- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 1.76M
- Pooled SOL:
- $7,314.05
SPX/SOL price stats on Solana
As of February 21, 2025, the current price of SPX token on DEX Raydium is $0.6984. SPX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 10814 trades with trading volume of $2,695,483.97. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $86,951,826.80. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,462,016.27. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,462,016.27.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 10814 in the last 24 hours, 5681 of which are buy transactions, and 5133 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $2,695,483.97 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004141, captured at 8:52 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6984 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:52:06 PM | buy | $32.86 | $0.6984 | 0.1949 | 0.004141 | 47.06 | 2Nkc...ELkM | |
| 02/21/2025 | 8:51:39 PM | buy | $1.68 | $0.6986 | 0.01 | 0.004141 | 2.41 | 4TbS...n2cC | |
| 02/21/2025 | 8:51:09 PM | buy | $4.95 | $0.6987 | 0.02936 | 0.004141 | 7.09 | 2SmB...U3nN | |
| 02/21/2025 | 8:50:51 PM | buy | $3.35 | $0.6991 | 0.01988 | 0.004141 | 4.8 | 3Rp3...nMLN | |
| 02/21/2025 | 8:50:50 PM | sell | $1,399.96 | $0.6964 | 8.29 | 0.004125 | 2,010.24 | FNzT...dhiY | |
| 02/21/2025 | 8:50:46 PM | buy | $93.93 | $0.7006 | 0.5564 | 0.00415 | 134.07 | 5f2Z...J2Pk | |
| 02/21/2025 | 8:50:25 PM | sell | $250.27 | $0.6976 | 1.48 | 0.00413 | 358.75 | 4KDd...5nFr | |
| 02/21/2025 | 8:50:20 PM | sell | $250.27 | $0.6974 | 1.48 | 0.004132 | 358.82 | 5S9a...swDM | |
| 02/21/2025 | 8:49:25 PM | buy | $953.54 | $0.7011 | 5.64 | 0.00415 | 1,360 | 61zn...gGoU | |
| 02/21/2025 | 8:49:16 PM | buy | $3.16 | $0.7006 | 0.01874 | 0.004147 | 4.51 | 3na4...MYLi | |
| 02/21/2025 | 8:48:54 PM | buy | $0.5112 | $0.7009 | 0.003025 | 0.004147 | 0.7294 | 5rp3...Nd6K | |
| 02/21/2025 | 8:48:54 PM | buy | $0.5925 | $0.7009 | 0.003505 | 0.004147 | 0.8453 | 3A2W...9mA3 | |
| 02/21/2025 | 8:48:50 PM | buy | $5.88 | $0.7009 | 0.03482 | 0.004147 | 8.39 | 3Tvc...pWVd | |
| 02/21/2025 | 8:48:46 PM | buy | $83.78 | $0.7008 | 0.4957 | 0.004146 | 119.54 | zo9r...JMwR | |
| 02/21/2025 | 8:48:41 PM | buy | $118.3 | $0.7007 | 0.7 | 0.004146 | 168.82 | bGCK...RswC | |
| 02/21/2025 | 8:48:37 PM | sell | $250.24 | $0.6973 | 1.48 | 0.004126 | 358.85 | 49RN...u5ce | |
| 02/21/2025 | 8:48:18 PM | buy | $51.38 | $0.7011 | 0.3039 | 0.004147 | 73.28 | 5haL...b8mW | |
| 02/21/2025 | 8:47:27 PM | buy | $35.61 | $0.7022 | 0.2102 | 0.004146 | 50.71 | HrKo...hf6e | |
| 02/21/2025 | 8:47:28 PM | buy | $75.48 | $0.7023 | 0.4457 | 0.004146 | 107.48 | ULVh...eaTb | |
| 02/21/2025 | 8:47:28 PM | buy | $5.33 | $0.7022 | 0.03152 | 0.004146 | 7.6 | 3Ax6...s8iy |