WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.406
Price
0.004779 SOL
TVL
$1.84M
MKT CAP
$38.1M
5m
0.51%
1h
0.56%
4h
1.22%
24h
4.51%
Share
TXNS
2K
Buys
1K
Sells
729
Volume
164K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$10,811.7

SPX/SOL price stats on Solana

As of May 5, 2026, the current price of SPX token on DEX Raydium is $0.406. SPX price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $164,426.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,130,812.26. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,842,116.78. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,842,116.78.

The total transactions of SPX/SOL is 1984 in the last 24 hours, 1255 of which are buy transactions, and 729 are sales transactions.

SPX/SOL pool has a trading volume of $164,426.30 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004779, captured at 12:07 PM UTC.

The price of converting 1 SPX to USD is $0.406 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:07:16 PMbuy$285.14$0.4063.350.004779702.17
prUWZ...9bmv
3tCt...XHWK
05/05/202612:04:52 PMsell$169.69$0.4041.990.004754420
8StkT...uyGD
4i76...Sf3p
05/05/202612:04:52 PMsell$169.75$0.40411.990.004756420
8StkT...uyGD
2dgW...GrhH
05/05/202612:00:20 PMbuy$170.61$0.406220.00478420
8StkT...uyGD
2mow...sgnu
05/05/202612:00:16 PMbuy$5.01$0.40610.058970.00477912.33
HYe4v...8WHd
MmiC...c8GU
05/05/202612:00:16 PMbuy$231.8$0.4062.720.004778570.88
MfDuW...GVWa
3ecQ...r44P
05/05/202612:00:15 PMbuy$47$0.40590.55310.004776115.79
MfDuW...GVWa
5apa...BxrG
05/05/202612:00:14 PMbuy$99.96$0.40561.170.004775246.41
MfDuW...GVWa
g5Vw...BSXS
05/05/202612:00:14 PMbuy$71.92$0.40570.84660.004776177.27
MfDuW...GVWa
5w9c...8tCM
05/05/202612:00:13 PMbuy$69.07$0.40550.81310.004774170.31
MfDuW...GVWa
zuPM...gtCk
05/05/202612:00:13 PMbuy$36.79$0.40550.43310.00477390.72
MfDuW...GVWa
3WXf...mB1k
05/05/202612:00:11 PMbuy$87.75$0.40541.030.004773216.44
MfDuW...GVWa
3jnu...AGaY
05/05/202611:59:56 AMbuy$217.64$0.40532.560.004771537
MfDuW...GVWa
467T...4u63
05/05/202611:59:55 AMbuy$63.49$0.40510.74750.00477156.71
MfDuW...GVWa
BTX9...7GPu
05/05/202611:57:10 AMbuy$181.29$0.40492.130.004768447.63
MfDuW...GVWa
4ChC...v2bi
05/05/202611:57:10 AMbuy$83.15$0.40480.9790.004767205.37
MfDuW...GVWa
5kvd...7ak4
05/05/202611:57:08 AMbuy$30$0.40480.35320.00476674.11
MfDuW...GVWa
4A84...DrbW
05/05/202611:56:25 AMbuy$3.98$0.40460.04690.0047669.84
HYe4v...8WHd
5tF2...eAmR
05/05/202611:54:22 AMbuy$0.4669$0.40460.00550.0047661.15
GoGoG...yoLD
5SvS...1QFu
05/05/202611:51:44 AMsell$500$0.40275.890.0047451,241.6
CreQJ...bNft
2VLG...WC5t