WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3092
Price
0.003667 SOL
TVL
$1.59M
MKT CAP
$29.6M
5m
-0.00%
1h
-0.53%
4h
-0.74%
24h
10.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
277K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.57M
Pooled SOL:
$9,407.09

SPX/SOL price stats on Solana

As of April 8, 2026, the current price of SPX token on DEX Raydium is $0.3092. SPX price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 3835 trades with trading volume of $276,923.89. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,551,691.27. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,588,465.69. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,588,465.69.

The total transactions of SPX/SOL is 3835 in the last 24 hours, 1649 of which are buy transactions, and 2186 are sales transactions.

SPX/SOL pool has a trading volume of $276,923.89 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003667, captured at 12:31 PM UTC.

The price of converting 1 SPX to USD is $0.3092 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/202612:31:10 PMbuy$0.4064$0.30920.0048190.0036671.31
GxDC9...pXSq
2STh...asBZ
04/08/202612:30:41 PMbuy$1.62$0.30920.019270.0036675.25
GxDC9...pXSq
29qk...UXMC
04/08/202612:30:13 PMbuy$0.3048$0.30920.0036140.0036670.9856
GxDC9...pXSq
3usX...e1vM
04/08/202612:29:50 PMsell$73.77$0.30770.87480.003649239.7
6EktN...sbPZ
4Wh3...NHyk
04/08/202612:28:42 PMbuy$2.55$0.30950.030310.0036688.26
Catye...rSiP
4Crz...WLcH
04/08/202612:28:19 PMbuy$3.11$0.30950.03690.00366810.06
GgGap...Dujt
4sDi...Nqg8
04/08/202612:27:53 PMbuy$4.64$0.30940.055080.00366815.01
Catye...rSiP
3nCC...eddM
04/08/202612:27:51 PMbuy$1.01$0.30940.0120.0036683.27
sy88t...oHP8
2U4N...bDQN
04/08/202612:25:17 PMbuy$1.78$0.30920.021220.0036685.78
598x2...ntwY
447a...fXSq
04/08/202612:22:55 PMbuy$0.0843$0.30920.0010.0036680.2726
B2Zpa...9Pe6
3aiR...wJVd
04/08/202612:22:28 PMsell$3.13$0.30730.037210.00364910.19
prUWZ...9bmv
24mE...mbBt
04/08/202612:21:52 PMsell$732.9$0.30788.690.0036532,380.59
BitgX...ckDy
4SJU...577h
04/08/202612:20:44 PMsell$400.37$0.30844.740.0036581,298
GJvew...T4YA
34KW...DCos
04/08/202612:14:06 PMsell$6.42$0.30950.0760.0036620.76
9eqX9...SpY3
4Bej...qppB
04/08/202612:08:10 PMsell$436.55$0.30935.160.0036621,411
GJvew...T4YA
pHL1...fL34
04/08/202612:05:59 PMbuy$1,891.91$0.31122.390.0036816,082.82
5tXto...51d6
242c...U9Uf
04/08/202612:05:59 PMsell$400.49$0.30974.740.0036661,293
GJvew...T4YA
3je6...Hde9
04/08/202612:05:59 PMsell$400.89$0.314.740.0036691,293
GJvew...T4YA
6Sve...sr2R
04/08/202611:55:22 AMsell$43.17$0.30890.51060.003654139.71
5d4bh...Mowq
2E1w...5Kwj
04/08/202611:43:42 AMbuy$188.03$0.30962.230.003672607.24
2HpEz...aVW6
tLBE...uCKv