WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4112
Price
0.004991 SOL
TVL
$1.87M
MKT CAP
$35M
5m
0.45%
1h
-0.25%
4h
1.69%
24h
11.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
606K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$11,319.2

SPX/SOL price stats on Solana

As of July 3, 2026, the current price of SPX token on DEX Raydium is $0.4112. SPX price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 5902 trades with trading volume of $606,100.26. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,986,500.20. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,867,368.74. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,867,368.74.

The total transactions of SPX/SOL is 5902 in the last 24 hours, 3217 of which are buy transactions, and 2685 are sales transactions.

SPX/SOL pool has a trading volume of $606,100.26 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004991, captured at 10:27 PM UTC.

The price of converting 1 SPX to USD is $0.4112 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202610:25:32 PMbuy$12.04$0.41120.14620.00499129.29
BV26r...eoMp
8jUc...GLtp
07/03/202610:25:06 PMbuy$0.9988$0.41160.012110.0049912.42
598x2...ntwY
2RzM...yU6c
07/03/202610:24:14 PMbuy$32.64$0.41120.39610.00499179.36
GPULC...WUX7
5GK9...4LVT
07/03/202610:20:28 PMsell$26.6$0.40930.32280.00496665
7rtiK...Xy1q
2b22...yzyQ
07/03/202610:18:07 PMsell$9.21$0.40960.11170.00496622.49
HYe4v...8WHd
dWGM...kJt1
07/03/202610:17:58 PMsell$56.37$0.40970.68340.004966137.6
HYe4v...8WHd
4NtB...pxLj
07/03/202610:17:52 PMsell$104.49$0.40971.260.004967255.01
HYe4v...8WHd
61Z8...Lg5s
07/03/202610:17:51 PMsell$56.96$0.40980.69050.004968138.98
HYe4v...8WHd
3QPM...7cD5
07/03/202610:17:43 PMsell$113.17$0.40981.370.004969276.14
HYe4v...8WHd
2EGt...6uyD
07/03/202610:17:39 PMsell$52.6$0.40980.63790.00497128.34
HYe4v...8WHd
51yc...toBf
07/03/202610:17:39 PMsell$52.08$0.40980.63160.00497127.07
HYe4v...8WHd
59ed...brqh
07/03/202610:16:57 PMsell$68.55$0.40920.83280.004971167.51
GfdFY...tmRg
3zVC...YbDX
07/03/202610:10:11 PMbuy$2.39$0.41130.02910.0049965.82
FJx61...Rm6G
5kit...TQUK
07/03/202610:10:08 PMbuy$65.69$0.41110.79790.004994159.76
FJx61...Rm6G
4MAZ...VFUQ
07/03/202610:10:08 PMbuy$79.88$0.41110.97040.004993194.31
FJx61...Rm6G
kdPN...b6Py
07/03/202610:10:09 PMbuy$79.87$0.41130.97020.004996194.17
FJx61...Rm6G
3t4J...eN3P
07/03/202610:10:09 PMbuy$91.3$0.41121.10.004995222
FJx61...Rm6G
4ZmM...n5tg
07/03/202610:10:07 PMbuy$79.87$0.41090.97020.004991194.35
FJx61...Rm6G
25dM...5cJo
07/03/202610:10:08 PMbuy$100.65$0.4111.220.004992244.88
FJx61...Rm6G
631o...b8yw
07/03/202610:10:07 PMbuy$98.28$0.41081.190.004991239.21
FJx61...Rm6G
4siF...CYpZ