WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3049
Price
0.00349 SOL
TVL
$1.6M
MKT CAP
$29.3M
5m
-0.43%
1h
0.66%
4h
-0.94%
24h
1.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
197K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.61M
Pooled SOL:
$9,139.67

SPX/SOL price stats on Solana

As of March 12, 2026, the current price of SPX token on DEX Raydium is $0.3049. SPX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $196,623.15. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,340,920.63. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,595,298.59. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,595,298.59.

The total transactions of SPX/SOL is 2693 in the last 24 hours, 1544 of which are buy transactions, and 1149 are sales transactions.

SPX/SOL pool has a trading volume of $196,623.15 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00349, captured at 1:09 PM UTC.

The price of converting 1 SPX to USD is $0.3049 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20261:05:31 PMsell$1.83$0.30490.021010.003496.02
b23Ke...VbJW
foHN...KM5H
03/12/20261:05:31 PMsell$6.9$0.30490.079030.0034922.64
b23Ke...VbJW
NVXR...bzhS
03/12/20261:03:23 PMbuy$4.32$0.30630.04950.00350714.11
HRpC5...ppEy
678e...SUJH
03/12/20261:02:50 PMbuy$8.47$0.30620.097060.00350727.67
prUWZ...9bmv
4adH...oxqG
03/12/202612:58:37 PMbuy$4.35$0.30580.050.00350714.25
prUWZ...9bmv
3nmR...1p3i
03/12/202612:55:07 PMbuy$4.35$0.30580.050.00350714.25
prUWZ...9bmv
TyCr...zuwj
03/12/202612:54:27 PMbuy$7.23$0.30580.082920.00350723.64
prUWZ...9bmv
5r3q...zrmk
03/12/202612:53:47 PMbuy$5.38$0.30620.061670.00350717.58
prUWZ...9bmv
3jk9...KCAe
03/12/202612:53:07 PMbuy$1.28$0.30630.014730.0035074.2
DrqEr...ZKqp
6wnJ...vkdJ
03/12/202612:51:38 PMbuy$1.66$0.30620.019120.0035075.45
prUWZ...9bmv
3Caz...W3qD
03/12/202612:50:08 PMsell$21.7$0.30520.24810.00348971.1
prUWZ...9bmv
35u6...xBeU
03/12/202612:41:52 PMsell$7.56$0.30420.08680.0034924.87
gasTz...RpnB
54dM...tiyT
03/12/202612:39:51 PMbuy$48.67$0.30530.55910.003507159.42
MfDuW...GVWa
3Twg...DzKu
03/12/202612:39:50 PMbuy$174.39$0.305220.003506571.33
RV3vu...fZDn
Wk2V...BRbD
03/12/202612:39:50 PMbuy$4.99$0.30510.057370.00350516.36
DFaa2...HR42
5jjF...g2j5
03/12/202612:39:38 PMbuy$31.72$0.30540.3640.003505103.85
MfDuW...GVWa
2fno...M8gi
03/12/202612:39:12 PMbuy$7.93$0.30530.091060.00350525.97
89hZ8...pgGe
4bhF...6X5h
03/12/202612:37:58 PMbuy$0.1294$0.30540.0014850.0035050.4236
prUWZ...9bmv
ChUU...HfZL
03/12/202612:35:14 PMsell$25.26$0.30370.29010.00348783.18
prUWZ...9bmv
5zSX...y82q
03/12/202612:32:53 PMbuy$0.2239$0.30550.0025680.0035050.7327
GxDC9...pXSq
4Str...Qe8A