WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2665
Price
0.003203 SOL
TVL
$1.46M
MKT CAP
$25.5M
5m
0.33%
1h
-0.14%
4h
-1.04%
24h
-3.40%
Share
TXNS
2K
Buys
878
Sells
725
Volume
113K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.74M
Pooled SOL:
$8,784.54

SPX/SOL price stats on Solana

As of March 31, 2026, the current price of SPX token on DEX Raydium is $0.2665. SPX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1603 trades with trading volume of $112,678.21. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,490,938.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,462,347.70. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,462,347.70.

The total transactions of SPX/SOL is 1603 in the last 24 hours, 878 of which are buy transactions, and 725 are sales transactions.

SPX/SOL pool has a trading volume of $112,678.21 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003203, captured at 6:24 AM UTC.

The price of converting 1 SPX to USD is $0.2665 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20266:23:45 AMbuy$0.08299$0.26650.00099740.0032030.3113
GxDC9...pXSq
44op...sPxL
03/31/20266:23:16 AMsell$500.1$0.265460.003191,883.67
CreQJ...bNft
2EyV...umF3
03/31/20266:23:15 AMsell$125.27$0.26571.50.003192471.44
MfDuW...GVWa
cchV...XfQJ
03/31/20266:23:15 AMsell$30.24$0.26570.36340.003193113.79
HYe4v...8WHd
Pcy9...M6cj
03/31/20266:22:55 AMsell$6.76$0.26580.081230.00319325.43
GgL3P...2jJH
hi8f...7km9
03/31/20266:22:35 AMbuy$20.51$0.26710.24640.00320976.78
GgL3P...2jJH
UG7W...7bKS
03/31/20266:21:20 AMsell$35.09$0.26560.42180.003193132.1
MfDuW...GVWa
3oie...k1ET
03/31/20266:21:01 AMbuy$14.91$0.2670.17930.00320955.86
8bK8p...T9Pd
et6L...dnkc
03/31/20266:20:37 AMsell$35.1$0.26570.42190.003193132.1
MfDuW...GVWa
7YQs...g6EZ
03/31/20266:20:03 AMsell$81.07$0.26590.97370.003194304.83
MfDuW...GVWa
76gN...Tc4U
03/31/20266:20:03 AMsell$48.74$0.2660.58540.003194183.25
MfDuW...GVWa
2ngH...6YGd
03/31/20266:15:48 AMbuy$77.96$0.26740.93590.00321291.5
7kEyd...bXkR
316q...tNMc
03/31/20266:05:05 AMsell$12.27$0.26740.14650.00319445.88
prUWZ...9bmv
2RVh...EMcZ
03/31/20266:02:17 AMsell$499.74$0.26675.980.0031961,873.36
CreQJ...bNft
5Yna...qVau
03/31/20266:02:16 AMsell$30$0.26690.35950.003198112.4
MfDuW...GVWa
3XuR...uaPZ
03/31/20266:02:03 AMsell$55.24$0.26740.66070.003199206.51
MfDuW...GVWa
3anr...TwMS
03/31/20266:02:02 AMsell$59.01$0.26750.70580.003199220.59
MfDuW...GVWa
4atw...LmJq
03/31/20266:02:02 AMsell$5.49$0.26750.065760.003220.55
HYe4v...8WHd
4Y1R...R8vq
03/31/20266:01:52 AMsell$34.29$0.26740.41030.0032128.22
HYe4v...8WHd
22oq...DXNo
03/31/20266:01:11 AMbuy$230.17$0.26882.750.003215856.14
prUWZ...9bmv
3YUX...tyWb