WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3453
Price
0.003942 SOL
TVL
$1.71M
MKT CAP
$32.9M
5m
-0.43%
1h
-2.28%
4h
-2.59%
24h
-0.42%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
304K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.48M
Pooled SOL:
$9,791.75

SPX/SOL price stats on Solana

As of April 17, 2026, the current price of SPX token on DEX Raydium is $0.3453. SPX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3064 trades with trading volume of $304,204.22. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,909,563.75. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,714,976.56. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,714,976.56.

The total transactions of SPX/SOL is 3064 in the last 24 hours, 1624 of which are buy transactions, and 1440 are sales transactions.

SPX/SOL pool has a trading volume of $304,204.22 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003942, captured at 2:33 AM UTC.

The price of converting 1 SPX to USD is $0.3453 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20262:32:14 AMbuy$1.87$0.34530.021410.0039425.43
FkdDH...CzNm
5WmB...rCZM
04/17/20262:31:27 AMbuy$3.37$0.34570.038520.0039429.77
GxDC9...pXSq
5ki8...hiS4
04/17/20262:27:14 AMbuy$0.06913$0.34680.00078580.0039420.1993
8L2y5...bt8j
5M5v...PwGB
04/17/20262:25:47 AMbuy$0.1433$0.34660.001630.0039420.4135
GHigB...BhUc
3H4U...JJDk
04/17/20262:25:23 AMbuy$2.53$0.34650.028890.0039427.32
GxDC9...pXSq
3huc...McVg
04/17/20262:24:31 AMbuy$0.06682$0.34640.00076040.0039420.1928
8L2y5...bt8j
4U6E...iHmd
04/17/20262:24:23 AMsell$622.17$0.34567.070.003931,800
8StkT...uyGD
2aaS...iduX
04/17/20262:24:23 AMsell$499.42$0.34515.670.0039251,446.75
CreQJ...bNft
2oFo...fQHm
04/17/20262:24:22 AMsell$145.3$0.34591.650.003933420
8StkT...uyGD
4a6i...XJkj
04/17/20262:21:07 AMsell$102.83$0.34561.170.003934297.49
MfDuW...GVWa
4DVw...bMQ4
04/17/20262:20:55 AMsell$30.03$0.34610.34150.00393686.75
MfDuW...GVWa
4tJ8...ys74
04/17/20262:20:55 AMsell$145.35$0.3461.650.003935420
8StkT...uyGD
3uqm...J91K
04/17/20262:19:58 AMsell$34.31$0.3460.39030.00393799.15
HAd3n...tJvA
XKzD...jfRJ
04/17/20262:19:15 AMsell$0.1001$0.34630.0011390.0039370.2893
8L2y5...bt8j
4aP4...1meU
04/17/20262:19:00 AMsell$43.62$0.34630.49590.003937125.96
MfDuW...GVWa
5Gos...9PyK
04/17/20262:18:42 AMsell$57.91$0.3460.65890.003937167.34
MfDuW...GVWa
4RPC...rMyS
04/17/20262:18:40 AMsell$52.09$0.34610.59280.003938150.52
MfDuW...GVWa
5uVB...2iq8
04/17/20262:18:38 AMsell$71.95$0.34610.81870.003938207.85
MfDuW...GVWa
zDCS...PCcE
04/17/20262:18:32 AMsell$145.54$0.34651.650.003939420
8StkT...uyGD
21NL...KTvY
04/17/20262:18:32 AMsell$150.6$0.34661.710.003941434.45
MfDuW...GVWa
5Mo1...kwVr