WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4239
Price
0.004653 SOL
TVL
$1.96M
MKT CAP
$39.7M
5m
-0.02%
1h
0.75%
4h
0.06%
24h
-4.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
435K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.31M
Pooled SOL:
$10,705.08

SPX/SOL price stats on Solana

As of May 13, 2026, the current price of SPX token on DEX Raydium is $0.4239. SPX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $434,763.66. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,725,052.04. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,955,738.25. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,955,738.25.

The total transactions of SPX/SOL is 3040 in the last 24 hours, 1841 of which are buy transactions, and 1199 are sales transactions.

SPX/SOL pool has a trading volume of $434,763.66 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004653, captured at 8:50 PM UTC.

The price of converting 1 SPX to USD is $0.4239 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20268:49:53 PMbuy$500.72$0.42395.490.0046531,180.97
CreQJ...bNft
F3d3...ZEpQ
05/13/20268:46:42 PMbuy$3$0.42390.032980.0046517.09
dc4rN...civ4
onCb...7VKi
05/13/20268:45:21 PMbuy$500.77$0.4245.480.0046481,180.91
CreQJ...bNft
2JcC...zEo3
05/13/20268:45:06 PMbuy$500.56$0.4235.490.0046431,183.21
CreQJ...bNft
2TqL...ZkMP
05/13/20268:37:15 PMsell$0.08731$0.42130.00095690.0046180.2072
8L2y5...bt8j
2gGR...9VEL
05/13/20268:33:59 PMbuy$501.26$0.42325.490.0046391,184.21
CreQJ...bNft
338W...Y3Lt
05/13/20268:30:06 PMbuy$500.91$0.42215.490.0046341,186.57
CreQJ...bNft
3nrk...iRwk
05/13/20268:29:13 PMbuy$501.39$0.42185.50.0046291,188.61
CreQJ...bNft
rbHg...sRkq
05/13/20268:21:49 PMsell$0.05692$0.41970.00062430.0046040.1356
2QfBN...WW2T
2C79...GccX
05/13/20268:21:49 PMbuy$1.97$0.42180.021640.0046274.67
8pY1A...QF4w
5Zoq...CUKt
05/13/20268:21:49 PMbuy$8.65$0.42180.094920.00462720.51
888SG...Un6f
2Y5F...bsFi
05/13/20268:19:16 PMbuy$1.09$0.42180.012010.0046272.59
FkdDH...CzNm
4ETJ...nxeP
05/13/20268:17:16 PMsell$29.99$0.41930.32930.00460471.52
MfDuW...GVWa
3yQH...QULq
05/13/20268:17:14 PMsell$61.4$0.41930.67420.004604146.42
MfDuW...GVWa
458D...Xp4v
05/13/20268:17:13 PMsell$37.21$0.41930.40860.00460588.74
MfDuW...GVWa
39fg...CAi6
05/13/20268:17:12 PMsell$37.21$0.41940.40860.00460588.74
MfDuW...GVWa
5dqC...GcQz
05/13/20268:17:07 PMsell$33.63$0.41970.3690.00460580.13
MfDuW...GVWa
fRsF...1ZnB
05/13/20268:17:03 PMsell$31.82$0.41970.34920.00460675.81
MfDuW...GVWa
2Zk3...4Q6f
05/13/20268:16:46 PMsell$61.43$0.41940.67460.004606146.45
MfDuW...GVWa
5nma...zNkr
05/13/20268:16:44 PMsell$30.03$0.41980.32950.00460671.52
MfDuW...GVWa
4T4f...s8Fb