- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.33M
- Pooled SOL:
- $10,961.15
SPX/SOL price stats on Solana
As of June 26, 2026, the current price of SPX token on DEX Raydium is $0.3185. SPX price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $303,900.97. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,216,171.14. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,489,539.72. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,489,539.72.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2766 in the last 24 hours, 1861 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $303,900.97 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004678, captured at 6:06 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3185 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:03:44 AM | sell | $170.87 | $0.3185 | 2.5 | 0.004678 | 536.38 | 2AZz...N9Fz | |
| 06/26/2026 | 6:03:25 AM | sell | $192.84 | $0.3186 | 2.83 | 0.00468 | 605.12 | 4Bpo...FXQZ | |
| 06/26/2026 | 6:03:23 AM | sell | $178.47 | $0.3188 | 2.62 | 0.004682 | 559.73 | 4nTL...ytmn | |
| 06/26/2026 | 6:03:04 AM | sell | $192.85 | $0.319 | 2.83 | 0.004685 | 604.54 | 3EMJ...YACQ | |
| 06/26/2026 | 6:02:58 AM | sell | $200.38 | $0.3195 | 2.93 | 0.004687 | 627 | SAwc...omMj | |
| 06/26/2026 | 6:02:51 AM | buy | $51.18 | $0.3209 | 0.7515 | 0.004711 | 159.48 | 49Z7...6jCP | |
| 06/26/2026 | 5:54:57 AM | buy | $36.54 | $0.3219 | 0.5347 | 0.004711 | 113.5 | b3sC...sq6L | |
| 06/26/2026 | 5:51:47 AM | buy | $48.77 | $0.3217 | 0.7141 | 0.00471 | 151.6 | NvkF...zbCL | |
| 06/26/2026 | 5:49:29 AM | sell | $971.78 | $0.3193 | 14.28 | 0.004693 | 3,043.3 | 27JD...bjvU | |
| 06/26/2026 | 5:42:48 AM | sell | $192.54 | $0.3206 | 2.82 | 0.0047 | 600.53 | j29n...2Wji | |
| 06/26/2026 | 5:41:45 AM | sell | $200.07 | $0.3211 | 2.93 | 0.004702 | 623.03 | RYM8...cyFb | |
| 06/26/2026 | 5:36:55 AM | sell | $577.95 | $0.3213 | 8.46 | 0.004707 | 1,798.5 | 5tND...nYUg | |
| 06/26/2026 | 5:35:54 AM | sell | $0.9916 | $0.3218 | 0.01451 | 0.004711 | 3.08 | 5JTD...CPWu | |
| 06/26/2026 | 5:34:35 AM | sell | $2.86 | $0.3219 | 0.04192 | 0.004711 | 8.89 | 4NDR...nQcC | |
| 06/26/2026 | 5:34:35 AM | sell | $1.52 | $0.3219 | 0.0223 | 0.004711 | 4.73 | 3vpW...FoHU | |
| 06/26/2026 | 5:34:35 AM | sell | $0.1126 | $0.3219 | 0.001648 | 0.004711 | 0.3498 | kBUr...okYx | |
| 06/26/2026 | 5:34:35 AM | sell | $7.3 | $0.3219 | 0.1068 | 0.004711 | 22.68 | jgoa...MRG2 | |
| 06/26/2026 | 5:34:34 AM | buy | $2,236.44 | $0.3226 | 32.73 | 0.004721 | 6,932.3 | 3tjB...GsEk | |
| 06/26/2026 | 5:34:34 AM | sell | $40.1 | $0.3219 | 0.587 | 0.004711 | 124.57 | 5pQJ...LaGE | |
| 06/26/2026 | 5:25:31 AM | buy | $17.89 | $0.3198 | 0.2634 | 0.004707 | 55.95 | 4poo...VsWs |