- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 1.94M
- Pooled SOL:
- $8,407.46
SPX/SOL price stats on Solana
As of May 15, 2025, the current price of SPX token on DEX Raydium is $0.7734. SPX price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $792,950.20. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $89,411,851.00. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,998,017.16. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,998,017.16.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2606 in the last 24 hours, 1369 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $792,950.20 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004345, captured at 12:52 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7734 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:51:27 AM | buy | $444.63 | $0.7734 | 2.49 | 0.004345 | 574.87 | 4CDQ...PLFq | |
| 05/15/2025 | 12:49:37 AM | buy | $3.47 | $0.7727 | 0.01955 | 0.004343 | 4.5 | 5TeC...W2VF | |
| 05/15/2025 | 12:49:36 AM | buy | $1.77 | $0.7727 | 0.01 | 0.004343 | 2.3 | 3WfZ...XDU4 | |
| 05/15/2025 | 12:49:32 AM | sell | $150.15 | $0.7689 | 0.844 | 0.004322 | 195.27 | 7kCH...3LFY | |
| 05/15/2025 | 12:49:32 AM | sell | $150.18 | $0.7691 | 0.8442 | 0.004323 | 195.27 | 38Zq...yrNW | |
| 05/15/2025 | 12:47:56 AM | sell | $150.23 | $0.7692 | 0.8445 | 0.004324 | 195.29 | 2VTD...ZHsZ | |
| 05/15/2025 | 12:47:37 AM | sell | $150.29 | $0.77 | 0.8441 | 0.004325 | 195.17 | bnUL...veTh | |
| 05/15/2025 | 12:47:36 AM | sell | $150.3 | $0.7702 | 0.8442 | 0.004326 | 195.14 | SU95...ik5Q | |
| 05/15/2025 | 12:47:36 AM | sell | $150.33 | $0.7703 | 0.8443 | 0.004326 | 195.14 | 2N76...jw2r | |
| 05/15/2025 | 12:47:22 AM | sell | $150.34 | $0.7705 | 0.8444 | 0.004327 | 195.12 | 2x3F...Gi5s | |
| 05/15/2025 | 12:47:21 AM | sell | $400.81 | $0.7707 | 2.25 | 0.004329 | 520 | 3ge7...ja6K | |
| 05/15/2025 | 12:47:12 AM | sell | $162.58 | $0.7706 | 0.9139 | 0.004331 | 210.97 | 4wcv...Lxuk | |
| 05/15/2025 | 12:47:12 AM | sell | $162.55 | $0.7704 | 0.9137 | 0.004331 | 210.97 | exHG...ucuP | |
| 05/15/2025 | 12:47:08 AM | sell | $0.4585 | $0.7708 | 0.002577 | 0.004332 | 0.5949 | by8Z...Yh86 | |
| 05/15/2025 | 12:46:58 AM | sell | $150.34 | $0.7715 | 0.8443 | 0.004332 | 194.86 | 2QR1...mBZA | |
| 05/15/2025 | 12:46:19 AM | sell | $440.35 | $0.7712 | 2.47 | 0.004334 | 571 | 5PQ9...Dy3y | |
| 05/15/2025 | 12:46:00 AM | sell | $0.61 | $0.7714 | 0.003428 | 0.004335 | 0.7907 | 4R8v...xrtf | |
| 05/15/2025 | 12:44:23 AM | buy | $50.02 | $0.7766 | 0.2806 | 0.004357 | 64.4 | 4gTa...SkGo | |
| 05/15/2025 | 12:44:24 AM | buy | $50.02 | $0.7767 | 0.2806 | 0.004357 | 64.4 | 5xg2...XZwa | |
| 05/15/2025 | 12:44:21 AM | buy | $412.7 | $0.7764 | 2.31 | 0.004355 | 531.53 | 3tPC...1pdA |