WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3817
Price
0.005157 SOL
TVL
$1.7M
MKT CAP
$32.4M
5m
-0.55%
1h
-0.13%
4h
1.92%
24h
2.83%
Share
TXNS
2K
Buys
909
Sells
1K
Volume
182K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.23M
Pooled SOL:
$11,447.24

SPX/SOL price stats on Solana

As of June 22, 2026, the current price of SPX token on DEX Raydium is $0.3817. SPX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $182,358.76. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,428,917.55. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,697,546.63. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,697,546.63.

The total transactions of SPX/SOL is 2374 in the last 24 hours, 909 of which are buy transactions, and 1465 are sales transactions.

SPX/SOL pool has a trading volume of $182,358.76 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005157, captured at 2:27 PM UTC.

The price of converting 1 SPX to USD is $0.3817 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20262:26:43 PMsell$0.009916$0.38170.00013390.0051570.02597
G5HFS...oBDo
2qKb...hGkz
06/22/20262:25:09 PMbuy$50.28$0.38370.6790.005183131.01
HYe4v...8WHd
5wNh...NYKU
06/22/20262:25:06 PMbuy$78.58$0.38321.060.005182205.03
HYe4v...8WHd
3UYw...Qp5S
06/22/20262:25:05 PMbuy$499.89$0.38296.760.0051791,305.25
CreQJ...bNft
3cCN...Yd1v
06/22/20262:22:02 PMsell$9.16$0.38180.12360.0051524
Fgej4...qMdS
4Bx7...K1h2
06/22/20262:21:26 PMbuy$48.4$0.38380.65250.005175126.08
HYe4v...8WHd
3DBm...ftJg
06/22/20262:21:25 PMbuy$107.28$0.38381.440.005175279.53
HYe4v...8WHd
uyzm...izMM
06/22/20262:21:25 PMbuy$23.17$0.38370.31250.00517460.39
HYe4v...8WHd
5rgy...tx5Q
06/22/20262:21:23 PMbuy$158.15$0.38362.130.005173412.22
HYe4v...8WHd
2PKE...k5Mu
06/22/20262:21:22 PMbuy$5.36$0.38350.072380.00517213.99
HYe4v...8WHd
qJW7...ZKVm
06/22/20262:21:19 PMbuy$5.5$0.38350.074180.00517214.34
BoGG9...zPFT
iNeP...v7Ah
06/22/20262:21:17 PMbuy$500.2$0.38326.740.0051691,305.17
CreQJ...bNft
3MtQ...k7JP
06/22/20262:21:15 PMbuy$500.35$0.38276.740.0051621,307.11
CreQJ...bNft
48LA...GhH3
06/22/20262:21:14 PMbuy$500.33$0.38236.740.0051561,308.67
CreQJ...bNft
3qxU...cSNc
06/22/20262:16:18 PMbuy$99.93$0.38231.340.005153261.36
HwEcN...uvN8
4iHK...gbqa
06/22/20262:14:05 PMbuy$0.03595$0.38260.00048410.0051520.09396
8dy5R...xrsx
WPMm...UAwu
06/22/20262:13:44 PMbuy$33.46$0.38230.45090.00515187.52
43vej...hENV
2XEA...Nfy7
06/22/20262:12:21 PMbuy$0.741$0.3830.0099660.0051511.93
62isc...V2U7
2Dyz...g9sU
06/22/20262:12:21 PMbuy$0.7435$0.3830.010.0051511.94
9zrus...VJXF
2ZmE...YDP8
06/22/20262:12:21 PMbuy$0.7435$0.3830.010.0051511.94
31eZH...aVnF
21oi...1aW6