WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3241
Price
0.004281 SOL
TVL
$1.6M
MKT CAP
$27.1M
5m
-0.04%
1h
-0.24%
4h
-0.07%
24h
-2.80%
Share
TXNS
1K
Buys
591
Sells
446
Volume
105K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.47M
Pooled SOL:
$10,609.18

SPX/SOL price stats on Solana

As of August 9, 2026, the current price of SPX token on DEX Raydium is $0.3241. SPX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $105,281.66. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,083,323.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,604,322.91. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,604,322.91.

The total transactions of SPX/SOL is 1037 in the last 24 hours, 591 of which are buy transactions, and 446 are sales transactions.

SPX/SOL pool has a trading volume of $105,281.66 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004281, captured at 3:18 AM UTC.

The price of converting 1 SPX to USD is $0.3241 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20263:13:58 AMsell$279.5$0.32413.690.004281862.15
9oGcf...E79U
28JB...37CL
08/09/20263:11:55 AMsell$75.5$0.32430.9970.004283232.79
F1TG8...7hpK
23qb...VXZ1
08/09/20263:03:24 AMsell$131.53$0.32481.730.004284404.95
2QPBB...LhyY
3BGX...xLPc
08/09/20262:53:36 AMsell$0.06815$0.32490.00089860.0042840.2097
DeXXo...JsMk
2PGx...uuyE
08/09/20262:51:33 AMbuy$323.17$0.32644.260.004304989.91
AW4jY...tyyK
3ck4...91bs
08/09/20262:48:17 AMsell$0.524$0.32490.0069050.0042811.61
52xeu...bT9P
4GXb...Ba9Z
08/09/20262:46:54 AMsell$126.02$0.32471.660.004282388.08
2QPBB...LhyY
iADa...TJzD
08/09/20262:45:45 AMbuy$5.39$0.32640.07110.00430416.52
FJx61...Rm6G
5HhX...9ngJ
08/09/20262:45:45 AMbuy$499.73$0.32626.580.0043011,531.86
CreQJ...bNft
72Xm...ipnA
08/09/20262:45:45 AMbuy$87.85$0.32591.150.004298269.49
MfDuW...GVWa
3eaB...RHrZ
08/09/20262:45:34 AMbuy$50.19$0.32590.66180.004297154
MfDuW...GVWa
5WVp...3JGh
08/09/20262:45:02 AMsell$3,228.94$0.323242.570.0042619,990
ESVPi...cY32
4i6f...E8ZS
08/09/20262:45:02 AMbuy$641.58$0.32378.450.0042691,981.46
MRiYA...oCsa
3Fof...gG8u
08/09/20262:45:02 AMbuy$18.85$0.3240.24850.00427258.17
ASTBy...sDeG
499b...eY9n
08/09/20262:45:02 AMbuy$782.1$0.325210.310.0042882,404.56
8StkT...uyGD
JK4q...8SeK
08/09/20262:45:02 AMbuy$332.85$0.32574.380.0042941,021.94
8StkT...uyGD
4EEN...LLDE
08/09/20262:45:02 AMbuy$1,082.64$0.324514.270.0042783,336.33
8StkT...uyGD
gKZF...LtJE
08/09/20262:45:02 AMbuy$87.81$0.32581.150.004296269.46
HYe4v...8WHd
31gu...aHum
08/09/20262:44:47 AMbuy$52.91$0.32640.6970.0043162.1
HYe4v...8WHd
5CUM...6ux8
08/09/20262:44:39 AMbuy$1.64$0.32640.021630.0042995.03
HYe4v...8WHd
n6a9...e6ox