.26590.00522150.93
HYe4v...8WHd
537w...J4mq
08/31/20267:23:58 AMbuy$10.21$0.53690.099320.00522119.02
HYe4v...8WHd
3HTq...4D6W
08/31/20267:23:47 AMbuy$24.51$0.53690.23840.00522145.66
HYe4v...8WHd
2ndX...7E1o
08/31/20267:14:50 AMbuy$500.75$0.53694.860.005219932.6
CreQJ...bNft
4cHx...N6po
08/31/20267:11:27 AMsell$180.71$0.53431.750.005191338.17
prUWZ...9bmv
5zHR...XdCw