- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.32M
- Pooled SOL:
- $10,651.35
SPX/SOL price stats on Solana
As of May 14, 2026, the current price of SPX token on DEX Raydium is $0.4175. SPX price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 2603 trades with trading volume of $384,078.28. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,047,580.32. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,942,705.09. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,942,705.09.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2603 in the last 24 hours, 1524 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $384,078.28 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004575, captured at 6:10 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4175 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:08:45 AM | sell | $167.2 | $0.4175 | 1.83 | 0.004575 | 400.4 | 5tRG...Fgpj | |
| 05/14/2026 | 6:08:38 AM | sell | $180.46 | $0.4177 | 1.97 | 0.004576 | 432 | 5MHT...jnoQ | |
| 05/14/2026 | 6:08:07 AM | sell | $146.37 | $0.4182 | 1.6 | 0.004581 | 350 | 21SJ...Jrtk | |
| 05/14/2026 | 6:07:42 AM | sell | $214.75 | $0.4186 | 2.35 | 0.004582 | 513 | 4P8g...8yv4 | |
| 05/14/2026 | 6:07:36 AM | sell | $94.39 | $0.4187 | 1.03 | 0.004584 | 225.4 | 33fz...MQ8D | |
| 05/14/2026 | 6:07:05 AM | sell | $49.62 | $0.419 | 0.5429 | 0.004584 | 118.42 | 5mon...H4wQ | |
| 05/14/2026 | 6:06:38 AM | sell | $21.56 | $0.419 | 0.2359 | 0.004585 | 51.46 | 3Eta...r9K5 | |
| 05/14/2026 | 6:06:36 AM | sell | $7.16 | $0.419 | 0.07845 | 0.004585 | 17.1 | 5zZS...j8DJ | |
| 05/14/2026 | 6:06:29 AM | sell | $7.18 | $0.419 | 0.07868 | 0.004585 | 17.15 | 4ABu...EAmX | |
| 05/14/2026 | 6:02:30 AM | sell | $0.3412 | $0.4181 | 0.003741 | 0.004585 | 0.816 | 5bv7...84R2 | |
| 05/14/2026 | 6:02:29 AM | sell | $0.009919 | $0.4181 | 0.0001087 | 0.004585 | 0.02372 | 5wSx...2QQN | |
| 05/14/2026 | 6:02:13 AM | sell | $0.07449 | $0.4182 | 0.0008167 | 0.004585 | 0.1781 | 4TXH...UAP7 | |
| 05/14/2026 | 6:00:57 AM | sell | $0.6656 | $0.4187 | 0.007289 | 0.004585 | 1.58 | 3TLC...sWpZ | |
| 05/14/2026 | 6:00:44 AM | buy | $501.13 | $0.4206 | 5.48 | 0.004606 | 1,191.35 | 3qn1...uN4E | |
| 05/14/2026 | 6:00:10 AM | buy | $501.02 | $0.4198 | 5.49 | 0.004601 | 1,193.31 | SZbv...23bj | |
| 05/14/2026 | 5:59:25 AM | sell | $1.59 | $0.4179 | 0.01742 | 0.004576 | 3.8 | 4vUZ...Geue | |
| 05/14/2026 | 5:59:25 AM | sell | $0.137 | $0.4179 | 0.0015 | 0.004576 | 0.3278 | 2cyL...2ujn | |
| 05/14/2026 | 5:59:25 AM | buy | $501.23 | $0.4198 | 5.48 | 0.004596 | 1,193.88 | 5WQk...nYcd | |
| 05/14/2026 | 5:59:05 AM | sell | $1.75 | $0.4175 | 0.01921 | 0.004571 | 4.2 | U9AT...7CLZ | |
| 05/14/2026 | 5:58:49 AM | buy | $501.5 | $0.4194 | 5.49 | 0.004591 | 1,195.75 | 3Dg6...nLuK |