Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $10,276.53
SPX/SOL price stats on Solana
As of May 19, 2026, the current price of SPX token on DEX Raydium is $0.3583. SPX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $95,442.40. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,340,702.79. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,732,632.80. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,732,632.80.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1146 in the last 24 hours, 668 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $95,442.40 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004245, captured at 7:50 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3583 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:43:03 PM | sell | $0.2522 | $0.3583 | 0.002988 | 0.004245 | 0.7039 | N3Mg...bS61 | |
| 05/19/2026 | 7:42:16 PM | sell | $0.4001 | $0.3581 | 0.004744 | 0.004245 | 1.11 | 5pUa...WvBb | |
| 05/19/2026 | 7:36:35 PM | buy | $0.1878 | $0.3601 | 0.002226 | 0.004266 | 0.5217 | 4uac...AV4V | |
| 05/19/2026 | 7:34:09 PM | buy | $0.3929 | $0.3597 | 0.004659 | 0.004266 | 1.09 | 35fg...mm8v | |
| 05/19/2026 | 7:29:49 PM | sell | $78.78 | $0.3577 | 0.9349 | 0.004245 | 220.21 | 24Y1...j7Yj | |
| 05/19/2026 | 7:29:18 PM | sell | $83.76 | $0.3575 | 0.9948 | 0.004246 | 234.26 | 2LLQ...qqv8 | |
| 05/19/2026 | 7:24:58 PM | sell | $848.32 | $0.358 | 10.05 | 0.004245 | 2,369.13 | 3ho8...Gtfp | |
| 05/19/2026 | 7:24:59 PM | buy | $26.31 | $0.3599 | 0.312 | 0.004268 | 73.11 | tyop...bwS5 | |
| 05/19/2026 | 7:24:59 PM | buy | $557.2 | $0.3597 | 6.6 | 0.004265 | 1,548.86 | MHEQ...X8yH | |
| 05/19/2026 | 7:20:50 PM | sell | $84.05 | $0.3591 | 0.9948 | 0.004249 | 234.07 | 2zWo...vNfQ | |
| 05/19/2026 | 7:20:27 PM | sell | $168.08 | $0.3592 | 1.98 | 0.004251 | 467.93 | 3ETz...k8h5 | |
| 05/19/2026 | 6:58:48 PM | sell | $98.09 | $0.3587 | 1.16 | 0.004252 | 273.42 | 4Woc...Y9Fq | |
| 05/19/2026 | 6:57:33 PM | sell | $30.77 | $0.3585 | 0.365 | 0.004253 | 85.83 | 2QxL...vrm5 | |
| 05/19/2026 | 6:54:00 PM | sell | $1.86 | $0.3592 | 0.02207 | 0.004253 | 5.18 | 49Bh...hNFK | |
| 05/19/2026 | 6:54:00 PM | sell | $2.1 | $0.3592 | 0.02486 | 0.004253 | 5.84 | 2uA3...gU2L | |
| 05/19/2026 | 6:53:28 PM | sell | $5.18 | $0.3592 | 0.06133 | 0.004253 | 14.42 | 63HJ...X4Yo | |
| 05/19/2026 | 6:52:15 PM | sell | $2.58 | $0.3592 | 0.03058 | 0.004253 | 7.19 | 5GEx...sR55 | |
| 05/19/2026 | 6:52:09 PM | sell | $2.23 | $0.3592 | 0.02645 | 0.004253 | 6.21 | 5p6f...PF8E | |
| 05/19/2026 | 6:50:01 PM | sell | $65.55 | $0.3593 | 0.776 | 0.004253 | 182.44 | jKPR...YpTV | |
| 05/19/2026 | 6:41:01 PM | buy | $4.1 | $0.3609 | 0.04867 | 0.004274 | 11.38 | 38VZ...hJYo |