WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.5578
Price
0.003908 SOL
TVL
$2.72M
MKT CAP
$56.9M
5m
0%
1h
-0.09%
4h
-0.32%
24h
-1.33%
Share
TXNS
1K
Buys
481
Sells
630
Volume
126K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.44M
Pooled SOL:
$9,503.89

SPX/SOL price stats on Solana

As of January 18, 2026, the current price of SPX token on DEX Raydium is $0.5578. SPX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $125,728.09. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $56,852,625.00. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,718,100.23. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,718,100.23.

The total transactions of SPX/SOL is 1111 in the last 24 hours, 481 of which are buy transactions, and 630 are sales transactions.

SPX/SOL pool has a trading volume of $125,728.09 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003908, captured at 10:09 PM UTC.

The price of converting 1 SPX to USD is $0.5578 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20269:58:52 PMbuy$0.5963$0.55780.0041780.0039081.062pq2...douR
01/18/20269:52:19 PMbuy$0.3541$0.55720.0024840.0039090.6356Rt7k...DvY9
01/18/20269:47:48 PMbuy$56.32$0.5580.39450.003908100.93g7fM...vBpb
01/18/20269:47:47 PMbuy$87.8$0.5580.61490.003908157.345m5x...geAf
01/18/20269:46:12 PMbuy$150.69$0.55781.050.003907270.125bJP...V16T
01/18/20269:45:56 PMbuy$18.1$0.55760.12680.00390732.475zXc...7p6A
01/18/20269:45:54 PMbuy$500.3$0.55743.50.003905897.526LyR...dpSh
01/18/20269:45:41 PMbuy$48.7$0.55710.34120.00390487.43WKa...Tuv3
01/18/20269:45:28 PMbuy$60.35$0.5570.42290.003903108.344wY2...BDTS
01/18/20269:41:59 PMsell$0.6699$0.55410.0046950.0038841.25gNn...oXFH
01/18/20269:31:22 PMbuy$0.01425$0.55570.00010.0038980.025652ium...zmKN
01/18/20269:31:00 PMbuy$188.91$0.55571.320.003897339.945BPH...wPiz
01/18/20269:30:51 PMbuy$0.01425$0.55560.00010.0038970.02566ZoAP...FeYj
01/18/20269:30:15 PMbuy$26.4$0.55560.18520.00389747.524fWB...Wks9
01/18/20269:30:01 PMbuy$17.73$0.55550.12430.00389631.923ZhC...CEN1
01/18/20269:29:12 PMbuy$56.81$0.55550.39840.003896102.26VBRR...gdRt
01/18/20269:29:06 PMbuy$11.33$0.55550.079490.00389620.42rB4...bUGW
01/18/20269:27:10 PMbuy$1.12$0.55550.0078710.0038962.025b9H...Lhu9
01/18/20269:27:10 PMbuy$0.3686$0.55550.0025850.0038960.66365psv...ksHf
01/18/20269:27:10 PMbuy$0.3686$0.55550.0025850.0038960.66362XYo...d5ca