WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3841
Price
0.004408 SOL
TVL
$1.82M
MKT CAP
$35.7M
5m
-1.06%
1h
-1.97%
4h
-2.27%
24h
3.81%
Share
TXNS
2K
Buys
971
Sells
894
Volume
201K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.37M
Pooled SOL:
$10,490.13

SPX/SOL price stats on Solana

As of May 21, 2026, the current price of SPX token on DEX Raydium is $0.3841. SPX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $201,428.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,721,889.72. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,823,641.44. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,823,641.44.

The total transactions of SPX/SOL is 1865 in the last 24 hours, 971 of which are buy transactions, and 894 are sales transactions.

SPX/SOL pool has a trading volume of $201,428.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004408, captured at 10:38 PM UTC.

The price of converting 1 SPX to USD is $0.3841 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202610:37:58 PMsell$55.13$0.38410.63260.004408143.51
MfDuW...GVWa
3HF7...jz1Q
05/21/202610:37:55 PMsell$108.42$0.38421.240.004409282.15
MfDuW...GVWa
3Jau...A5zz
05/21/202610:37:48 PMsell$45.35$0.38470.51990.00441117.89
MfDuW...GVWa
3Lpe...6LdS
05/21/202610:36:58 PMsell$55.16$0.38490.6320.00441143.3
MfDuW...GVWa
2eGK...nujX
05/21/202610:36:56 PMbuy$0.103$0.38680.001180.0044330.2662
8L2y5...bt8j
vsgu...HNfH
05/21/202610:36:56 PMsell$57.97$0.38490.66420.004411150.58
MfDuW...GVWa
3TUi...9qSU
05/21/202610:36:50 PMsell$35.13$0.3850.40260.00441191.25
MfDuW...GVWa
2fTN...75zF
05/21/202610:36:50 PMsell$52.14$0.3850.59740.004412135.41
MfDuW...GVWa
2W2i...PXZY
05/21/202610:36:24 PMbuy$1.13$0.38670.0130.0044342.93
En3NP...YuzP
3pHy...3hZa
05/21/202610:35:46 PMsell$173.44$0.38481.980.004413450.63
6kntK...7dde
jJDA...kGJr
05/21/202610:35:46 PMsell$122.45$0.3851.40.004414318.04
MfDuW...GVWa
2VR2...Mj6a
05/21/202610:35:47 PMbuy$0.656$0.38670.0075210.0044341.69
8L2y5...bt8j
5CXW...jgTP
05/21/202610:35:43 PMsell$31.7$0.3850.36350.00441582.33
MfDuW...GVWa
4JfV...tr49
05/21/202610:34:54 PMsell$500$0.38545.730.0044171,297.25
CreQJ...bNft
8g6T...bdpi
05/21/202610:34:54 PMbuy$0.1555$0.38710.0017830.0044370.4018
8L2y5...bt8j
66UU...qco7
05/21/202610:34:54 PMsell$75.92$0.38560.87020.00442196.85
MfDuW...GVWa
3v31...XeCt
05/21/202610:34:54 PMbuy$0.09951$0.38710.001140.0044370.257
8L2y5...bt8j
33qB...FH7z
05/21/202610:34:30 PMsell$142.09$0.38581.620.004421368.21
MfDuW...GVWa
4mDh...nZRC
05/21/202610:32:29 PMsell$192.61$0.38642.20.004423498.39
MfDuW...GVWa
2rjg...6LC9
05/21/202610:32:29 PMsell$33.39$0.38620.38250.00442486.45
MfDuW...GVWa
5bzA...83mp