WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$1.22
Price
0.007942 SOL
TVL
$3.71M
MKT CAP
$142.4M
5m
-0.09%
1h
-0.66%
4h
-2.06%
24h
5.35%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
1.52M
Pooled SOL:
$12,078.86

SPX/SOL price stats on Solana

As of July 3, 2025, the current price of SPX token on DEX Raydium is $1.22. SPX price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 5305 trades with trading volume of $1,950,036.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $142,419,792.76. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $3,712,536.10. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $3,712,536.10.

The total transactions of SPX/SOL is 5305 in the last 24 hours, 2782 of which are buy transactions, and 2523 are sales transactions.

SPX/SOL pool has a trading volume of $1,950,036.30 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.007942, captured at 4:58 AM UTC.

The price of converting 1 SPX to USD is $1.22 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20254:56:47 AMsell$122$1.220.79280.00794299.814G2f...jXnM
07/03/20254:56:39 AMbuy$36.19$1.220.23510.00798229.454BEu...dGfQ
07/03/20254:56:20 AMsell$183.62$1.221.190.007943150.312NCj...xutr
07/03/20254:56:15 AMbuy$65.73$1.220.42710.00798453.493DgH...FAJX
07/03/20254:55:22 AMsell$50.04$1.220.32530.00794440.955EJq...qdBP
07/03/20254:55:21 AMsell$50.04$1.220.32530.00794440.9564vZ...tJTn
07/03/20254:55:19 AMsell$95.4$1.220.62020.00794578.063WFF...kCg8
07/03/20254:55:17 AMsell$95.41$1.220.62030.00794678.069xcZ...S4Tm
07/03/20254:55:17 AMsell$50.05$1.220.32530.00794540.953V8B...tTHy
07/03/20254:55:06 AMsell$184.04$1.221.190.007947150.663uLo...qYic
07/03/20254:55:06 AMsell$184.47$1.221.20.007949150.9842Do...Gcpw
07/03/20254:55:02 AMsell$50.04$1.220.32550.0079540.95529A...L4hM
07/03/20254:55:01 AMsell$50.04$1.220.32550.0079540.95VvMK...fwvr
07/03/20254:54:21 AMsell$152.89$1.220.99430.007951125.055QXR...sd2A
07/03/20254:54:21 AMsell$440.29$1.222.860.00795436021sn...xiLL
07/03/20254:54:16 AMsell$458.15$1.222.970.007957374.4SvBE...VSoG
07/03/20254:54:16 AMsell$95.37$1.220.62020.0079677.91ZzGr...nqj5
07/03/20254:53:03 AMsell$140.86$1.220.91430.007961114.843D5N...LGzE
07/03/20254:52:34 AMbuy$43.98$1.230.28570.00800135.7SZBd...qN8A
07/03/20254:52:24 AMbuy$256.49$1.231.660.008208.094s38...ufdA