WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3628
Price
0.00428 SOL
TVL
$1.75M
MKT CAP
$33.8M
5m
0.65%
1h
0.56%
4h
-1.24%
24h
0.91%
Share
TXNS
1K
Buys
840
Sells
644
Volume
108K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,291

SPX/SOL price stats on Solana

As of May 19, 2026, the current price of SPX token on DEX Raydium is $0.3628. SPX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $107,765.31. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,759,502.69. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,747,197.46. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,747,197.46.

The total transactions of SPX/SOL is 1484 in the last 24 hours, 840 of which are buy transactions, and 644 are sales transactions.

SPX/SOL pool has a trading volume of $107,765.31 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00428, captured at 10:34 AM UTC.

The price of converting 1 SPX to USD is $0.3628 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202610:34:07 AMbuy$96.27$0.3631.130.00428265.21
MfDuW...GVWa
2s6L...Ked7
05/19/202610:34:07 AMbuy$7.25$0.36280.085580.0042819.99
gasAx...VdVw
4Znf...Ty3b
05/19/202610:34:07 AMbuy$40.19$0.36280.47410.00428110.77
MfDuW...GVWa
3bVL...c98x
05/19/202610:33:42 AMbuy$35.12$0.36270.41430.00427996.81
MfDuW...GVWa
2PAw...BPGu
05/19/202610:33:06 AMbuy$31.7$0.36260.37410.00427987.44
MfDuW...GVWa
5gPb...C53F
05/19/202610:29:09 AMbuy$11.06$0.36210.13070.00427930.55
gasAx...VdVw
CZj2...LSEe
05/19/202610:28:48 AMsell$420.61$0.36044.970.0042591,166.76
6kntK...7dde
JsDm...WUjS
05/19/20269:39:53 AMsell$0.1519$0.36080.0017950.0042610.4212
3nMNd...HyyH
34ne...vNjA
05/19/20269:28:54 AMsell$47.18$0.36090.55720.004262130.74
HYe4v...8WHd
2YPG...TSRL
05/19/20269:28:53 AMsell$64.07$0.36090.75660.004262177.51
MfDuW...GVWa
36by...9gNT
05/19/20269:27:32 AMsell$35.13$0.36070.41510.00426397.38
MfDuW...GVWa
5nFE...w6SM
05/19/20269:27:28 AMbuy$1.36$0.36230.016160.0042843.77
theo9...JpYs
5nTW...ko9D
05/19/20269:27:24 AMsell$84.16$0.36080.99460.004263233.27
6kntK...7dde
4qXg...936j
05/19/20269:27:24 AMsell$91.89$0.36081.080.004264254.64
HYe4v...8WHd
2xL2...crEX
05/19/20269:27:16 AMsell$49.53$0.36090.58520.004265137.2
MfDuW...GVWa
617e...aZiE
05/19/20269:27:05 AMsell$49.53$0.36110.58520.004266137.18
MfDuW...GVWa
2dTv...kYLT
05/19/20269:27:06 AMsell$66.36$0.3610.78410.004265183.81
MfDuW...GVWa
3WK1...R25p
05/19/20269:27:05 AMsell$36.46$0.36120.43060.004266100.93
HYe4v...8WHd
2zTv...WkMD
05/19/20269:27:03 AMsell$51.65$0.36120.61010.004267142.98
HYe4v...8WHd
4D2o...qRoQ
05/19/20269:26:56 AMsell$15.49$0.36130.1830.00426742.89
HYe4v...8WHd
etcM...wPET