WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2995
Price
0.002861 SOL
TVL
$1.71M
MKT CAP
$30.1M
5m
0.18%
1h
0.60%
4h
0.06%
24h
-2.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
445K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.87M
Pooled SOL:
$8,174.01

SPX/SOL price stats on Solana

As of February 1, 2026, the current price of SPX token on DEX Raydium is $0.2995. SPX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3603 trades with trading volume of $445,000.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,069,218.57. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,714,764.02. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,714,764.02.

The total transactions of SPX/SOL is 3603 in the last 24 hours, 1676 of which are buy transactions, and 1927 are sales transactions.

SPX/SOL pool has a trading volume of $445,000.30 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.002861, captured at 12:12 PM UTC.

The price of converting 1 SPX to USD is $0.2995 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202612:11:56 PMbuy$180.55$0.29991.720.002863601.94
RV3vu...fZDn
4Ygu...D2j9
02/01/202612:09:04 PMbuy$500.3$0.29954.770.0028611,670.31
CreQJ...bNft
3Q14...sGbD
02/01/202612:09:03 PMbuy$24.21$0.29930.23130.00285980.89
HYe4v...8WHd
3Fjs...cWoQ
02/01/202612:06:57 PMbuy$1.15$0.29920.011040.0028573.86
Hydra...Ky85
5hPT...7vh4
02/01/202612:04:49 PMbuy$0.4352$0.29890.0041590.0028571.45
SHARK...gSHC
4Bd3...xZxY
02/01/202612:04:48 PMbuy$7.38$0.29890.070530.00285724.68
Hydra...Ky85
5SjP...9zoT
02/01/202611:53:03 AMsell$161.75$0.29851.540.002842541.85
MfDuW...GVWa
3v7p...71Wq
02/01/202611:52:44 AMsell$48.73$0.29830.46440.002843163.31
MfDuW...GVWa
2gGr...mzCc
02/01/202611:48:09 AMsell$112.84$0.2991.070.002844377.28
RV3vu...fZDn
bFVj...1VAk
02/01/202611:48:05 AMsell$52.11$0.29910.49550.002844174.19
MfDuW...GVWa
rNeP...fisB
02/01/202611:48:00 AMsell$57.2$0.29910.54390.002845191.18
MfDuW...GVWa
4UGJ...DBEz
02/01/202611:42:13 AMbuy$600.43$0.30025.710.0028582,000
EFVch...oiJz
4skd...ogxo
02/01/202611:39:13 AMsell$108.4$0.29811.030.002842363.63
MfDuW...GVWa
4kni...jTsN
02/01/202611:38:45 AMsell$43.62$0.29840.41550.002842146.19
MfDuW...GVWa
5CPC...xWtD
02/01/202611:38:45 AMsell$86.15$0.29840.82070.002843288.65
MfDuW...GVWa
uyoy...VJem
02/01/202611:35:12 AMsell$499.66$0.2974.780.0028451,682.31
CreQJ...bNft
2sbz...NCHu
02/01/202611:28:43 AMsell$148.35$0.29591.420.002847501.27
RV3vu...fZDn
zeNN...Y9ja
02/01/202611:26:18 AMsell$2.44$0.29590.023550.0028478.26
HYe4v...8WHd
2oHs...YGPE
02/01/202611:25:35 AMsell$11.11$0.2960.10680.00284737.52
HYe4v...8WHd
537q...vR9A
02/01/202611:21:01 AMbuy$30.23$0.29730.2910.002862101.68
GgGap...Dujt
56RR...Band