WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3079
Price
0.00367 SOL
TVL
$1.57M
MKT CAP
$29.6M
5m
0%
1h
0.61%
4h
1.87%
24h
0.91%
Share
TXNS
1K
Buys
685
Sells
697
Volume
102K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.55M
Pooled SOL:
$9,336.73

SPX/SOL price stats on Solana

As of March 9, 2026, the current price of SPX token on DEX Raydium is $0.3079. SPX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $102,129.77. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,642,694.97. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,569,551.08. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,569,551.08.

The total transactions of SPX/SOL is 1382 in the last 24 hours, 685 of which are buy transactions, and 697 are sales transactions.

SPX/SOL pool has a trading volume of $102,129.77 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00367, captured at 5:45 AM UTC.

The price of converting 1 SPX to USD is $0.3079 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:42:14 AMbuy$500.43$0.30795.960.003671,624.894srq...Yq2U
03/09/20265:42:08 AMbuy$35.1$0.30790.41810.0036671144qb7...D3Nh
03/09/20265:42:08 AMbuy$33.41$0.30790.39790.003667108.484LU8...ofcn
03/09/20265:42:04 AMbuy$30$0.30790.35730.00366797.445HwK...xRTo
03/09/20265:32:48 AMbuy$31.71$0.30690.37830.003662103.32o2d4...VTTh
03/09/20265:32:48 AMbuy$500.96$0.30715.970.0036641,631.14dxJk...uBM8
03/09/20265:32:47 AMbuy$35.1$0.30680.41890.003661114.393kKG...wp5V
03/09/20265:28:39 AMbuy$0.09668$0.30590.0011570.0036610.3163bCA...3N8f
03/09/20265:28:26 AMbuy$47.99$0.30570.57460.003661156.955Qwp...UBf2
03/09/20265:28:11 AMbuy$499.74$0.30515.990.0036581,637.9761Lr...rh7E
03/09/20265:27:16 AMbuy$9.49$0.30490.11380.00365631.135H6m...3NtN
03/09/20265:21:12 AMbuy$1.66$0.30480.020.0036565.4645V2...WGJM
03/09/20265:16:06 AMsell$1.84$0.3030.02220.0036386.1bKs9...GVBE
03/09/20265:09:28 AMsell$82.95$0.30340.99470.003638273.383rMY...TUv9
03/09/20265:09:05 AMsell$82.95$0.30360.99470.003641273.214g9Y...eEKA
03/09/20265:09:05 AMsell$82.93$0.30340.99450.003639273.273k8W...YZ4c
03/09/20265:09:05 AMsell$82.93$0.30350.99450.00364273.213tKR...yT13
03/09/20265:08:55 AMsell$4.75$0.30360.057020.00364115.66Vgfz...2XxS
03/09/20265:08:07 AMsell$0.1043$0.30360.0012510.0036410.34354cSn...Loky
03/09/20265:08:06 AMsell$0.1022$0.30360.0012260.0036410.33672Xct...3JJe