WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3461
Price
0.00399 SOL
TVL
$1.71M
MKT CAP
$33M
5m
0%
1h
-0.34%
4h
-0.76%
24h
-4.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
224K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.48M
Pooled SOL:
$9,823.27

SPX/SOL price stats on Solana

As of April 18, 2026, the current price of SPX token on DEX Raydium is $0.3461. SPX price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $224,286.99. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,988,210.97. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,709,920.62. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,709,920.62.

The total transactions of SPX/SOL is 3038 in the last 24 hours, 1365 of which are buy transactions, and 1673 are sales transactions.

SPX/SOL pool has a trading volume of $224,286.99 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00399, captured at 5:37 PM UTC.

The price of converting 1 SPX to USD is $0.3461 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20265:31:35 PMbuy$183.98$0.34612.120.00399531.4662MC...pz3x
04/18/20265:31:33 PMbuy$130.85$0.34631.50.003988377.823q7s...Bbfh
04/18/20265:31:28 PMbuy$58.92$0.34620.67850.003987170.16Grss...VK9P
04/18/20265:31:22 PMbuy$31.71$0.34620.36520.00398791.5947fx...rPfy
04/18/20265:31:21 PMbuy$31.7$0.34610.36510.00398691.595NvD...3NvP
04/18/20265:31:19 PMbuy$41.9$0.34610.48260.003986121.064q4D...dKHe
04/18/20265:30:52 PMbuy$46.99$0.3460.54130.003986135.84m6k...wxwd
04/18/20265:30:52 PMbuy$38.5$0.3460.44340.003985111.265MqQ...W4bB
04/18/20265:30:40 PMbuy$75.89$0.34590.87410.003985219.3527XK...1L2N
04/18/20265:30:39 PMbuy$48.7$0.34590.56090.003984140.782UqY...ERer
04/18/20265:30:38 PMbuy$63.99$0.34580.73710.003984185.0245pk...ckgF
04/18/20265:30:38 PMbuy$89.47$0.34581.030.003983258.755A4x...fPSK
04/18/20265:30:25 PMbuy$143.88$0.34561.650.003982416.253So1...VzGF
04/18/20265:30:09 PMbuy$48.69$0.34550.5610.003981140.955Mo...R4G2
04/18/20265:29:26 PMbuy$105.51$0.34511.210.00398305.694JhE...Ebbf
04/18/20265:29:22 PMbuy$71.88$0.3450.8290.003979208.31357Y...SDmj
04/18/20265:29:18 PMbuy$85.89$0.3450.99060.003979248.965EJF...nDGp
04/18/20265:29:00 PMbuy$99.98$0.34511.150.003978289.66GtvT...Qnby
04/18/20265:28:59 PMbuy$83.15$0.3450.95840.003977240.974dXw...hVhi
04/18/20265:28:31 PMbuy$60.59$0.34490.69850.003976175.654jCQ...fqC8