WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3111
Price
0.003745 SOL
TVL
$1.57M
MKT CAP
$30M
5m
0%
1h
0.02%
4h
-1.17%
24h
-4.46%
Share
TXNS
1K
Buys
583
Sells
736
Volume
134K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.52M
Pooled SOL:
$9,459.07

SPX/SOL price stats on Solana

As of March 7, 2026, the current price of SPX token on DEX Raydium is $0.3111. SPX price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $134,063.52. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,952,581.59. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,569,362.44. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,569,362.44.

The total transactions of SPX/SOL is 1319 in the last 24 hours, 583 of which are buy transactions, and 736 are sales transactions.

SPX/SOL pool has a trading volume of $134,063.52 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003745, captured at 9:24 PM UTC.

The price of converting 1 SPX to USD is $0.3111 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20268:57:50 PMsell$74.78$0.31110.90030.003745240.34
MfDuW...GVWa
4UyK...s5qC
03/07/20268:57:42 PMsell$80.37$0.31110.96760.003746258.27
MfDuW...GVWa
3fn9...gbmW
03/07/20268:57:32 PMsell$40.2$0.31120.48410.003747129.19
MfDuW...GVWa
5YzB...2r9r
03/07/20268:57:32 PMsell$31.7$0.31120.38180.003747101.88
MfDuW...GVWa
2Mit...q8a9
03/07/20268:57:01 PMsell$33.4$0.31110.40230.003747107.36
MfDuW...GVWa
5vXH...Y7WK
03/07/20268:56:48 PMsell$31.68$0.31090.38190.003748101.9
MfDuW...GVWa
5DBD...h6Q3
03/07/20268:54:43 PMsell$31.7$0.3110.38210.003748101.94
MfDuW...GVWa
39Vd...YCVi
03/07/20268:54:42 PMsell$4.97$0.3110.060010.00374816
3dozC...BWwu
2e2x...xyqx
03/07/20268:52:45 PMsell$4.98$0.31110.060010.00374816
3dozC...BWwu
4ciC...qBLi
03/07/20268:52:07 PMsell$4.97$0.31080.060010.00374816.01
y23Rm...ZBup
4cZb...YADB
03/07/20268:50:46 PMsell$7.21$0.31080.087050.00374823.22
riDi6...ikGq
5MKm...tNwF
03/07/20268:48:53 PMbuy$281.4$0.31243.390.003766900.52
CUnov...iQDD
5fw6...7v8X
03/07/20268:49:02 PMsell$7.22$0.3110.087080.00374923.22
2b4Nh...yJ23
4krK...f9D1
03/07/20268:49:03 PMsell$16.09$0.3110.1940.00374851.75
b23Ke...VbJW
3R3E...cvRs
03/07/20268:46:23 PMbuy$1.19$0.31240.014370.0037653.81
aYaJa...GmYf
2HNu...GRXM
03/07/20268:43:47 PMbuy$1.55$0.31240.018690.0037654.96
aYaJa...GmYf
5jXh...fwSk
03/07/20268:42:56 PMbuy$2.98$0.31240.035930.0037649.54
aYaJa...GmYf
5n3Q...Nm4C
03/07/20268:40:57 PMbuy$359.95$0.31244.330.0037631,152.2
GLmnZ...XF1i
5qrW...CijC
03/07/20268:38:40 PMbuy$0.3653$0.31230.0043990.0037611.16
334yG...sXsT
3HT9...TftT
03/07/20268:37:19 PMsell$6.39$0.31070.077030.00374220.58
y23Rm...ZBup
5Krq...KdcN