- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.36M
- Pooled SOL:
- $9,912.11
SPX/SOL price stats on Solana
As of February 18, 2026, the current price of SPX token on DEX Raydium is $0.3438. SPX price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 5111 trades with trading volume of $657,091.95. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,593,723.51. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,630,201.62. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,630,201.62.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 5111 in the last 24 hours, 2543 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $657,091.95 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004166, captured at 1:50 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3438 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:49:14 PM | sell | $2.1 | $0.3438 | 0.02549 | 0.004166 | 6.11 | LwA6...4BZK | |
| 02/18/2026 | 1:48:55 PM | buy | $0.4502 | $0.3452 | 0.005461 | 0.004187 | 1.3 | 4REa...ygb6 | |
| 02/18/2026 | 1:48:11 PM | buy | $4.13 | $0.345 | 0.05013 | 0.004187 | 11.97 | 2dtV...5w2z | |
| 02/18/2026 | 1:47:25 PM | buy | $49.25 | $0.3458 | 0.5964 | 0.004187 | 142.44 | JLRG...67qx | |
| 02/18/2026 | 1:47:25 PM | buy | $49.25 | $0.3457 | 0.5964 | 0.004186 | 142.46 | 54An...NHaj | |
| 02/18/2026 | 1:47:15 PM | buy | $2.13 | $0.3454 | 0.02588 | 0.004186 | 6.18 | 29p7...bTvp | |
| 02/18/2026 | 1:47:14 PM | buy | $6.17 | $0.3459 | 0.07468 | 0.004186 | 17.84 | m91R...qFKY | |
| 02/18/2026 | 1:46:38 PM | buy | $0.3816 | $0.3462 | 0.004614 | 0.004186 | 1.1 | Gd2Y...GDPv | |
| 02/18/2026 | 1:46:30 PM | buy | $3.15 | $0.3462 | 0.03818 | 0.004186 | 9.12 | 33Zc...UEgC | |
| 02/18/2026 | 1:44:41 PM | sell | $500.18 | $0.3452 | 6.03 | 0.004167 | 1,448.84 | 5qfN...e2KG | |
| 02/18/2026 | 1:44:41 PM | sell | $27.09 | $0.3454 | 0.327 | 0.00417 | 78.42 | 4CrA...nfqX | |
| 02/18/2026 | 1:44:39 PM | sell | $24.75 | $0.3451 | 0.299 | 0.00417 | 71.7 | 5QGx...xXnq | |
| 02/18/2026 | 1:43:12 PM | buy | $0.5211 | $0.3468 | 0.006298 | 0.004191 | 1.5 | 2Y9G...o4Pj | |
| 02/18/2026 | 1:43:12 PM | buy | $0.5211 | $0.3468 | 0.006298 | 0.004191 | 1.5 | 2ASn...V9SE | |
| 02/18/2026 | 1:43:07 PM | buy | $2.53 | $0.3466 | 0.03064 | 0.004191 | 7.3 | 5ipz...AfJz | |
| 02/18/2026 | 1:43:06 PM | sell | $499.71 | $0.345 | 6.04 | 0.004173 | 1,448.08 | 4gLG...7TM1 | |
| 02/18/2026 | 1:43:06 PM | sell | $500.04 | $0.3456 | 6.04 | 0.004178 | 1,446.46 | 63sZ...1DEt | |
| 02/18/2026 | 1:41:37 PM | buy | $0.08281 | $0.3479 | 0.001 | 0.004202 | 0.2379 | 5AZW...7riY | |
| 02/18/2026 | 1:41:36 PM | buy | $0.0828 | $0.3479 | 0.001 | 0.004202 | 0.2379 | 4E7f...3Vyq | |
| 02/18/2026 | 1:41:25 PM | buy | $0.5707 | $0.3479 | 0.006892 | 0.004202 | 1.64 | ooc3...m6ZG |