WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2677
Price
0.003261 SOL
TVL
$1.46M
MKT CAP
$25.6M
5m
0.52%
1h
0.20%
4h
0.05%
24h
-3.24%
Share
TXNS
568
Buys
324
Sells
244
Volume
41K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.72M
Pooled SOL:
$8,870.48

SPX/SOL price stats on Solana

As of March 29, 2026, the current price of SPX token on DEX Raydium is $0.2677. SPX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $41,029.70. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,611,448.45. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,455,325.15. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,455,325.15.

The total transactions of SPX/SOL is 568 in the last 24 hours, 324 of which are buy transactions, and 244 are sales transactions.

SPX/SOL pool has a trading volume of $41,029.70 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003261, captured at 8:27 PM UTC.

The price of converting 1 SPX to USD is $0.2677 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20268:27:07 PMbuy$0.2423$0.26770.0029510.0032610.9051
GHigB...BhUc
5aKK...cpdh
03/29/20268:27:00 PMbuy$0.2799$0.26770.0034090.0032611.04
SUPEr...DxUC
3T9m...HiJk
03/29/20268:26:59 PMbuy$1.2$0.26770.014650.0032614.49
SUPEr...DxUC
3nMH...MFLy
03/29/20268:26:48 PMbuy$0.2798$0.26760.0034090.0032611.04
SUPEr...DxUC
3bpv...ymB8
03/29/20268:24:56 PMbuy$0.1656$0.26740.0020190.0032610.6193
GxDC9...pXSq
5HUB...S4sh
03/29/20268:23:52 PMbuy$0.1231$0.26770.0014990.0032610.4598
HyXLe...aXy2
gmSJ...imfw
03/29/20268:23:00 PMsell$48.73$0.2660.59430.003245183.15
MfDuW...GVWa
5awY...uXu6
03/29/20268:22:50 PMbuy$10.45$0.26740.12750.00326139.11
GxDC9...pXSq
SXEE...zGZw
03/29/20268:22:48 PMsell$69.14$0.26610.84320.003245259.82
MfDuW...GVWa
1k8m...cuDZ
03/29/20268:22:46 PMsell$72$0.26610.8780.003246270.5
MfDuW...GVWa
m9mE...thUz
03/29/20268:22:38 PMsell$30.02$0.26620.36610.003246112.79
MfDuW...GVWa
32Ub...EDuo
03/29/20268:22:33 PMsell$31.73$0.26620.38690.003246119.18
MfDuW...GVWa
3Qf7...zoTN
03/29/20268:22:23 PMbuy$4.93$0.26750.060140.00326318.43
2fAvS...q1Rc
Abc8...zC6Q
03/29/20268:22:23 PMsell$31.73$0.26620.3870.003247119.19
MfDuW...GVWa
3fTe...pMbu
03/29/20268:22:12 PMsell$38.54$0.26620.470.003247144.75
MfDuW...GVWa
5f43...jjp1
03/29/20268:21:52 PMsell$36.84$0.26630.44930.003247138.34
MfDuW...GVWa
5P3D...FJ9H
03/29/20268:21:51 PMsell$33.44$0.26640.40780.003248125.54
MfDuW...GVWa
3zE8...PoBL
03/29/20268:21:51 PMsell$53.86$0.26630.65680.003248202.21
MfDuW...GVWa
3eVL...1UaG
03/29/20268:21:09 PMsell$40.21$0.26610.49070.003248151.06
MfDuW...GVWa
zWMN...ovtJ
03/29/20268:20:25 PMsell$36.82$0.2660.44980.003249138.44
MfDuW...GVWa
2SqL...ypkV