WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3057
Price
0.003503 SOL
TVL
$1.6M
MKT CAP
$29.4M
5m
0.04%
1h
1.72%
4h
1.38%
24h
-10.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
177K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.62M
Pooled SOL:
$9,133.83

SPX/SOL price stats on Solana

As of March 14, 2026, the current price of SPX token on DEX Raydium is $0.3057. SPX price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $177,256.57. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,394,685.21. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,597,226.42. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,597,226.42.

The total transactions of SPX/SOL is 2816 in the last 24 hours, 1715 of which are buy transactions, and 1101 are sales transactions.

SPX/SOL pool has a trading volume of $177,256.57 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003503, captured at 1:43 PM UTC.

The price of converting 1 SPX to USD is $0.3057 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:40:54 PMbuy$143.45$0.30571.640.003503469.235UUu...nymp
03/14/20261:39:12 PMbuy$100.1$0.30581.140.003502327.264Sm4...cNVP
03/14/20261:38:25 PMbuy$31.71$0.30580.36310.003501103.714VjS...kCL4
03/14/20261:38:09 PMbuy$52.08$0.30550.59680.003501170.472RU3...quCS
03/14/20261:37:54 PMbuy$35.09$0.30550.40210.003501114.875UiQ...9W82
03/14/20261:37:43 PMbuy$31.69$0.30540.36320.0035103.753bEi...pUrg
03/14/20261:37:39 PMbuy$29.99$0.30540.34370.003598.2ECv1...6r9K
03/14/20261:37:38 PMbuy$41.89$0.30540.480.0035137.134AWJ...idBu
03/14/20261:37:35 PMbuy$29.99$0.30540.34360.00349998.25QCg...FKDt
03/14/20261:37:20 PMbuy$60.57$0.30540.69390.003498198.335PTb...6YsH
03/14/20261:37:21 PMbuy$58.87$0.30540.67440.003499192.733nCm...WGsE
03/14/20261:36:26 PMbuy$85.89$0.30550.98320.003498281.075WRB...WRbu
03/14/20261:36:25 PMbuy$500.14$0.30535.720.0034951,637.812WPH...vGQH
03/14/20261:36:25 PMbuy$500.43$0.30495.720.0034911,640.833Jag...6iJu
03/14/20261:36:25 PMbuy$140.49$0.30461.60.003488461.094UCX...6bco
03/14/20261:36:25 PMbuy$63.22$0.30470.72370.003488207.453ixu...btoG
03/14/20261:27:04 PMbuy$143.14$0.30421.640.003486470.473Fjn...QsoF
03/14/20261:24:05 PMbuy$124.32$0.30391.420.003483408.99G1JM...x3Ar
03/14/20261:24:06 PMbuy$212.14$0.3042.430.003485697.615PkL...TV4d
03/14/20261:24:03 PMbuy$30$0.30390.34380.00348298.723FgH...42Yj