WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3867
Price
0.003039 SOL
TVL
$2.14M
MKT CAP
$38.9M
5m
0%
1h
-0.70%
4h
0.25%
24h
-6.04%
Share
TXNS
1K
Buys
692
Sells
657
Volume
188K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.76M
Pooled SOL:
$8,432.73

SPX/SOL price stats on Solana

As of January 24, 2026, the current price of SPX token on DEX Raydium is $0.3867. SPX price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $188,033.81. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,889,669.45. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,141,545.70. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,141,545.70.

The total transactions of SPX/SOL is 1349 in the last 24 hours, 692 of which are buy transactions, and 657 are sales transactions.

SPX/SOL pool has a trading volume of $188,033.81 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003039, captured at 8:07 PM UTC.

The price of converting 1 SPX to USD is $0.3867 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20268:00:31 PMsell$1.81$0.38670.014250.0030394.683rzy...wacX
01/24/20267:58:24 PMsell$499.65$0.38693.920.0030411,291.2723gd...uFAj
01/24/20267:58:18 PMsell$66.21$0.38710.52040.003042171.034BGf...tqty
01/24/20267:58:16 PMsell$71.71$0.38720.56360.003043185.23kZV...Aj17
01/24/20267:58:12 PMsell$6.26$0.38720.049230.00304316.17LCKJ...1A4h
01/24/20267:57:14 PMsell$20.47$0.38720.16080.00304352.864LTU...RrrC
01/24/20267:55:07 PMsell$73.92$0.38740.58070.003043190.814qnE...CyrC
01/24/20267:54:00 PMbuy$11.94$0.38910.093920.00305930.73wXm...Z1tv
01/24/20267:53:56 PMsell$35.04$0.38750.27520.00304390.444hJu...SwYZ
01/24/20267:53:56 PMsell$14.3$0.38750.11230.00304436.9141ET...ZruM
01/24/20267:53:31 PMbuy$53.28$0.38910.41880.003059136.9165jk...Xxfs
01/24/20267:53:30 PMbuy$5.81$0.38910.045730.00305914.953uKQ...Se9t
01/24/20267:47:24 PMsell$38.69$0.38730.3040.00304499.93Sce...XDZe
01/24/20267:43:31 PMbuy$463.29$0.38913.630.0030551,190.412JrA...WDpN
01/24/20267:42:46 PMbuy$115.02$0.38890.90320.003054295.753q7p...m2PC
01/24/20267:42:34 PMbuy$83.17$0.38870.65320.003053213.934QUS...wWCf
01/24/20267:39:46 PMbuy$3.4$0.38890.026760.0030558.753Lgm...aPze
01/24/20267:37:32 PMbuy$167.21$0.38841.310.003055430.443hpr...XXYX
01/24/20267:37:32 PMbuy$500.05$0.38823.930.0030531,288.042EFD...fXfp
01/24/20267:34:06 PMsell$1$0.38660.007930.0030422.652Zi...F3Sj