WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3293
Price
0.004021 SOL
TVL
$1.64M
MKT CAP
$30.5M
5m
-0.36%
1h
0.16%
4h
1.40%
24h
-2.43%
Share
TXNS
882
Buys
399
Sells
483
Volume
64K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.49M
Pooled SOL:
$10,015.79

SPX/SOL price stats on Solana

As of May 31, 2026, the current price of SPX token on DEX Raydium is $0.3293. SPX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $63,764.53. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,491,872.29. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,639,449.23. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,639,449.23.

The total transactions of SPX/SOL is 882 in the last 24 hours, 399 of which are buy transactions, and 483 are sales transactions.

SPX/SOL pool has a trading volume of $63,764.53 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004021, captured at 9:41 PM UTC.

The price of converting 1 SPX to USD is $0.3293 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:40:32 PMsell$0.08924$0.32930.0010890.0040210.2709
DPebA...SWqu
5Q3j...dc8E
05/31/20269:36:57 PMsell$0.03974$0.32960.00048490.0040210.1205
DPebA...SWqu
4txf...5rCe
05/31/20269:35:43 PMsell$0.2244$0.32940.0027390.0040210.6811
EGHAJ...7X74
5jbK...w3bb
05/31/20269:35:02 PMbuy$48.01$0.33090.58620.00404145.09
HYe4v...8WHd
2yLw...cQ8m
05/31/20269:35:03 PMbuy$110.75$0.33091.350.004041334.62
HYe4v...8WHd
5Xgq...VAtY
05/31/20269:34:44 PMbuy$74.31$0.33050.90820.004039224.82
HYe4v...8WHd
55z3...mxnJ
05/31/20269:34:30 PMbuy$70$0.33040.85560.004039211.83
HYe4v...8WHd
41ob...ymuH
05/31/20269:30:42 PMbuy$77.41$0.33070.94520.004038234.07
HYe4v...8WHd
3eUF...rFbP
05/31/20269:30:41 PMbuy$33.43$0.33060.40820.004036101.12
MfDuW...GVWa
2BL1...RMe3
05/31/20269:30:41 PMbuy$49.51$0.33060.60450.004037149.74
HYe4v...8WHd
3NhZ...E841
05/31/20269:30:41 PMbuy$32.19$0.33060.39310.00403797.35
HYe4v...8WHd
2mex...PNij
05/31/20269:26:57 PMsell$1.03$0.32870.012610.0040163.13
3nMNd...HyyH
LYZQ...TE5s
05/31/20269:26:15 PMsell$5.79$0.32870.07080.00401617.62
UUAhs...V8yd
5XgJ...Lhji
05/31/20269:25:42 PMsell$0.8067$0.3290.0098470.0040162.45
GxDC9...pXSq
5UAS...5PwR
05/31/20269:24:04 PMbuy$1.08$0.33070.013230.0040363.27
HYe4v...8WHd
3NzY...7L3K
05/31/20269:24:03 PMbuy$1.6$0.33070.019580.0040364.85
HYe4v...8WHd
5p8A...pyU8
05/31/20269:24:02 PMbuy$10.9$0.33060.13310.00403632.97
HYe4v...8WHd
2VMH...JBpv
05/31/20269:24:02 PMbuy$1.61$0.33060.019720.0040364.88
HYe4v...8WHd
4hsD...kLsR
05/31/20269:24:03 PMbuy$10.91$0.33060.13320.00403633
HYe4v...8WHd
28J5...YENC
05/31/20269:24:01 PMbuy$10.9$0.33060.13310.00403632.97
HYe4v...8WHd
LNmE...4z4D