- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.37M
- Pooled SOL:
- $10,450.51
SPX/SOL price stats on Solana
As of May 16, 2026, the current price of SPX token on DEX Raydium is $0.3937. SPX price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 2810 trades with trading volume of $234,800.79. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $36,765,397.65. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,865,107.57. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,865,107.57.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2810 in the last 24 hours, 2035 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $234,800.79 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004418, captured at 3:13 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3937 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:59:28 AM | buy | $126.84 | $0.3937 | 1.42 | 0.004418 | 322.17 | 5Nn4...4huF | |
| 05/16/2026 | 2:33:19 AM | sell | $0.06532 | $0.3914 | 0.0007335 | 0.004395 | 0.1668 | 4Fwx...z4GU | |
| 05/16/2026 | 2:10:35 AM | buy | $52.28 | $0.394 | 0.586 | 0.004417 | 132.66 | 3YQj...8Rn7 | |
| 05/16/2026 | 2:10:30 AM | buy | $157.4 | $0.3939 | 1.76 | 0.004416 | 399.53 | 2dB2...MXcq | |
| 05/16/2026 | 2:10:30 AM | buy | $31.69 | $0.3938 | 0.3552 | 0.004415 | 80.45 | 5DJS...HeYq | |
| 05/16/2026 | 2:10:24 AM | buy | $46.98 | $0.3938 | 0.5266 | 0.004415 | 119.28 | WTzk...xGUN | |
| 05/16/2026 | 2:10:21 AM | buy | $198.16 | $0.3937 | 2.22 | 0.004413 | 503.27 | 3qc7...PKx1 | |
| 05/16/2026 | 2:10:03 AM | buy | $49.49 | $0.3936 | 0.5548 | 0.004412 | 125.73 | usax...evWV | |
| 05/16/2026 | 2:05:25 AM | buy | $30.03 | $0.394 | 0.3363 | 0.004412 | 76.23 | 4SvG...aKFS | |
| 05/16/2026 | 2:05:24 AM | buy | $74.22 | $0.3939 | 0.8311 | 0.004411 | 188.4 | 5aTC...BcYH | |
| 05/16/2026 | 2:05:22 AM | buy | $43.62 | $0.3939 | 0.4884 | 0.004411 | 110.73 | 3A31...Ecun | |
| 05/16/2026 | 2:05:20 AM | buy | $33.42 | $0.3939 | 0.3742 | 0.00441 | 84.84 | Vmr3...KSqX | |
| 05/16/2026 | 2:04:57 AM | buy | $125.21 | $0.3938 | 1.4 | 0.00441 | 317.93 | 5CeN...WSXJ | |
| 05/16/2026 | 2:04:56 AM | buy | $139.23 | $0.3937 | 1.55 | 0.004408 | 353.65 | 3VyG...efun | |
| 05/16/2026 | 2:04:56 AM | buy | $74.69 | $0.3933 | 0.837 | 0.004407 | 189.9 | 2gzY...Eddw | |
| 05/16/2026 | 2:01:43 AM | sell | $5.06 | $0.3915 | 0.0567 | 0.004385 | 12.92 | pcfA...Ga7y | |
| 05/16/2026 | 2:01:40 AM | sell | $5.07 | $0.3925 | 0.05684 | 0.004396 | 12.92 | 3o5s...d45C | |
| 05/16/2026 | 2:01:09 AM | buy | $45.26 | $0.3934 | 0.507 | 0.004407 | 115.04 | 2d1z...cVYG | |
| 05/16/2026 | 1:58:56 AM | buy | $150.46 | $0.3934 | 1.68 | 0.004406 | 382.37 | 5FjP...bjkB | |
| 05/16/2026 | 1:58:52 AM | buy | $43.56 | $0.393 | 0.4882 | 0.004405 | 110.84 | 4r7B...h7Hw |