WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3696
Price
0.005035 SOL
TVL
$1.66M
MKT CAP
$31.4M
5m
-0.14%
1h
-1.50%
4h
-0.75%
24h
1.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
298K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.25M
Pooled SOL:
$11,322.64

SPX/SOL price stats on Solana

As of June 21, 2026, the current price of SPX token on DEX Raydium is $0.3696. SPX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $297,765.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,395,256.65. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,663,225.46. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,663,225.46.

The total transactions of SPX/SOL is 3073 in the last 24 hours, 1521 of which are buy transactions, and 1552 are sales transactions.

SPX/SOL pool has a trading volume of $297,765.37 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005035, captured at 11:26 AM UTC.

The price of converting 1 SPX to USD is $0.3696 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202611:26:13 AMbuy$13.6$0.36960.18530.00503536.8
8L2y5...bt8j
4Bb6...Vgon
06/21/202611:26:13 AMbuy$0.3754$0.36960.0051140.0050351.01
GHigB...BhUc
5FQF...ptD7
06/21/202611:26:13 AMbuy$0.2284$0.36960.0031120.0050350.618
eLLns...qaHz
5w5U...f6hJ
06/21/202611:26:01 AMbuy$0.09023$0.36960.0012290.0050350.2441
ATHeb...Ygwo
4edL...cXdB
06/21/202611:25:53 AMbuy$1.88$0.36970.02560.0050355.08
theo9...JpYs
25Xg...xf95
06/21/202611:25:51 AMbuy$4.74$0.36970.064620.00503512.83
ATHeb...Ygwo
574q...6wdZ
06/21/202611:25:18 AMbuy$0.1847$0.36980.0025160.0050350.4996
3nMNd...HyyH
5baA...FYXx
06/21/202611:24:03 AMbuy$1.74$0.370.023760.0050354.71
12BLK...kweT
2Cjk...aYSu
06/21/202611:22:22 AMbuy$3.12$0.37020.042490.0050358.43
roUte...1YpB
4FrL...darE
06/21/202611:22:22 AMbuy$4.39$0.37020.059740.00503511.86
roUte...1YpB
2z5E...NaHT
06/21/202611:19:43 AMbuy$0.1467$0.36950.0020.0050350.3971
EhkQR...ZhRP
4pJk...s5R4
06/21/202611:19:43 AMbuy$0.1467$0.36950.0020.0050350.3971
CmkyM...DSNx
GWyp...vJmc
06/21/202611:19:41 AMbuy$0.1467$0.36950.0020.0050350.3971
38ums...JtQf
4jxh...JDnD
06/21/202611:19:40 AMbuy$0.1467$0.36950.0020.0050350.3971
Dj6tP...vRAy
5LiG...t3t9
06/21/202611:19:36 AMbuy$0.4769$0.36940.00650.0050351.29
6N2p4...7QoL
5Sxw...71U8
06/21/202611:19:04 AMbuy$1.07$0.36940.01470.0050352.92
ESuvj...Jbg8
2diZ...7veN
06/21/202611:18:39 AMbuy$0.2681$0.36950.0036540.0050350.7257
3nMNd...HyyH
45Hj...Fx7h
06/21/202611:18:37 AMbuy$1.85$0.36950.025260.0050355.01
5wMHF...XYUQ
5kvD...ycw2
06/21/202611:18:30 AMbuy$0.007337$0.36940.00010.0050350.01985
7Mu6W...NJSH
35An...7aHz
06/21/202611:18:28 AMbuy$0.8279$0.36970.011270.0050352.23
ESuvj...Jbg8
3xv7...DNwv