WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.349
Price
0.004742 SOL
TVL
$1.61M
MKT CAP
$31.1M
5m
0.03%
1h
-0.11%
4h
4.36%
24h
6.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
176K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.3M
Pooled SOL:
$10,932.45

SPX/SOL price stats on Solana

As of June 15, 2026, the current price of SPX token on DEX Raydium is $0.349. SPX price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 2726 trades with trading volume of $175,865.51. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,053,581.30. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,607,107.90. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,607,107.90.

The total transactions of SPX/SOL is 2726 in the last 24 hours, 1423 of which are buy transactions, and 1303 are sales transactions.

SPX/SOL pool has a trading volume of $175,865.51 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004742, captured at 1:49 PM UTC.

The price of converting 1 SPX to USD is $0.349 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20261:49:25 PMsell$31.68$0.34890.43050.0047490.81
MfDuW...GVWa
2SLK...jWaW
06/15/20261:49:24 PMsell$60.7$0.34890.82470.004741173.94
MfDuW...GVWa
5mWD...UJMc
06/15/20261:49:22 PMsell$83.14$0.3491.120.004742238.2
MfDuW...GVWa
49wu...Kmy2
06/15/20261:48:46 PMsell$151.71$0.34872.060.004743435
5HBPj...FAyc
3c39...L8F3
06/15/20261:45:32 PMbuy$0.196$0.35110.0026610.0047680.5582
eLLns...qaHz
2fpT...Q9ci
06/15/20261:43:36 PMsell$36.81$0.34890.50050.004744105.48
MfDuW...GVWa
fGjv...3fE7
06/15/20261:43:33 PMsell$30.01$0.34890.40810.00474586
MfDuW...GVWa
3Kkf...LmSq
06/15/20261:42:34 PMsell$30.01$0.34870.40830.00474686.04
MfDuW...GVWa
31mU...Mo2d
06/15/20261:42:34 PMsell$57.92$0.34870.78820.004745166.09
MfDuW...GVWa
4AhB...JfzJ
06/15/20261:40:09 PMsell$500.01$0.34966.790.0047491,430.05
CreQJ...bNft
4uQG...8Vdm
06/15/20261:39:19 PMsell$0.1079$0.35060.0014620.0047520.3077
GxDC9...pXSq
vsrA...6tMX
06/15/20261:37:21 PMsell$41.92$0.35120.56730.004752119.36
MfDuW...GVWa
3N6B...3Hs9
06/15/20261:37:07 PMbuy$401.55$0.35275.430.0047741,138.21
HEhsZ...L8Lc
3MUT...q9xY
06/15/20261:37:02 PMbuy$402.9$0.35245.450.0047691,143.16
HEhsZ...L8Lc
55hW...Mtjz
06/15/20261:34:08 PMsell$31.7$0.35120.42820.00474390.27
MfDuW...GVWa
3MGc...Gdc5
06/15/20261:31:46 PMsell$49.51$0.35030.67040.004744141.31
MfDuW...GVWa
DT7n...Efb6
06/15/20261:31:45 PMsell$30.01$0.35040.40630.00474485.64
MfDuW...GVWa
TiV5...mYTM
06/15/20261:31:38 PMsell$77.57$0.35041.050.004745221.35
MfDuW...GVWa
3X3q...mRKR
06/15/20261:31:37 PMsell$52.32$0.35050.70850.004745149.28
MfDuW...GVWa
5a3K...zLfY
06/15/20261:31:32 PMsell$49.53$0.35060.67070.004747141.29
MfDuW...GVWa
59GS...dzUA