- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.34M
- Pooled SOL:
- $9,282.88
SPX/SOL price stats on Solana
As of November 20, 2025, the current price of SPX token on DEX Raydium is $0.5614. SPX price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 6752 trades with trading volume of $1,077,097.95. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $57,963,934.31. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,627,169.14. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,627,169.14.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 6752 in the last 24 hours, 3207 of which are buy transactions, and 3545 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,077,097.95 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003964, captured at 12:20 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5614 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:20:16 PM | buy | $1.93 | $0.5614 | 0.01363 | 0.003964 | 3.43 | 5Suw...jFcU | |
| 11/20/2025 | 12:19:21 PM | sell | $499.61 | $0.5598 | 3.52 | 0.003948 | 892.4 | 4bKe...upmT | |
| 11/20/2025 | 12:19:21 PM | sell | $499.71 | $0.5594 | 3.52 | 0.003945 | 893.26 | 2wVo...CPyj | |
| 11/20/2025 | 12:19:14 PM | sell | $499.21 | $0.5602 | 3.52 | 0.003951 | 891 | 56dS...NeKs | |
| 11/20/2025 | 12:19:14 PM | sell | $499.59 | $0.5607 | 3.52 | 0.003954 | 891 | 4xEE...49dN | |
| 11/20/2025 | 12:19:04 PM | sell | $499.5 | $0.5611 | 3.52 | 0.003957 | 890.18 | 47hJ...W1ab | |
| 11/20/2025 | 12:16:47 PM | sell | $673.14 | $0.5606 | 4.75 | 0.00396 | 1,200.72 | 5m9z...kZSL | |
| 11/20/2025 | 12:16:07 PM | buy | $0.6694 | $0.5634 | 0.004729 | 0.003981 | 1.18 | 2d5w...WTHN | |
| 11/20/2025 | 12:16:05 PM | buy | $9.28 | $0.5634 | 0.06561 | 0.003981 | 16.48 | 2UwX...ivrn | |
| 11/20/2025 | 12:14:05 PM | sell | $140.69 | $0.5607 | 0.9942 | 0.003962 | 250.92 | 2ZUT...i6DM | |
| 11/20/2025 | 12:14:06 PM | sell | $140.66 | $0.5605 | 0.994 | 0.003961 | 250.92 | FmvV...HSSq | |
| 11/20/2025 | 12:14:03 PM | sell | $67.15 | $0.561 | 0.4745 | 0.003965 | 119.68 | 45ZF...8STE | |
| 11/20/2025 | 12:13:18 PM | sell | $65.89 | $0.5634 | 0.4642 | 0.003969 | 116.95 | 2aJN...k4wF | |
| 11/20/2025 | 12:12:29 PM | sell | $3.52 | $0.5641 | 0.02483 | 0.00397 | 6.25 | 4T4j...m4mG | |
| 11/20/2025 | 12:11:41 PM | sell | $1.71 | $0.5641 | 0.01206 | 0.00397 | 3.04 | 2MG1...d5m3 | |
| 11/20/2025 | 12:11:39 PM | sell | $1.74 | $0.5641 | 0.01226 | 0.00397 | 3.08 | 29PZ...jQWz | |
| 11/20/2025 | 12:11:29 PM | buy | $499.58 | $0.5667 | 3.51 | 0.003988 | 881.44 | 3Xxj...j44b | |
| 11/20/2025 | 12:11:25 PM | buy | $499.58 | $0.5663 | 3.51 | 0.003985 | 882.11 | 31zq...i9vn | |
| 11/20/2025 | 12:11:10 PM | buy | $500.19 | $0.566 | 3.51 | 0.003982 | 883.61 | 2PLi...qdhn | |
| 11/20/2025 | 12:07:32 PM | sell | $25.16 | $0.5623 | 0.1773 | 0.003962 | 44.75 | 8xT9...GCeC |