- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.47M
- Pooled SOL:
- $9,518.6
SPX/SOL price stats on Solana
As of February 21, 2026, the current price of SPX token on DEX Raydium is $0.3227. SPX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $326,232.90. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,173,600.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,598,684.89. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,598,684.89.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2605 in the last 24 hours, 1061 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $326,232.90 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003839, captured at 7:09 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3227 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:07:18 AM | buy | $3.02 | $0.3227 | 0.036 | 0.003839 | 9.37 | 3n8W...F9nY | |
| 02/21/2026 | 7:06:11 AM | sell | $134.06 | $0.3208 | 1.59 | 0.003821 | 417.82 | 4s9b...N1Rx | |
| 02/21/2026 | 7:05:44 AM | sell | $21.88 | $0.3211 | 0.2604 | 0.003821 | 68.14 | a6XF...AgvX | |
| 02/21/2026 | 7:02:32 AM | sell | $500.22 | $0.3216 | 5.94 | 0.003824 | 1,555.04 | 3AQN...n7RB | |
| 02/21/2026 | 7:01:38 AM | sell | $499.68 | $0.3219 | 5.94 | 0.003829 | 1,552.24 | DT1D...aBVf | |
| 02/21/2026 | 7:01:02 AM | sell | $177.89 | $0.3222 | 2.11 | 0.003832 | 552.1 | DpRN...mirH | |
| 02/21/2026 | 7:01:01 AM | sell | $16.9 | $0.3222 | 0.201 | 0.003833 | 52.45 | 4pHR...XNcU | |
| 02/21/2026 | 7:00:59 AM | sell | $2.73 | $0.3223 | 0.03251 | 0.003833 | 8.48 | 5o65...NK37 | |
| 02/21/2026 | 7:00:59 AM | sell | $8.2 | $0.3222 | 0.09753 | 0.003833 | 25.44 | KkEu...4j6V | |
| 02/21/2026 | 7:00:50 AM | sell | $31.76 | $0.3223 | 0.3778 | 0.003833 | 98.56 | 4o1e...CYa4 | |
| 02/21/2026 | 7:00:30 AM | sell | $8.9 | $0.3223 | 0.1058 | 0.003833 | 27.61 | 5Rj1...ryS8 | |
| 02/21/2026 | 7:00:01 AM | sell | $7.78 | $0.3225 | 0.09256 | 0.003833 | 24.14 | F8yi...h1so | |
| 02/21/2026 | 7:00:00 AM | sell | $13.87 | $0.3226 | 0.1649 | 0.003834 | 43.01 | dgbY...qVzY | |
| 02/21/2026 | 6:59:52 AM | sell | $16.63 | $0.3226 | 0.1977 | 0.003834 | 51.57 | 5Nwi...i7Fm | |
| 02/21/2026 | 6:59:31 AM | sell | $8.41 | $0.3226 | 0.1 | 0.003834 | 26.08 | X8kF...zFf7 | |
| 02/21/2026 | 6:59:29 AM | sell | $233.99 | $0.3227 | 2.78 | 0.003835 | 725.06 | 5NUf...uyLn | |
| 02/21/2026 | 6:58:54 AM | sell | $6.48 | $0.3227 | 0.07714 | 0.003836 | 20.1 | 2jiu...7CX4 | |
| 02/21/2026 | 6:58:45 AM | sell | $7.78 | $0.3227 | 0.09256 | 0.003836 | 24.12 | 5suW...RWBe | |
| 02/21/2026 | 6:58:29 AM | sell | $8.4 | $0.3224 | 0.1 | 0.003836 | 26.07 | 4LF7...skGH | |
| 02/21/2026 | 6:58:14 AM | sell | $5.89 | $0.3224 | 0.07013 | 0.003836 | 18.27 | 4Ex4...pmAx |