WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3152
Price
0.004187 SOL
TVL
$1.58M
MKT CAP
$26.3M
5m
0.24%
1h
0.86%
4h
0.54%
24h
-0.29%
Share
TXNS
702
Buys
427
Sells
275
Volume
64K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$10,463.5

SPX/SOL price stats on Solana

As of August 14, 2026, the current price of SPX token on DEX Raydium is $0.3152. SPX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $63,960.68. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,308,376.72. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,578,800.74. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,578,800.74.

The total transactions of SPX/SOL is 702 in the last 24 hours, 427 of which are buy transactions, and 275 are sales transactions.

SPX/SOL pool has a trading volume of $63,960.68 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004187, captured at 2:07 PM UTC.

The price of converting 1 SPX to USD is $0.3152 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20262:05:53 PMbuy$1,086.41$0.315214.420.0041873,446.22
7We3T...cE2L
54Ji...qgss
08/14/20262:01:00 PMbuy$63.23$0.31470.83990.00418200.89
HYe4v...8WHd
4q3Y...LgYX
08/14/20262:00:32 PMbuy$62.63$0.31480.83160.00418198.93
HYe4v...8WHd
4VJr...HZP5
08/14/20262:00:01 PMbuy$1.08$0.31470.014340.0041793.43
HYe4v...8WHd
5eek...w4Kq
08/14/20261:59:59 PMbuy$499.64$0.31456.630.0041771,588.67
CreQJ...bNft
2MMq...nDrK
08/14/20261:50:14 PMbuy$1.44$0.31420.019130.0041744.58
theo9...JpYs
4vY6...4yzZ
08/14/20261:45:08 PMbuy$37.24$0.31440.49430.004174118.41
598x2...ntwY
2n27...BkNM
08/14/20261:30:26 PMbuy$73.44$0.31430.97510.004173233.62
HYe4v...8WHd
3bZ9...nEDJ
08/14/20261:30:25 PMbuy$4.3$0.31430.05720.00417313.7
HYe4v...8WHd
4WM8...HmTW
08/14/20261:30:09 PMbuy$21.37$0.31410.28390.00417368.03
HYe4v...8WHd
3jUr...Ahno
08/14/20261:28:56 PMbuy$52.37$0.31430.69520.004172166.6
HYe4v...8WHd
49eX...QgzT
08/14/20261:28:27 PMbuy$9.94$0.31430.13190.00417231.62
HYe4v...8WHd
D1n1...YHKS
08/14/20261:25:04 PMbuy$52.37$0.31430.69520.004172166.63
HYe4v...8WHd
2bbj...Za29
08/14/20261:25:04 PMbuy$42.49$0.31420.56410.004171135.22
HYe4v...8WHd
4xuP...bev4
08/14/20261:25:00 PMbuy$90.53$0.31421.20.004171288.11
HYe4v...8WHd
2j4F...kufQ
08/14/20261:23:06 PMbuy$499.95$0.31356.640.0041671,594.67
CreQJ...bNft
5BLB...jLpm
08/14/20261:23:06 PMbuy$44.6$0.31370.59290.00417142.17
HYe4v...8WHd
4ZiZ...jTJU
08/14/20261:22:11 PMbuy$50.42$0.31350.66970.004164160.81
MfDuW...GVWa
5JGm...xC1r
08/14/20261:21:00 PMbuy$47.52$0.31350.63120.004164151.58
MfDuW...GVWa
2rvJ...kbUk
08/14/20261:20:57 PMbuy$51.5$0.31320.68460.004163164.44
MfDuW...GVWa
5Ldx...FCKP