WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3222
Price
0.003972 SOL
TVL
$1.61M
MKT CAP
$29.9M
5m
0.05%
1h
0.47%
4h
0.84%
24h
-10.19%
Share
TXNS
2K
Buys
1K
Sells
881
Volume
176K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.5M
Pooled SOL:
$9,962.06

SPX/SOL price stats on Solana

As of May 28, 2026, the current price of SPX token on DEX Raydium is $0.3222. SPX price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $175,609.05. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,887,868.20. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,613,241.72. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,613,241.72.

The total transactions of SPX/SOL is 1928 in the last 24 hours, 1047 of which are buy transactions, and 881 are sales transactions.

SPX/SOL pool has a trading volume of $175,609.05 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003972, captured at 8:11 AM UTC.

The price of converting 1 SPX to USD is $0.3222 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20268:07:02 AMsell$84.46$0.32221.040.003972262.095Ep1...YDE8
05/28/20268:06:36 AMsell$36.83$0.32210.45420.003973114.334nJv...2wpu
05/28/20268:06:31 AMsell$83.15$0.32181.020.003973258.355emX...rFQB
05/28/20268:06:06 AMsell$35.13$0.32210.43340.003974109.063gCt...LabH
05/28/20268:05:51 AMsell$38.53$0.3220.47550.003974119.653s2X...Rij8
05/28/20268:05:42 AMsell$100$0.32181.230.003975310.7436J...aByj
05/28/20268:05:26 AMsell$30.03$0.32210.37070.00397693.2432Y7...v7wT
05/28/20268:05:25 AMsell$52.16$0.32210.64380.003976161.924s19...effF
05/28/20268:05:24 AMsell$50.46$0.32220.62280.003976156.623bds...ty41
05/28/20267:59:04 AMbuy$0.02916$0.32430.00035940.0039970.0899224ZS...b87c
05/28/20267:56:11 AMsell$0.3415$0.32240.0042120.0039771.053zTr...HKDE
05/28/20267:48:36 AMsell$0.2042$0.32230.0025190.0039770.633565LK...qdzH
05/28/20267:46:52 AMbuy$405.61$0.324150.0039951,251.514ESn...6t1d
05/28/20267:46:37 AMsell$3.63$0.3220.044830.00397311.282FNV...4mjZ
05/28/20267:42:17 AMbuy$56.55$0.32390.6970.003992174.574q7N...1YCb
05/28/20267:39:13 AMbuy$57.92$0.32380.71410.003992178.88PP8J...hvYh
05/28/20267:38:33 AMbuy$30$0.32370.36980.00399192.665Q8U...CkXB
05/28/20267:38:28 AMbuy$71.92$0.32370.88670.003991222.172Ns8...XTYm
05/28/20267:37:48 AMbuy$30.01$0.3240.36970.0039992.648R43...TLqx
05/28/20267:36:56 AMsell$0.06626$0.32190.00081730.003970.2058XU4i...W62U