WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3024
Price
0.003666 SOL
TVL
$1.56M
MKT CAP
$28.8M
5m
-0.42%
1h
-0.28%
4h
-0.16%
24h
0.54%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
151K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.56M
Pooled SOL:
$9,459.69

SPX/SOL price stats on Solana

As of April 13, 2026, the current price of SPX token on DEX Raydium is $0.3024. SPX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $150,938.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,829,973.83. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,556,138.54. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,556,138.54.

The total transactions of SPX/SOL is 1992 in the last 24 hours, 1026 of which are buy transactions, and 966 are sales transactions.

SPX/SOL pool has a trading volume of $150,938.30 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003666, captured at 3:36 PM UTC.

The price of converting 1 SPX to USD is $0.3024 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20263:36:26 PMsell$30.05$0.30240.36420.00366599.36
MfDuW...GVWa
4Rqm...FyBe
04/13/20263:36:26 PMsell$37.24$0.30240.45130.003665123.12
MfDuW...GVWa
5rDw...veN7
04/13/20263:36:25 PMsell$37.24$0.30250.45140.003666123.12
MfDuW...GVWa
n1zs...y7Ab
04/13/20263:36:26 PMsell$37.24$0.30240.45130.003666123.12
MfDuW...GVWa
33Vk...jw9F
04/13/20263:36:25 PMsell$37.25$0.30250.45150.003667123.12
MfDuW...GVWa
64rg...fo1H
04/13/20263:36:25 PMsell$37.25$0.30250.45140.003666123.12
MfDuW...GVWa
4quG...gVmy
04/13/20263:35:58 PMsell$61.49$0.30310.74410.003668202.86
MfDuW...GVWa
5S4R...zxRD
04/13/20263:35:58 PMsell$37.26$0.3030.45090.003667122.95
MfDuW...GVWa
3J3G...YM3Z
04/13/20263:35:35 PMsell$33.65$0.30310.40720.003668111.02
MfDuW...GVWa
4AVs...T3Rv
04/13/20263:35:28 PMsell$58.52$0.30310.70810.003668193.02
MfDuW...GVWa
5jx6...1hM8
04/13/20263:35:23 PMsell$31.85$0.30320.38550.003669105.05
MfDuW...GVWa
5d47...7o7G
04/13/20263:35:23 PMsell$37.28$0.30320.45110.003669122.95
MfDuW...GVWa
4aBY...P3ix
04/13/20263:35:16 PMsell$33.65$0.30320.40730.00367110.98
MfDuW...GVWa
43Lm...iiqi
04/13/20263:35:15 PMsell$37.27$0.30330.4510.00367122.88
MfDuW...GVWa
4jLV...iRPi
04/13/20263:33:01 PMsell$37.74$0.30310.4570.00367124.52
CQwT1...xcWt
3VCC...Jv5v
04/13/20263:31:39 PMsell$501.65$0.30346.070.0036731,653.34
CreQJ...bNft
kUuY...eaND
04/13/20263:31:14 PMsell$61.46$0.30330.74490.003675202.65
MfDuW...GVWa
mQvJ...RhN5
04/13/20263:31:11 PMsell$37.28$0.30350.45150.003676122.82
MfDuW...GVWa
WSmM...VxQn
04/13/20263:31:00 PMsell$33.64$0.30350.40750.003676110.83
MfDuW...GVWa
2oZd...j4YJ
04/13/20263:31:00 PMsell$37.26$0.30360.45130.003677122.73
MfDuW...GVWa
3mW7...MiQP