WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3593
Price
0.004244 SOL
TVL
$1.74M
MKT CAP
$33.4M
5m
-0.14%
1h
-2.27%
4h
0.03%
24h
-4.93%
Share
TXNS
1K
Buys
716
Sells
543
Volume
118K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,290.37

SPX/SOL price stats on Solana

As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3593. SPX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $118,449.02. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,439,097.46. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,737,402.85. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,737,402.85.

The total transactions of SPX/SOL is 1259 in the last 24 hours, 716 of which are buy transactions, and 543 are sales transactions.

SPX/SOL pool has a trading volume of $118,449.02 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004244, captured at 1:41 PM UTC.

The price of converting 1 SPX to USD is $0.3593 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:40:27 PMsell$33.4$0.35930.39450.00424492.95
MfDuW...GVWa
3zkA...u9mg
05/18/20261:40:18 PMsell$35.11$0.35940.41470.00424597.69
MfDuW...GVWa
3ccM...9Fkr
05/18/20261:37:58 PMsell$83.95$0.35830.99480.004245234.3
6kntK...7dde
K7o9...YdTi
05/18/20261:36:16 PMsell$101.53$0.35981.190.004246282.15
MfDuW...GVWa
5atx...W7Ws
05/18/20261:36:16 PMsell$101.51$0.35991.190.004247282.03
MfDuW...GVWa
2YvH...9qjk
05/18/20261:36:16 PMsell$84.29$0.360.99480.004248234.14
6kntK...7dde
2yCS...Fpct
05/18/20261:33:24 PMsell$33.42$0.36040.39410.0042592.72
MfDuW...GVWa
46K7...NgcA
05/18/20261:33:25 PMsell$52.34$0.36040.61720.00425145.21
MfDuW...GVWa
ySb4...RihV
05/18/20261:33:19 PMsell$33.41$0.36040.39410.00425192.7
MfDuW...GVWa
5Fvs...PA53
05/18/20261:33:18 PMsell$36.82$0.36050.43420.004251102.13
MfDuW...GVWa
2ywt...ASGM
05/18/20261:30:23 PMsell$31.7$0.36120.37320.00425187.77
MfDuW...GVWa
4zXq...PvPV
05/18/20261:30:21 PMsell$35.11$0.36120.41330.00425297.19
MfDuW...GVWa
5QoU...HQt2
05/18/20261:30:19 PMsell$33.41$0.36130.39320.00425292.47
MfDuW...GVWa
3k86...evvH
05/18/20261:30:18 PMsell$30.02$0.36130.35320.00425283.07
MfDuW...GVWa
32TX...2zCq
05/18/20261:30:06 PMsell$60.66$0.36160.71350.004253167.75
MfDuW...GVWa
mTfN...XFTe
05/18/20261:30:00 PMsell$45.32$0.3620.53250.004253125.19
MfDuW...GVWa
5SFq...DwXU
05/18/20261:30:00 PMsell$36.82$0.3620.43260.004254101.7
MfDuW...GVWa
jcJP...53aE
05/18/20261:29:59 PMsell$45.32$0.3620.53250.004254125.16
MfDuW...GVWa
sngG...235r
05/18/20261:29:59 PMsell$64$0.36210.75210.004255176.75
MfDuW...GVWa
678T...K4nx
05/18/20261:29:19 PMsell$49.51$0.36230.58160.004255136.66
MfDuW...GVWa
5VD7...3HZn