WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$1.05
Price
0.005515 SOL
TVL
$4.11M
MKT CAP
$116.6M
5m
-0.41%
1h
-0.56%
4h
-1.11%
24h
6.73%
Share
TXNS
2K
Buys
911
Sells
1K
Volume
676K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
1.94M
Pooled SOL:
$10,744.58

SPX/SOL price stats on Solana

As of October 20, 2025, the current price of SPX token on DEX Raydium is $1.05. SPX price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $675,516.81. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $116,642,242.54. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $4,114,100.48. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $4,114,100.48.

The total transactions of SPX/SOL is 1946 in the last 24 hours, 911 of which are buy transactions, and 1035 are sales transactions.

SPX/SOL pool has a trading volume of $675,516.81 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005515, captured at 2:08 PM UTC.

The price of converting 1 SPX to USD is $1.05 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20252:07:33 PMsell$746.88$1.053.890.005518705.164Cya...gqN4
10/20/20252:07:33 PMsell$190.79$1.050.9940.005515180.228Ce3...bAZ5
10/20/20252:06:40 PMsell$150.2$1.060.78140.00552141.55c8FV...Pykn
10/20/20252:06:38 PMsell$150.22$1.060.78160.005521141.555snL...ZXDN
10/20/20252:06:13 PMsell$150.12$1.060.78160.005522141.542B9J...uF5V
10/20/20252:03:17 PMsell$150.11$1.060.78190.005523141.58ntbW...4MMK
10/20/20252:03:15 PMsell$150.13$1.060.7820.005523141.58wuzD...gtJF
10/20/20252:03:10 PMsell$150.13$1.060.7820.005524141.542db7...VeVv
10/20/20252:03:03 PMsell$150.13$1.060.78180.005525141.54hA3...zHD9
10/20/20252:02:55 PMsell$150.11$1.060.78160.005526141.442B6P...3HGM
10/20/20252:02:05 PMsell$150.14$1.060.78140.005527141.38jpkr...fnjF
10/20/20252:02:04 PMsell$98.21$1.060.51110.00552792.47waBY...NG6m
10/20/20252:02:04 PMsell$150.11$1.060.78120.005528141.312nKJ...1cxn
10/20/20252:01:56 PMsell$150.13$1.060.78090.005529141.242dLv...8PPE
10/20/20252:00:57 PMsell$122.52$1.060.63590.005531154AMX...ukyG
10/20/20251:58:18 PMsell$500.31$1.062.590.005531469.6L3vP...FUan
10/20/20251:58:14 PMsell$500.34$1.062.590.005534469.593uTH...jGyY
10/20/20251:58:10 PMsell$150.16$1.060.77990.005536140.89JQrQ...2R3L
10/20/20251:57:32 PMsell$150.08$1.060.7810.005536141.0722gE...fqyT
10/20/20251:57:28 PMsell$150.08$1.060.7810.005537141.05Mhqq...VXbC