WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4281
Price
0.004665 SOL
TVL
$1.97M
MKT CAP
$40.2M
5m
-0.46%
1h
-4.41%
4h
-8.76%
24h
-4.83%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
413K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.31M
Pooled SOL:
$10,713.91

SPX/SOL price stats on Solana

As of May 13, 2026, the current price of SPX token on DEX Raydium is $0.4281. SPX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $412,573.61. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $40,158,664.47. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,971,686.15. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,971,686.15.

The total transactions of SPX/SOL is 3021 in the last 24 hours, 1899 of which are buy transactions, and 1122 are sales transactions.

SPX/SOL pool has a trading volume of $412,573.61 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004665, captured at 2:01 PM UTC.

The price of converting 1 SPX to USD is $0.4281 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20262:00:59 PMsell$192.88$0.42732.10.004663451.39
FrhLf...5oMN
4yBG...M1ob
05/13/20262:00:58 PMsell$193.24$0.42812.10.004665451.39
FrhLf...5oMN
5AkP...pmCf
05/13/20262:00:25 PMbuy$604.04$0.4286.610.0046871,411.25
FrhLf...5oMN
ms6C...HAcs
05/13/20262:00:24 PMbuy$497.11$0.42755.440.0046811,162.73
CreQJ...bNft
4ABq...5mzY
05/13/20262:00:04 PMbuy$501.06$0.4315.430.0046771,162.51
CreQJ...bNft
BLt3...pgqX
05/13/20262:00:01 PMbuy$501.39$0.4315.430.0046721,163.27
CreQJ...bNft
57bF...4WAF
05/13/20261:59:54 PMbuy$501.84$0.43055.440.0046671,165.5
CreQJ...bNft
4YNu...iUDL
05/13/20261:59:54 PMbuy$501.84$0.43015.440.0046631,166.68
CreQJ...bNft
4CAQ...wCLy
05/13/20261:59:45 PMsell$0.06055$0.42780.00065630.0046370.1415
GxDC9...pXSq
3Cvz...sBvj
05/13/20261:58:49 PMsell$0.06031$0.42760.0006540.0046370.141
GxDC9...pXSq
Z35D...MsHv
05/13/20261:56:38 PMbuy$0.1106$0.42960.00120.004660.2574
5ZGpr...krZZ
c194...mFgW
05/13/20261:55:44 PMbuy$502$0.43015.430.0046531,167.18
CreQJ...bNft
oq6v...Zx77
05/13/20261:55:44 PMbuy$502$0.43055.430.0046581,166
CreQJ...bNft
5Qyo...sCGY
05/13/20261:55:05 PMbuy$501.63$0.42975.420.0046481,167.37
CreQJ...bNft
4BXS...V9pb
05/13/20261:52:05 PMsell$91.68$0.42610.99480.004623215.15
6kntK...7dde
272V...nC3k
05/13/20261:50:56 PMsell$91.66$0.42610.99480.004624215.11
6kntK...7dde
64U1...sZbb
05/13/20261:50:54 PMsell$91.66$0.42620.99480.004626215.03
6kntK...7dde
5JLz...m9C9
05/13/20261:50:54 PMsell$91.64$0.42620.99460.004625215.03
6kntK...7dde
3BZ6...qSpQ
05/13/20261:50:51 PMsell$91.66$0.42630.99470.004627214.97
6kntK...7dde
5Cqh...3Zq5
05/13/20261:50:51 PMsell$45.35$0.42640.49220.004627106.36
MfDuW...GVWa
5hB4...hNpt