WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2726
Price
0.003267 SOL
TVL
$1.48M
MKT CAP
$26.1M
5m
-0.05%
1h
-0.84%
4h
0.00%
24h
0.01%
Share
TXNS
1K
Buys
745
Sells
506
Volume
112K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.71M
Pooled SOL:
$8,883.21

SPX/SOL price stats on Solana

As of March 30, 2026, the current price of SPX token on DEX Raydium is $0.2726. SPX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $112,115.35. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,084,921.45. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,480,981.06. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,480,981.06.

The total transactions of SPX/SOL is 1251 in the last 24 hours, 745 of which are buy transactions, and 506 are sales transactions.

SPX/SOL pool has a trading volume of $112,115.35 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003267, captured at 6:51 AM UTC.

The price of converting 1 SPX to USD is $0.2726 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20266:48:08 AMbuy$0.9819$0.27260.011760.0032673.6
GvyLS...z7m1
L8pn...YPPh
03/30/20266:48:01 AMsell$51.63$0.27130.61870.003251190.31
prUWZ...9bmv
4MdU...kXuf
03/30/20266:46:54 AMsell$4.99$0.27190.059890.00325918.37
PNLCQ...2tvF
24ff...FfuP
03/30/20266:45:42 AMbuy$2.16$0.27280.025950.0032677.94
4nEM4...dyNX
5pSx...yEuc
03/30/20266:45:16 AMbuy$2.16$0.27280.025880.0032677.91
4nEM4...dyNX
2vqV...Wb8o
03/30/20266:45:00 AMbuy$41.05$0.27280.49160.003267150.44
4nEM4...dyNX
4dum...NH7H
03/30/20266:44:44 AMbuy$62.43$0.27280.74760.003267228.83
4nEM4...dyNX
2VvB...cgxo
03/30/20266:39:37 AMsell$499.83$0.27135.990.0032521,842.14
CreQJ...bNft
5j8j...BfzT
03/30/20266:38:56 AMsell$499.83$0.27165.990.0032571,839.67
CreQJ...bNft
5yJV...w4h1
03/30/20266:38:56 AMsell$79.96$0.27190.95860.00326294
Ayanz...DWMJ
x1nY...QapE
03/30/20266:38:56 AMsell$82.92$0.2720.99420.003261304.84
6kntK...7dde
2smP...Yrob
03/30/20266:38:57 AMbuy$0.2111$0.27280.0025310.0032710.7738
8L2y5...bt8j
2z1U...fJZT
03/30/20266:38:56 AMsell$87.82$0.27191.050.003259322.99
MfDuW...GVWa
5sFn...ess7
03/30/20266:38:55 AMsell$204.1$0.27212.440.003262750
8StkT...uyGD
3aAw...vATn
03/30/20266:38:47 AMsell$43.6$0.27220.52270.003263160.18
MfDuW...GVWa
4fQ1...Ze1q
03/30/20266:38:23 AMsell$36.82$0.27240.44110.003264135.14
MfDuW...GVWa
5jzY...7FVs
03/30/20266:38:21 AMsell$60.61$0.27240.72630.003264222.5
MfDuW...GVWa
KmHC...2Zhc
03/30/20266:34:51 AMsell$114.04$0.27241.360.003265418.53
MfDuW...GVWa
4fMp...R9vk
03/30/20266:34:46 AMsell$53.81$0.27250.64490.003266197.46
MfDuW...GVWa
2Z8N...9oZk
03/30/20266:34:04 AMsell$7.93$0.27250.095090.00326629.11
HYe4v...8WHd
41vc...gvBp