WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3619
Price
0.004249 SOL
TVL
$1.75M
MKT CAP
$33.7M
5m
-0.58%
1h
0.58%
4h
-3.94%
24h
-2.06%
Share
TXNS
1K
Buys
689
Sells
479
Volume
114K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,278.87

SPX/SOL price stats on Solana

As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3619. SPX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $113,779.25. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,675,684.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,748,691.54. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,748,691.54.

The total transactions of SPX/SOL is 1168 in the last 24 hours, 689 of which are buy transactions, and 479 are sales transactions.

SPX/SOL pool has a trading volume of $113,779.25 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004249, captured at 1:12 AM UTC.

The price of converting 1 SPX to USD is $0.3619 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:07:44 AMsell$0.4172$0.36190.0048990.0042491.154afb...cZzG
05/18/20261:06:27 AMbuy$528.37$0.3646.190.0042681,451.4345vM...jHmS
05/18/20261:00:23 AMbuy$1.71$0.36370.020160.0042654.72RG97...1GwQ
05/18/202612:57:18 AMbuy$58.9$0.36340.69130.004265162.093zAh...SaSY
05/18/202612:50:10 AMbuy$2.16$0.36250.025470.0042645.97213Z...mq6E
05/18/202612:47:58 AMbuy$20.36$0.36260.23950.00426456.16AAY9...k7jU
05/18/202612:42:15 AMbuy$94.66$0.36181.110.004264261.59a3Ad...v95D
05/18/202612:42:00 AMbuy$35.13$0.36240.41310.00426296.932pmM...V1EQ
05/18/202612:42:00 AMbuy$101.49$0.36251.190.004263279.943AnB...axXN
05/18/202612:41:59 AMbuy$33.42$0.36240.3930.00426292.222fbN...WR8E
05/18/202612:41:58 AMbuy$30.02$0.36240.3530.00426182.842YHy...8UbM
05/18/202612:41:48 AMbuy$58.91$0.36240.69270.004261162.5549bz...56GN
05/18/202612:41:48 AMbuy$47.01$0.36230.55280.004261129.74cc3B...9tjz
05/18/202612:39:44 AMbuy$8.44$0.36220.09930.0042623.3CJiz...CXth
05/18/202612:39:34 AMbuy$4.68$0.36210.055140.0042612.942kBM...p2N9
05/18/202612:39:29 AMbuy$3.26$0.36210.038430.004269.02W85F...oWGd
05/18/202612:37:28 AMbuy$8.48$0.36170.099940.0042623.45eQxn...ib4y
05/18/202612:37:28 AMbuy$10.04$0.36170.11830.0042627.774E4o...46H6
05/18/202612:37:23 AMbuy$9.24$0.36170.10880.0042625.555T9x...kDvi
05/18/202612:37:16 AMbuy$0.01766$0.36170.0002080.004260.048844VQ2...4E17