WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3729
Price
0.003013 SOL
TVL
$2.08M
MKT CAP
$37.5M
5m
-0.20%
1h
-3.66%
4h
0.56%
24h
-0.82%
Share
TXNS
2K
Buys
710
Sells
833
Volume
219K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.78M
Pooled SOL:
$8,400.64

SPX/SOL price stats on Solana

As of January 27, 2026, the current price of SPX token on DEX Raydium is $0.3729. SPX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $219,475.63. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,460,767.87. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,075,962.57. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,075,962.57.

The total transactions of SPX/SOL is 1543 in the last 24 hours, 710 of which are buy transactions, and 833 are sales transactions.

SPX/SOL pool has a trading volume of $219,475.63 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003013, captured at 5:43 PM UTC.

The price of converting 1 SPX to USD is $0.3729 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20265:42:23 PMsell$38.52$0.37280.31130.003013103.325X81...HNXM
01/27/20265:42:23 PMsell$48.73$0.37290.39380.003013130.684vYe...66Zy
01/27/20265:42:05 PMsell$189.92$0.37331.530.003014508.7241VA...JEiu
01/27/20265:41:21 PMsell$18.87$0.37350.15230.00301450.513HhV...oALD
01/27/20265:38:02 PMsell$20.82$0.37320.16820.00301555.84Eic...YFLK
01/27/20265:37:58 PMsell$17.78$0.37360.14340.00301547.593WQF...rBPe
01/27/20265:32:33 PMbuy$500.14$0.3774.010.0030281,326.295hwD...UB3j
01/27/20265:32:29 PMbuy$18.22$0.37690.14630.00302748.342Mcx...iUJq
01/27/20265:32:28 PMbuy$0.4365$0.37690.0035060.0030271.153DTk...LvsL
01/27/20265:32:08 PMbuy$173.02$0.37741.380.003028458.395c5j...tfEU
01/27/20265:31:51 PMbuy$173.2$0.37721.390.003027459.145wpQ...1zoi
01/27/20265:31:30 PMbuy$14.16$0.37670.11380.00302737.595qka...9uY6
01/27/20265:31:30 PMbuy$187.39$0.37671.50.003026497.462osa...QgUv
01/27/20265:31:17 PMbuy$500.19$0.37624.020.0030241,329.2738HT...KDFm
01/27/20265:25:31 PMbuy$10.35$0.37550.083360.00302327.57S4ke...n1y7
01/27/20265:25:08 PMbuy$2.63$0.37480.021250.0030237.02241W...maHR
01/27/20265:24:32 PMsell$16.55$0.3730.13350.00300744.385n5c...DMPf
01/27/20265:24:31 PMsell$16.55$0.3730.13350.00300844.382R8E...RmgU
01/27/20265:24:29 PMsell$16.72$0.3730.13480.00300844.835DEq...pjVs
01/27/20265:24:27 PMsell$16.72$0.3730.13480.00300844.832DBC...6vL9