- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.58M
- Pooled SOL:
- $9,127.31
SPX/SOL price stats on Solana
As of February 24, 2026, the current price of SPX token on DEX Raydium is $0.2716. SPX price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $223,297.04. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,991,886.39. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,401,307.58. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,401,307.58.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2284 in the last 24 hours, 1276 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $223,297.04 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003543, captured at 7:47 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2716 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:45:11 AM | buy | $1.21 | $0.2716 | 0.0158 | 0.003543 | 4.45 | 3y8E...CbWh | |
| 02/24/2026 | 7:45:04 AM | buy | $0.9757 | $0.2719 | 0.01271 | 0.003543 | 3.58 | 5Q2G...dcio | |
| 02/24/2026 | 7:45:05 AM | buy | $0.7673 | $0.2719 | 0.01 | 0.003543 | 2.82 | 5mcg...Jae8 | |
| 02/24/2026 | 7:45:01 AM | buy | $1.22 | $0.2719 | 0.0159 | 0.003543 | 4.48 | 51HK...bFAf | |
| 02/24/2026 | 7:40:10 AM | buy | $10 | $0.2726 | 0.1299 | 0.003543 | 36.68 | 454j...sjKM | |
| 02/24/2026 | 7:39:13 AM | buy | $51.51 | $0.2727 | 0.6691 | 0.003543 | 188.85 | 5kdn...irv9 | |
| 02/24/2026 | 7:38:32 AM | sell | $41.9 | $0.2714 | 0.5442 | 0.003525 | 154.36 | yW1e...sdaD | |
| 02/24/2026 | 7:38:31 AM | sell | $40.21 | $0.2715 | 0.5221 | 0.003525 | 148.1 | 4xQ3...xGUH | |
| 02/24/2026 | 7:37:53 AM | buy | $0.007706 | $0.2731 | 0.0001 | 0.003543 | 0.02821 | 3jGh...41G7 | |
| 02/24/2026 | 7:37:38 AM | sell | $91.23 | $0.2717 | 1.18 | 0.003526 | 335.78 | 4KpS...soQ7 | |
| 02/24/2026 | 7:37:06 AM | sell | $31.71 | $0.2714 | 0.4121 | 0.003527 | 116.84 | 4J3H...z8qW | |
| 02/24/2026 | 7:33:36 AM | buy | $1.48 | $0.2733 | 0.0193 | 0.003545 | 5.44 | 3evt...ZvGh | |
| 02/24/2026 | 7:32:52 AM | sell | $243.74 | $0.272 | 3.16 | 0.003528 | 895.94 | 4YUN...HuUe | |
| 02/24/2026 | 7:30:33 AM | sell | $133.92 | $0.2722 | 1.73 | 0.00353 | 491.86 | 31Wg...FtxY | |
| 02/24/2026 | 7:26:00 AM | sell | $114.24 | $0.272 | 1.48 | 0.003531 | 420 | 3TZg...p5tR | |
| 02/24/2026 | 7:25:21 AM | buy | $9.17 | $0.2735 | 0.1191 | 0.003549 | 33.54 | tX9d...zHMB | |
| 02/24/2026 | 7:24:15 AM | sell | $114.25 | $0.272 | 1.48 | 0.003532 | 420 | 4siv...MjMS | |
| 02/24/2026 | 7:24:09 AM | sell | $114.17 | $0.2718 | 1.48 | 0.003533 | 420 | 2SDG...94Zt | |
| 02/24/2026 | 7:23:46 AM | sell | $114.19 | $0.2719 | 1.48 | 0.003535 | 420 | 2pnR...PdTH | |
| 02/24/2026 | 7:23:34 AM | sell | $119.63 | $0.272 | 1.55 | 0.003537 | 439.71 | 2pBT...AJo1 |