WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3738
Price
0.004406 SOL
TVL
$1.77M
MKT CAP
$34.8M
5m
0.27%
1h
1.22%
4h
3.26%
24h
1.50%
Share
TXNS
858
Buys
509
Sells
349
Volume
75K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.38M
Pooled SOL:
$10,437.82

SPX/SOL price stats on Solana

As of May 20, 2026, the current price of SPX token on DEX Raydium is $0.3738. SPX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $75,249.81. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,781,682.27. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,774,501.10. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,774,501.10.

The total transactions of SPX/SOL is 858 in the last 24 hours, 509 of which are buy transactions, and 349 are sales transactions.

SPX/SOL pool has a trading volume of $75,249.81 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004406, captured at 8:11 AM UTC.

The price of converting 1 SPX to USD is $0.3738 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:07:25 AMbuy$31.71$0.37380.37380.00440684.83
MfDuW...GVWa
32pF...pMbf
05/20/20268:07:04 AMbuy$52.32$0.37380.61660.004405139.95
MfDuW...GVWa
gFco...cMph
05/20/20268:07:01 AMbuy$145.58$0.37371.710.004404389.53
MfDuW...GVWa
xWZj...L98A
05/20/20268:07:01 AMsell$287.28$0.37183.380.004383772.5
gasAx...VdVw
4Xko...xGR2
05/20/20268:07:01 AMbuy$9.96$0.37380.11740.00440626.66
EDjgh...HeSw
3KCo...vvVG
05/20/20268:07:01 AMbuy$53.8$0.37360.63410.004403143.99
MfDuW...GVWa
ZBci...Ytan
05/20/20268:06:45 AMbuy$197.51$0.37362.320.004405528.58
8StkT...uyGD
3Z6k...Aka3
05/20/20268:06:41 AMbuy$83.14$0.37330.98060.004404222.67
MfDuW...GVWa
4pdx...ij2d
05/20/20268:06:10 AMbuy$150.7$0.37321.770.004402403.74
MfDuW...GVWa
3gGz...nUtJ
05/20/20268:05:44 AMbuy$77.54$0.37280.91540.004401207.96
MfDuW...GVWa
43bF...wjHd
05/20/20268:05:08 AMbuy$500.24$0.37265.90.0043981,342.47
CreQJ...bNft
5FwB...V7V5
05/20/20267:55:11 AMsell$0.1452$0.37060.0017140.0043740.3918
GxDC9...pXSq
uJaB...bUAj
05/20/20267:50:51 AMsell$2.41$0.37030.028510.0043746.51
SUPEr...DxUC
3hsS...zosM
05/20/20267:50:36 AMsell$2.74$0.37040.032470.0043747.42
GxDC9...pXSq
4jnz...7GQ6
05/20/20267:50:36 AMsell$3.9$0.37040.046090.00437410.53
SUPEr...DxUC
61xm...jqXT
05/20/20267:50:36 AMsell$283.64$0.37053.340.004375765.5
JApBG...UceR
4r2P...9yfH
05/20/20267:47:33 AMsell$0.05588$0.37080.00065950.0043770.1506
GxDC9...pXSq
4gNX...xNBq
05/20/20267:47:28 AMsell$0.03442$0.37080.00040630.0043770.09282
GxDC9...pXSq
2Det...GQz6
05/20/20267:46:22 AMsell$0.5927$0.37090.0069940.0043771.59
GxDC9...pXSq
4ZVa...nfYG
05/20/20267:46:07 AMbuy$500.37$0.37265.90.0043961,342.59
CreQJ...bNft
5ViN...kGb6