- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.37M
- Pooled SOL:
- $9,119.85
SPX/SOL price stats on Solana
As of November 19, 2025, the current price of SPX token on DEX Raydium is $0.5436. SPX price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 5582 trades with trading volume of $917,302.45. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $56,158,012.22. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,574,287.14. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,574,287.14.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 5582 in the last 24 hours, 1872 of which are buy transactions, and 3710 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $917,302.45 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003859, captured at 1:06 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5436 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:05:42 AM | sell | $90.86 | $0.5436 | 0.6449 | 0.003859 | 167.13 | EASV...7nik | |
| 11/19/2025 | 1:05:41 AM | buy | $500.23 | $0.5458 | 3.55 | 0.003874 | 916.51 | 4wSJ...SBEE | |
| 11/19/2025 | 1:05:41 AM | buy | $499.47 | $0.5462 | 3.54 | 0.003877 | 914.4 | 2fqY...HqK1 | |
| 11/19/2025 | 1:05:40 AM | buy | $1,000.86 | $0.5451 | 7.1 | 0.003869 | 1,835.87 | 2hPa...LAE9 | |
| 11/19/2025 | 1:05:35 AM | buy | $500.82 | $0.5445 | 3.55 | 0.003865 | 919.75 | 4idc...2TTW | |
| 11/19/2025 | 1:05:33 AM | buy | $500.32 | $0.5441 | 3.55 | 0.003862 | 919.55 | 5zgn...4KUc | |
| 11/19/2025 | 1:05:22 AM | buy | $500.02 | $0.5432 | 3.55 | 0.003859 | 920.49 | 3rPn...DByC | |
| 11/19/2025 | 1:05:07 AM | buy | $500.09 | $0.5428 | 3.55 | 0.003856 | 921.16 | 635W...nKUs | |
| 11/19/2025 | 1:03:17 AM | buy | $22.26 | $0.5431 | 0.158 | 0.003854 | 41 | PnpZ...8hhr | |
| 11/19/2025 | 1:02:52 AM | sell | $60.73 | $0.54 | 0.4313 | 0.003835 | 112.46 | 3kBG...g8DV | |
| 11/19/2025 | 1:02:46 AM | sell | $500.28 | $0.5403 | 3.55 | 0.003837 | 925.93 | KAwm...E5b2 | |
| 11/19/2025 | 1:02:33 AM | sell | $500.07 | $0.5407 | 3.55 | 0.00384 | 924.76 | 5esX...XNjg | |
| 11/19/2025 | 1:02:01 AM | sell | $500.29 | $0.5418 | 3.54 | 0.003843 | 923.24 | 2LW1...vGaD | |
| 11/19/2025 | 1:02:01 AM | sell | $500.08 | $0.5427 | 3.54 | 0.003849 | 921.42 | 5AXe...ZJme | |
| 11/19/2025 | 1:02:01 AM | sell | $499.69 | $0.5423 | 3.54 | 0.003846 | 921.42 | 2SMe...uwoY | |
| 11/19/2025 | 12:59:49 AM | sell | $439.01 | $0.5433 | 3.11 | 0.003851 | 808 | tVQy...p7w1 | |
| 11/19/2025 | 12:59:48 AM | sell | $499.8 | $0.5437 | 3.54 | 0.003854 | 919.22 | 5zLV...Zana | |
| 11/19/2025 | 12:59:48 AM | sell | $439.65 | $0.5441 | 3.11 | 0.003857 | 808 | RDFJ...SHZq | |
| 11/19/2025 | 12:58:59 AM | sell | $498.5 | $0.5455 | 3.52 | 0.00386 | 913.79 | KSGL...yBgv | |
| 11/19/2025 | 12:58:59 AM | sell | $498.89 | $0.5459 | 3.53 | 0.003863 | 913.79 | Qvvr...donM |