- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.87M
- Pooled SOL:
- $8,154.34
SPX/SOL price stats on Solana
As of January 30, 2026, the current price of SPX token on DEX Raydium is $0.3323. SPX price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $433,717.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,384,155.07. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,911,283.04. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,911,283.04.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2174 in the last 24 hours, 1064 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $433,717.37 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.002831, captured at 10:05 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3323 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:02:34 PM | sell | $3.25 | $0.3323 | 0.02771 | 0.002831 | 9.78 | 3saa...4gMy | |
| 01/30/2026 | 10:00:09 PM | sell | $499.65 | $0.3323 | 4.25 | 0.002832 | 1,503.49 | 2FN6...3zvz | |
| 01/30/2026 | 9:51:59 PM | sell | $0.009904 | $0.3319 | 0.00008455 | 0.002834 | 0.02983 | 3Gwp...3uGV | |
| 01/30/2026 | 9:51:38 PM | sell | $0.343 | $0.3319 | 0.002928 | 0.002834 | 1.03 | 4FHe...ZRGr | |
| 01/30/2026 | 9:47:37 PM | sell | $1.98 | $0.3316 | 0.01695 | 0.002834 | 5.98 | 3NBf...EEBA | |
| 01/30/2026 | 9:46:25 PM | buy | $833.68 | $0.333 | 7.12 | 0.002846 | 2,502.95 | 5dRk...cnxo | |
| 01/30/2026 | 9:45:40 PM | buy | $29.99 | $0.3326 | 0.2564 | 0.002843 | 90.18 | 39je...34vr | |
| 01/30/2026 | 9:45:29 PM | buy | $75.89 | $0.3326 | 0.6487 | 0.002843 | 228.17 | 516o...9byM | |
| 01/30/2026 | 9:45:18 PM | buy | $49.47 | $0.3325 | 0.4228 | 0.002842 | 148.76 | FWdJ...9ubt | |
| 01/30/2026 | 9:45:17 PM | buy | $105.46 | $0.3324 | 0.9015 | 0.002842 | 317.18 | Q73P...Uoxy | |
| 01/30/2026 | 9:45:16 PM | buy | $264.84 | $0.3321 | 2.26 | 0.002839 | 797.35 | 2SiV...vzYh | |
| 01/30/2026 | 9:45:17 PM | buy | $309.94 | $0.3323 | 2.64 | 0.002841 | 932.57 | 3P8m...vZz9 | |
| 01/30/2026 | 9:34:56 PM | buy | $25.02 | $0.3337 | 0.2128 | 0.002838 | 74.97 | 2ign...xCNr | |
| 01/30/2026 | 9:26:50 PM | sell | $498.71 | $0.3318 | 4.24 | 0.002825 | 1,502.86 | FzhL...66oP | |
| 01/30/2026 | 9:25:06 PM | sell | $499.06 | $0.332 | 4.25 | 0.002828 | 1,502.82 | 5h4G...2HZe | |
| 01/30/2026 | 9:24:14 PM | sell | $499.4 | $0.3329 | 4.24 | 0.002831 | 1,500.09 | coZK...STH6 | |
| 01/30/2026 | 9:19:29 PM | sell | $499.59 | $0.3331 | 4.25 | 0.002834 | 1,499.44 | 3qXX...9P4N | |
| 01/30/2026 | 9:19:04 PM | sell | $499.28 | $0.3337 | 4.24 | 0.002837 | 1,495.97 | 5sXW...mr2X | |
| 01/30/2026 | 9:18:51 PM | sell | $2.87 | $0.3341 | 0.02444 | 0.002839 | 8.61 | 5bCk...rEsj | |
| 01/30/2026 | 9:18:27 PM | sell | $0.2956 | $0.3342 | 0.002511 | 0.002839 | 0.8844 | zRJt...xe4g |