WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$1.37
Price
0.005668 SOL
TVL
$5.16M
MKT CAP
$159.9M
5m
0%
1h
0.77%
4h
1.83%
24h
-3.53%
Share
TXNS
2K
Buys
984
Sells
913
Volume
710K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
1.88M
Pooled SOL:
$10,595.36

SPX/SOL price stats on Solana

As of September 15, 2025, the current price of SPX token on DEX Raydium is $1.37. SPX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $709,652.82. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $159,855,245.96. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $5,159,277.42. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $5,159,277.42.

The total transactions of SPX/SOL is 1897 in the last 24 hours, 984 of which are buy transactions, and 913 are sales transactions.

SPX/SOL pool has a trading volume of $709,652.82 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005668, captured at 3:57 AM UTC.

The price of converting 1 SPX to USD is $1.37 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20253:42:26 AMbuy$78.56$1.370.32350.00566857.08G5wb...vSkX
09/15/20253:42:15 AMbuy$500.35$1.372.060.005666363.715oMs...jGC6
09/15/20253:41:57 AMbuy$1,001.09$1.374.120.005663728.494ZnM...7m5b
09/15/20253:41:39 AMbuy$109.66$1.370.45190.00566179.833AsU...UQWd
09/15/20253:41:29 AMbuy$499.81$1.372.060.005659364.274qY5...mTvz
09/15/20253:40:41 AMbuy$500.37$1.372.060.005657364.583amY...VtQr
09/15/20253:39:33 AMbuy$500.44$1.372.060.005655364.844A7n...zXvv
09/15/20253:39:30 AMbuy$422.14$1.371.740.005653307.873LgL...Ler3
09/15/20253:38:59 AMbuy$500.42$1.372.060.005651365.087fvJ...8gah
09/15/20253:01:42 AMsell$1,189.86$1.364.90.005624871.983gBT...FngV
09/15/20253:00:32 AMbuy$1.93$1.370.0080.0056551.413NKY...XRQN
09/15/20252:48:34 AMsell$486.81$1.3620.005628356.943R6F...oZKf
09/15/20252:48:15 AMsell$500.6$1.362.060.00563366.96jmAC...fkX3
09/15/20252:48:11 AMsell$500.44$1.362.060.005632366.713o7K...hmE4
09/15/20252:47:04 AMsell$500.21$1.362.060.005634366.764xS2...1UdE
09/15/20252:46:47 AMsell$500.32$1.362.060.005636366.624itS...GsEM
09/15/20252:46:02 AMsell$76.35$1.360.31490.00563855.863Pn1...jKV7
09/15/20252:44:28 AMsell$23.62$1.360.097540.00563817.32E4N...xJKa
09/15/20252:44:25 AMsell$1,242.25$1.365.120.005641909.093KHW...XTQA
09/15/20252:43:46 AMsell$11.63$1.360.048040.0056448.512tWf...9ecw