WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3159
Price
0.004171 SOL
TVL
$1.58M
MKT CAP
$26.4M
5m
0.31%
1h
-0.40%
4h
-1.16%
24h
-1.18%
Share
TXNS
1K
Buys
622
Sells
462
Volume
80K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$10,466.82

SPX/SOL price stats on Solana

As of August 13, 2026, the current price of SPX token on DEX Raydium is $0.3159. SPX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $80,330.27. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,368,967.38. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,584,797.72. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,584,797.72.

The total transactions of SPX/SOL is 1084 in the last 24 hours, 622 of which are buy transactions, and 462 are sales transactions.

SPX/SOL pool has a trading volume of $80,330.27 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004171, captured at 12:22 PM UTC.

The price of converting 1 SPX to USD is $0.3159 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202612:21:14 PMbuy$130.17$0.31591.710.004171412.07
FHpcN...7wCT
p2oF...Q5Db
08/13/202612:18:58 PMsell$88.74$0.31441.170.004152282.24
MfDuW...GVWa
2QAw...SAun
08/13/202612:18:58 PMsell$125.19$0.31431.650.004151398.26
MfDuW...GVWa
2FZQ...k8jn
08/13/202612:15:22 PMsell$499.32$0.31496.580.0041551,585.52
CreQJ...bNft
2qNs...aizC
08/13/202612:15:16 PMsell$499.72$0.31536.590.004161,584.8
CreQJ...bNft
42VU...dYL8
08/13/202612:05:10 PMsell$13.69$0.31480.1810.00416343.49
prUWZ...9bmv
3uNA...CnUn
08/13/202611:57:14 AMbuy$0.002885$0.31610.000038190.0041840.009128
6kpoo...Fo1p
ivWM...Ajo3
08/13/202611:54:48 AMsell$499.53$0.3156.60.0041651,585.77
CreQJ...bNft
3GDy...abBh
08/13/202611:52:07 AMbuy$4.02$0.31650.053280.00418912.71
gasBi...Qst6
4JjS...Vq62
08/13/202611:43:13 AMbuy$0.9193$0.31650.012160.0041892.9
theo9...JpYs
bVD5...Xpan
08/13/202611:39:23 AMsell$27.56$0.31520.36440.00416887.43
HYe4v...8WHd
wZYV...cnT5
08/13/202611:39:17 AMbuy$0.07561$0.31680.0010.0041890.2386
99m4e...HBaj
2iqV...W9Ev
08/13/202611:38:14 AMsell$11.03$0.31510.14590.00416835
HYe4v...8WHd
34tu...VqgS
08/13/202611:37:47 AMbuy$0.06004$0.31670.00079430.0041890.1895
7QDzT...fQRZ
4ETa...M459
08/13/202611:36:57 AMsell$9.12$0.3150.12070.00416928.97
HYe4v...8WHd
611Y...aGap
08/13/202611:36:56 AMsell$10.08$0.3150.13340.00416932
HYe4v...8WHd
2ULj...tnxu
08/13/202611:36:57 AMsell$10.08$0.3150.13340.00416932
HYe4v...8WHd
2oH8...t8wF
08/13/202611:36:55 AMsell$10.08$0.3150.13340.00416932
HYe4v...8WHd
26LC...Qhpz
08/13/202611:36:54 AMsell$10.08$0.3150.13340.00416932
HYe4v...8WHd
3tiu...9WiC
08/13/202611:36:46 AMsell$1.91$0.3150.025320.0041696.07
HYe4v...8WHd
3WbL...9iZB