WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3804
Price
0.003064 SOL
TVL
$2.1M
MKT CAP
$38.3M
5m
0.01%
1h
-1.58%
4h
-0.86%
24h
6.95%
Share
TXNS
1K
Buys
709
Sells
680
Volume
174K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.76M
Pooled SOL:
$8,453.89

SPX/SOL price stats on Solana

As of January 26, 2026, the current price of SPX token on DEX Raydium is $0.3804. SPX price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $174,426.77. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,264,779.92. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,100,001.22. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,100,001.22.

The total transactions of SPX/SOL is 1389 in the last 24 hours, 709 of which are buy transactions, and 680 are sales transactions.

SPX/SOL pool has a trading volume of $174,426.77 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003064, captured at 11:13 PM UTC.

The price of converting 1 SPX to USD is $0.3804 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202611:13:08 PMbuy$1.24$0.38040.009990.0030643.262NNx...oyh9
01/26/202611:09:04 PMbuy$14.38$0.38040.11580.00306437.84UL8...iaty
01/26/202611:05:06 PMsell$0.1817$0.37830.0014640.0030480.48042RjY...dBmJ
01/26/202611:05:06 PMbuy$13.15$0.38020.10590.00306434.58JdMp...gHjj
01/26/202611:03:33 PMsell$84$0.37850.67670.003049221.944YAd...aTKv
01/26/202611:03:20 PMsell$84.86$0.37850.68360.003049224.163x1F...m4gk
01/26/202611:03:19 PMsell$2.93$0.37860.023670.0030497.762pHS...LFxB
01/26/202611:03:17 PMsell$28.12$0.37860.22650.00304974.283qYb...WczN
01/26/202611:03:11 PMsell$32.33$0.37860.26040.0030585.384KFF...rDXR
01/26/202611:03:10 PMsell$32.33$0.37860.26040.0030585.382eji...PZfB
01/26/202611:03:07 PMsell$42.3$0.37860.34070.00305111.767Vj...bsiE
01/26/202611:03:04 PMsell$30.76$0.37870.24780.0030581.242QDy...m5rq
01/26/202611:03:02 PMsell$31.7$0.37870.25530.0030583.73uN5...Du9g
01/26/202611:02:56 PMsell$113.36$0.37890.91280.003051299.144PHM...6jdR
01/26/202611:02:54 PMsell$26.26$0.3790.21140.00305169.283UiV...xULY
01/26/202611:02:52 PMsell$26.24$0.37870.21140.00305169.283KTQ...vFw7
01/26/202611:02:51 PMsell$29.28$0.37870.23590.00305277.292x96...tqCR
01/26/202611:02:49 PMsell$7.34$0.3790.059170.00305219.384Rce...QfR6
01/26/202611:02:17 PMsell$51.17$0.37910.41190.003052134.95s4yS...nLC4
01/26/202611:02:13 PMsell$16.31$0.37950.13110.00305242.974x8u...pdmD