WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3002
Price
0.003419 SOL
TVL
$1.58M
MKT CAP
$29.5M
5m
-1.08%
1h
-1.05%
4h
-1.48%
24h
3.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
241K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.63M
Pooled SOL:
$9,036.93

SPX/SOL price stats on Solana

As of February 8, 2026, the current price of SPX token on DEX Raydium is $0.3002. SPX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $240,861.07. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,538,988.58. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,582,957.94. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,582,957.94.

The total transactions of SPX/SOL is 3233 in the last 24 hours, 1500 of which are buy transactions, and 1733 are sales transactions.

SPX/SOL pool has a trading volume of $240,861.07 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003419, captured at 1:06 PM UTC.

The price of converting 1 SPX to USD is $0.3002 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20261:05:29 PMsell$105.48$0.30031.20.00342351.26
RV3vu...fZDn
2fyF...zn4m
02/08/20261:05:29 PMsell$66.37$0.30020.7560.003419221.08
MfDuW...GVWa
3uR1...5Puq
02/08/20261:05:19 PMsell$541.21$0.30066.160.0034231,800
8StkT...uyGD
BrtU...WY3p
02/08/20261:05:18 PMsell$40.2$0.30090.45760.003425133.6
MfDuW...GVWa
4ZBX...bJNa
02/08/20261:05:07 PMbuy$82.62$0.30250.940.003442273.06
3JMmq...Gmqq
4VAv...gD3T
02/08/20261:05:00 PMsell$110.02$0.30141.250.003425364.95
MfDuW...GVWa
jZUn...9fSU
02/08/20261:04:54 PMsell$43.64$0.30150.49590.003426144.76
MfDuW...GVWa
44Dh...Yoax
02/08/20261:04:48 PMsell$69.22$0.30150.78650.003426229.53
MfDuW...GVWa
4Dsm...LGmF
02/08/20261:04:42 PMsell$100.12$0.30161.130.003428331.86
9PHm2...Veaq
24NC...wpwB
02/08/20261:04:42 PMsell$69.21$0.30160.78640.003427229.45
MfDuW...GVWa
2Ran...KSzU
02/08/20261:00:33 PMbuy$331.31$0.30353.750.0034441,091.56
AgmLJ...zN51
5Z4g...pVkE
02/08/20261:00:28 PMbuy$0.08812$0.30330.0010.0034420.2904
6Z1NK...P7tF
BVJZ...ZoYi
02/08/202612:56:23 PMsell$97$0.30161.10.003426321.54
6SdNM...oDvL
3Kkb...cKbc
02/08/202612:56:19 PMsell$5.02$0.30170.057050.00342616.65
PNLCQ...2tvF
3zQV...YnKX
02/08/202612:56:16 PMsell$5.03$0.30240.057190.00343516.65
PNLCQ...2tvF
TVLa...k9zW
02/08/202612:56:09 PMsell$67.9$0.30170.77120.003426225.05
A2SEJ...gRGe
Myzj...cECD
02/08/202612:56:02 PMsell$122.61$0.30181.390.003427406.27
CUnov...iQDD
9cS8...wWkG
02/08/202612:55:43 PMsell$66.8$0.30180.75890.003428221.35
A79GU...M5JN
QRJa...5Tbu
02/08/202612:52:48 PMsell$82.7$0.30170.93970.003429274.05
MfDuW...GVWa
3rcg...Hu3D
02/08/202612:52:10 PMbuy$1.15$0.30340.013170.0034463.82
Hydra...Ky85
UgSV...WuMp