- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.65M
- Pooled SOL:
- $9,067.06
SPX/SOL price stats on Solana
As of March 20, 2026, the current price of SPX token on DEX Raydium is $0.3031. SPX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $405,778.92. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,220,647.13. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,608,373.38. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,608,373.38.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2328 in the last 24 hours, 1618 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $405,778.92 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003412, captured at 2:56 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3031 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:29:01 PM | sell | $500.07 | $0.3031 | 5.62 | 0.003412 | 1,649.45 | 3hnM...zPHR | |
| 03/19/2026 | 8:28:04 PM | buy | $0.88 | $0.3051 | 0.0099 | 0.003432 | 2.88 | 5jyL...iK8j | |
| 03/19/2026 | 8:24:13 PM | buy | $15.61 | $0.3051 | 0.1755 | 0.003432 | 51.15 | 46BE...WXo5 | |
| 03/19/2026 | 8:23:05 PM | sell | $1.54 | $0.3037 | 0.01737 | 0.003414 | 5.08 | 2hrw...gsgk | |
| 03/19/2026 | 8:21:04 PM | buy | $45.28 | $0.3054 | 0.5087 | 0.00343 | 148.28 | 2wVY...6s5H | |
| 03/19/2026 | 8:21:04 PM | buy | $40.19 | $0.3054 | 0.4514 | 0.00343 | 131.58 | 56Qj...ZgHg | |
| 03/19/2026 | 8:21:05 PM | buy | $101.36 | $0.3054 | 1.13 | 0.003431 | 331.79 | 3Fs9...XJZi | |
| 03/19/2026 | 8:20:54 PM | buy | $69.14 | $0.3053 | 0.7767 | 0.00343 | 226.44 | 58EM...Mz18 | |
| 03/19/2026 | 8:20:43 PM | buy | $31.68 | $0.305 | 0.3562 | 0.003429 | 103.86 | 5ufb...Kn2N | |
| 03/19/2026 | 8:13:22 PM | sell | $75.46 | $0.3027 | 0.8507 | 0.003412 | 249.27 | 2EFz...asSr | |
| 03/19/2026 | 8:11:08 PM | buy | $54.39 | $0.3043 | 0.6128 | 0.003429 | 178.7 | 4Voa...APRM | |
| 03/19/2026 | 8:10:16 PM | buy | $52.62 | $0.3044 | 0.5926 | 0.003429 | 172.83 | 2SDt...WB1L | |
| 03/19/2026 | 8:00:52 PM | buy | $541.74 | $0.304 | 6.1 | 0.003426 | 1,781.73 | 3qRE...TLZr | |
| 03/19/2026 | 8:00:25 PM | buy | $31.72 | $0.3038 | 0.3575 | 0.003424 | 104.4 | 4Hwz...nxvZ | |
| 03/19/2026 | 8:00:02 PM | buy | $29.99 | $0.3036 | 0.3382 | 0.003423 | 98.79 | 4Nuy...qeNb | |
| 03/19/2026 | 7:59:33 PM | buy | $31.7 | $0.3039 | 0.357 | 0.003423 | 104.3 | 2cLQ...vojG | |
| 03/19/2026 | 7:59:12 PM | buy | $45.31 | $0.304 | 0.5101 | 0.003423 | 149.02 | zhwR...MYPB | |
| 03/19/2026 | 7:59:06 PM | buy | $55.56 | $0.3043 | 0.6249 | 0.003422 | 182.58 | 4gUf...RckE | |
| 03/19/2026 | 7:59:06 PM | buy | $45.35 | $0.3043 | 0.5101 | 0.003422 | 149.05 | 5HYm...am7y | |
| 03/19/2026 | 7:59:04 PM | buy | $48.74 | $0.3042 | 0.5482 | 0.003422 | 160.21 | b9KY...AdVN |