WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4417
Price
0.003411 SOL
TVL
$2.31M
MKT CAP
$44.7M
5m
-0.13%
1h
-0.15%
4h
-0.93%
24h
0.25%
Share
TXNS
2K
Buys
811
Sells
1K
Volume
303K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.61M
Pooled SOL:
$8,908.86

SPX/SOL price stats on Solana

As of January 22, 2026, the current price of SPX token on DEX Raydium is $0.4417. SPX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $302,831.78. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $44,740,195.80. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,306,968.83. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,306,968.83.

The total transactions of SPX/SOL is 1899 in the last 24 hours, 811 of which are buy transactions, and 1088 are sales transactions.

SPX/SOL pool has a trading volume of $302,831.78 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003411, captured at 8:35 AM UTC.

The price of converting 1 SPX to USD is $0.4417 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20268:34:05 AMsell$178.92$0.44171.380.0034114052swq...aQ9b
01/22/20268:28:57 AMsell$0.2982$0.44230.00230.0034120.67425RPy...4sb1
01/22/20268:20:03 AMbuy$172.76$0.4441.330.003428389.1rXbS...QCEg
01/22/20268:17:48 AMbuy$21.75$0.44330.16810.00342849.06vyJR...eQQ1
01/22/20268:17:49 AMbuy$19.3$0.44330.14920.00342843.5331NA...UGvB
01/22/20268:17:48 AMbuy$8.88$0.44330.068680.00342820.0331Zt...PoPY
01/22/20268:17:47 AMbuy$24.26$0.44320.18760.00342754.742zL7...cXNJ
01/22/20268:17:46 AMbuy$24.02$0.44320.18570.00342754.24una...Tiov
01/22/20268:17:44 AMbuy$24.26$0.44320.18760.00342754.745eaq...c9st
01/22/20268:17:45 AMbuy$24.26$0.44320.18760.00342754.745nFv...wpmt
01/22/20268:17:43 AMbuy$24.26$0.44320.18760.00342754.745qZu...7Rk5
01/22/20268:17:37 AMbuy$1.65$0.44320.012780.0034273.724zJ6...Rs2R
01/22/20268:17:34 AMbuy$189.65$0.44311.460.003426427.982RF4...gEiU
01/22/20268:17:33 AMbuy$24.5$0.4430.18950.00342655.31QooD...1fAC
01/22/20268:17:26 AMbuy$78.56$0.44330.60710.003425177.2136PK...kPiJ
01/22/20268:17:24 AMbuy$31.76$0.44320.24540.00342571.662oAy...tZtt
01/22/20268:17:25 AMbuy$23.33$0.44320.18030.00342552.64463Q...kJ8M
01/22/20268:17:13 AMbuy$51.17$0.44280.39570.003425115.553AZ8...y9Sr
01/22/20268:17:12 AMbuy$27.33$0.44280.21140.00342461.734zBD...GAZQ
01/22/20268:17:10 AMbuy$14.75$0.44280.1140.00342433.31YfKc...Yftf