- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.42M
- Pooled SOL:
- $10,295.49
SPX/SOL price stats on Solana
As of May 26, 2026, the current price of SPX token on DEX Raydium is $0.3578. SPX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $111,373.39. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,217,967.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,732,243.32. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,732,243.32.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1374 in the last 24 hours, 805 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $111,373.39 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004245, captured at 4:49 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3578 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:48:45 PM | sell | $158.98 | $0.3578 | 1.88 | 0.004245 | 444.33 | 5iDq...xLGw | |
| 05/26/2026 | 4:41:48 PM | buy | $21.89 | $0.3596 | 0.2597 | 0.004267 | 60.87 | 3wjw...2nWZ | |
| 05/26/2026 | 4:40:08 PM | buy | $0.3883 | $0.3596 | 0.004607 | 0.004267 | 1.07 | 5Aeq...HLJH | |
| 05/26/2026 | 4:38:56 PM | buy | $0.3476 | $0.3602 | 0.004117 | 0.004267 | 0.9649 | fCDD...PBFf | |
| 05/26/2026 | 4:31:30 PM | sell | $499.46 | $0.3574 | 5.93 | 0.004248 | 1,397.09 | 2M3Q...dsNo | |
| 05/26/2026 | 4:31:19 PM | sell | $45.32 | $0.3577 | 0.5385 | 0.00425 | 126.7 | 3dKm...1PjZ | |
| 05/26/2026 | 4:31:12 PM | sell | $499.95 | $0.358 | 5.93 | 0.004253 | 1,396.38 | 4Miz...GerT | |
| 05/26/2026 | 4:20:12 PM | sell | $202.36 | $0.3586 | 2.4 | 0.004256 | 564.18 | 2Hch...HruQ | |
| 05/26/2026 | 4:14:39 PM | sell | $13.4 | $0.3579 | 0.1595 | 0.004258 | 37.46 | 2Poy...vZhj | |
| 05/26/2026 | 4:07:55 PM | sell | $5.06 | $0.3587 | 0.06012 | 0.004258 | 14.11 | 3of5...prw4 | |
| 05/26/2026 | 4:07:53 PM | sell | $5.07 | $0.3596 | 0.06027 | 0.004269 | 14.11 | 3K6T...i3Ki | |
| 05/26/2026 | 4:07:53 PM | sell | $61.35 | $0.3587 | 0.7282 | 0.004258 | 171.01 | 4g3z...hiPo | |
| 05/26/2026 | 4:04:38 PM | buy | $13.17 | $0.3608 | 0.1562 | 0.00428 | 36.5 | 2KE8...iHVu | |
| 05/26/2026 | 4:04:01 PM | buy | $500.25 | $0.3609 | 5.92 | 0.004277 | 1,386.13 | 5FK9...s3At | |
| 05/26/2026 | 4:04:01 PM | buy | $50.39 | $0.3606 | 0.5972 | 0.004274 | 139.72 | 3BxK...GphJ | |
| 05/26/2026 | 4:04:00 PM | buy | $88.75 | $0.3606 | 1.05 | 0.004274 | 246.12 | xwgM...jrbC | |
| 05/26/2026 | 3:58:55 PM | buy | $30.01 | $0.3608 | 0.3554 | 0.004273 | 83.18 | 3ebH...ymqn | |
| 05/26/2026 | 3:58:55 PM | buy | $36.81 | $0.3608 | 0.436 | 0.004273 | 102.03 | 36wu...rE1Q | |
| 05/26/2026 | 3:58:20 PM | buy | $207.14 | $0.3604 | 2.45 | 0.004272 | 574.75 | 4APz...Z4VS | |
| 05/26/2026 | 3:56:12 PM | buy | $1.62 | $0.3593 | 0.01927 | 0.00427 | 4.51 | a2kS...a5WC |