WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3946
Price
0.004778 SOL
TVL
$1.83M
MKT CAP
$33.5M
5m
0.02%
1h
-0.07%
4h
-4.55%
24h
1.46%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
545K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.32M
Pooled SOL:
$11,077.88

SPX/SOL price stats on Solana

As of July 4, 2026, the current price of SPX token on DEX Raydium is $0.3946. SPX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 5635 trades with trading volume of $545,386.09. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,519,713.67. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,831,920.44. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,831,920.44.

The total transactions of SPX/SOL is 5635 in the last 24 hours, 3341 of which are buy transactions, and 2294 are sales transactions.

SPX/SOL pool has a trading volume of $545,386.09 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004778, captured at 8:13 AM UTC.

The price of converting 1 SPX to USD is $0.3946 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20268:08:11 AMbuy$39.46$0.39460.47780.004778100
8X7wj...zbvM
46Gu...8Ngf
07/04/20268:02:46 AMbuy$4.2$0.39450.050970.00477810.66
7eq4p...17Bo
fFvi...k5La
07/04/20267:59:40 AMbuy$0.1097$0.3950.0013270.0047780.2778
GxDC9...pXSq
62sQ...DK8A
07/04/20267:58:40 AMbuy$51.38$0.3950.62150.004778130.07
prUWZ...9bmv
58wQ...C3Wx
07/04/20267:58:26 AMsell$92.4$0.39311.110.004754235.06
R32xA...3kjk
3p3d...F6X9
07/04/20267:54:57 AMsell$90.67$0.39311.090.004755230.66
4gbja...562z
4Vmf...CzFm
07/04/20267:51:56 AMsell$176.98$0.39352.130.004756449.65
8StkT...uyGD
5axS...K9wq
07/04/20267:51:56 AMsell$177.04$0.39372.130.004758449.65
8StkT...uyGD
3whZ...rE1Z
07/04/20267:51:35 AMsell$176.98$0.39362.140.00476449.65
8StkT...uyGD
2Q8Q...8sbR
07/04/20267:51:34 AMsell$30.01$0.39370.3630.00476176.24
MfDuW...GVWa
5QB6...M8D4
07/04/20267:51:33 AMsell$30.02$0.39370.3630.00476276.24
MfDuW...GVWa
iHRa...vUdd
07/04/20267:51:03 AMsell$199.99$0.39382.410.004763507.82
FrhLf...5oMN
kHw6...QkZn
07/04/20267:43:44 AMbuy$0.7292$0.39480.0088430.0047881.84
eLLns...qaHz
2PhP...2UtD
07/04/20267:43:22 AMbuy$1.36$0.39470.016590.0047883.46
eLLns...qaHz
3oY7...rEQL
07/04/20267:43:05 AMbuy$0.503$0.39470.0061020.0047881.27
BLpSj...VUnN
3SD8...Gokb
07/04/20267:42:40 AMbuy$0.006226$0.39470.000075530.0047880.01577
gasTz...RpnB
5nvy...YRZm
07/04/20267:42:01 AMbuy$0.2428$0.39460.0029450.0047870.6151
theo9...JpYs
5QnD...BPZE
07/04/20267:41:45 AMbuy$0.4435$0.39460.005380.0047871.12
8Ft8w...RUNP
3ope...1vhA
07/04/20267:41:37 AMbuy$0.2726$0.39460.0033060.0047870.6907
eLLns...qaHz
3NUZ...1SiA
07/04/20267:41:20 AMbuy$0.9758$0.39430.011840.0047872.47
3nMNd...HyyH
64DL...eucz