WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.6012
Price
0.005826 SOL
TVL
$2.57M
MKT CAP
$49.4M
5m
0.12%
1h
0.91%
4h
0.95%
24h
-0.42%
Share
TXNS
2K
Buys
792
Sells
1K
Volume
373K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.15M
Pooled SOL:
$12,420.07

SPX/SOL price stats on Solana

As of September 5, 2026, the current price of SPX token on DEX Raydium is $0.6012. SPX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $373,170.81. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $49,356,109.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,571,785.50. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,571,785.50.

The total transactions of SPX/SOL is 2054 in the last 24 hours, 792 of which are buy transactions, and 1262 are sales transactions.

SPX/SOL pool has a trading volume of $373,170.81 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005826, captured at 4:40 PM UTC.

The price of converting 1 SPX to USD is $0.6012 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20264:36:23 PMsell$0.201$0.60120.0019480.0058260.3343
7nwPX...cvMf
qHZK...xs7U
09/05/20264:36:14 PMsell$0.2943$0.60120.0028520.0058260.4895
6sGSu...U7d9
4eCS...XyQ2
09/05/20264:36:03 PMsell$0.381$0.60120.0036920.0058260.6337
GLR4g...viNG
2383...cWLH
09/05/20264:35:58 PMsell$0.1985$0.60120.0019240.0058260.3302
6sGSu...U7d9
3sSL...ySLj
09/05/20264:35:40 PMsell$0.2009$0.60140.0019460.0058260.334
Dz43o...CHJ5
64Xo...Rsa9
09/05/20264:35:03 PMsell$1.98$0.60220.01920.0058263.29
5ZGpr...krZZ
5Fhu...eapg
09/05/20264:35:01 PMbuy$500.15$0.6054.830.005853826.69
CreQJ...bNft
vYK4...7hzR
09/05/20264:34:56 PMbuy$344.91$0.60453.330.005849570.51
8StkT...uyGD
4kam...iEGT
09/05/20264:34:56 PMbuy$192.66$0.60431.860.005847318.81
8StkT...uyGD
5hm9...m73Z
09/05/20264:32:22 PMsell$16$0.60050.1550.00581726.65
J7XEN...W4Lc
4jZ9...3SuL
09/05/20264:32:21 PMsell$16.01$0.60060.15510.00581726.67
BycPX...qLdH
5Uhc...qBXt
09/05/20264:32:19 PMsell$72.45$0.60060.70180.005818120.63
52Xv9...BaiR
2AUC...9tkv
09/05/20264:32:14 PMsell$72.45$0.60070.70180.005818120.61
52Xv9...BaiR
59Ku...P8Zm
09/05/20264:32:11 PMsell$0.04042$0.60070.00039150.0058190.06729
7Rmr4...ugoT
4DW9...Fjth
09/05/20264:31:14 PMsell$21.16$0.60120.20480.00581935.2
52Xv9...BaiR
5M69...sofb
09/05/20264:31:10 PMsell$34.93$0.60120.3380.00581958.09
BycPX...qLdH
13qW...p2p8
09/05/20264:30:16 PMsell$23.14$0.60050.22430.00581938.54
CQwT1...xcWt
5uyw...HpFE
09/05/20264:30:08 PMsell$3.34$0.60050.032420.0058195.57
7mdqc...pqGn
4ygH...Hph1
09/05/20264:30:04 PMbuy$52.3$0.60320.50690.00584686.71
MfDuW...GVWa
5bBN...4FAF
09/05/20264:30:05 PMbuy$287.83$0.60332.780.005847477.03
MfDuW...GVWa
2Q9R...NbRi