Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $10,278.87
SPX/SOL price stats on Solana
As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3619. SPX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $113,779.25. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,675,684.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,748,691.54. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,748,691.54.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1168 in the last 24 hours, 689 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $113,779.25 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004249, captured at 1:12 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3619 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:07:44 AM | sell | $0.4172 | $0.3619 | 0.004899 | 0.004249 | 1.15 | 4afb...cZzG | |
| 05/18/2026 | 1:06:27 AM | buy | $528.37 | $0.364 | 6.19 | 0.004268 | 1,451.43 | 45vM...jHmS | |
| 05/18/2026 | 1:00:23 AM | buy | $1.71 | $0.3637 | 0.02016 | 0.004265 | 4.72 | RG97...1GwQ | |
| 05/18/2026 | 12:57:18 AM | buy | $58.9 | $0.3634 | 0.6913 | 0.004265 | 162.09 | 3zAh...SaSY | |
| 05/18/2026 | 12:50:10 AM | buy | $2.16 | $0.3625 | 0.02547 | 0.004264 | 5.97 | 213Z...mq6E | |
| 05/18/2026 | 12:47:58 AM | buy | $20.36 | $0.3626 | 0.2395 | 0.004264 | 56.16 | AAY9...k7jU | |
| 05/18/2026 | 12:42:15 AM | buy | $94.66 | $0.3618 | 1.11 | 0.004264 | 261.59 | a3Ad...v95D | |
| 05/18/2026 | 12:42:00 AM | buy | $35.13 | $0.3624 | 0.4131 | 0.004262 | 96.93 | 2pmM...V1EQ | |
| 05/18/2026 | 12:42:00 AM | buy | $101.49 | $0.3625 | 1.19 | 0.004263 | 279.94 | 3AnB...axXN | |
| 05/18/2026 | 12:41:59 AM | buy | $33.42 | $0.3624 | 0.393 | 0.004262 | 92.22 | 2fbN...WR8E | |
| 05/18/2026 | 12:41:58 AM | buy | $30.02 | $0.3624 | 0.353 | 0.004261 | 82.84 | 2YHy...8UbM | |
| 05/18/2026 | 12:41:48 AM | buy | $58.91 | $0.3624 | 0.6927 | 0.004261 | 162.55 | 49bz...56GN | |
| 05/18/2026 | 12:41:48 AM | buy | $47.01 | $0.3623 | 0.5528 | 0.004261 | 129.74 | cc3B...9tjz | |
| 05/18/2026 | 12:39:44 AM | buy | $8.44 | $0.3622 | 0.0993 | 0.00426 | 23.3 | CJiz...CXth | |
| 05/18/2026 | 12:39:34 AM | buy | $4.68 | $0.3621 | 0.05514 | 0.00426 | 12.94 | 2kBM...p2N9 | |
| 05/18/2026 | 12:39:29 AM | buy | $3.26 | $0.3621 | 0.03843 | 0.00426 | 9.02 | W85F...oWGd | |
| 05/18/2026 | 12:37:28 AM | buy | $8.48 | $0.3617 | 0.09994 | 0.00426 | 23.45 | eQxn...ib4y | |
| 05/18/2026 | 12:37:28 AM | buy | $10.04 | $0.3617 | 0.1183 | 0.00426 | 27.77 | 4E4o...46H6 | |
| 05/18/2026 | 12:37:23 AM | buy | $9.24 | $0.3617 | 0.1088 | 0.00426 | 25.55 | 5T9x...kDvi | |
| 05/18/2026 | 12:37:16 AM | buy | $0.01766 | $0.3617 | 0.000208 | 0.00426 | 0.04884 | 4VQ2...4E17 |