WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3037
Price
0.004198 SOL
TVL
$1.6M
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0.81%
24h
-6.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
208K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.63M
Pooled SOL:
$11,080.77

SPX/SOL price stats on Solana

As of November 15, 2026, the current price of SPX token on DEX Raydium is $0.3037. SPX price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $208,152.43. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $23,574,223.41. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,599,366.52. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,599,366.52.

The total transactions of SPX/SOL is 2355 in the last 24 hours, 1120 of which are buy transactions, and 1235 are sales transactions.

SPX/SOL pool has a trading volume of $208,152.43 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004198, captured at 2:00 PM UTC.

The price of converting 1 SPX to USD is $0.3037 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:24:59 AMsell$21.15$0.30370.29230.00419869.63
AkddJ...BMCx
3q2r...rhtr
11/15/202611:24:57 AMsell$0.6023$0.30370.0083240.0041981.98
Eg9Po...ZS5B
2DkX...8db7
11/15/202611:24:27 AMsell$121.5$0.30371.670.004198400
GYy8i...XQRr
MFzi...ddtf
11/15/202611:24:04 AMsell$19.52$0.30360.26990.00419964.29
52Xv9...BaiR
67Bo...S8p7
11/15/202611:18:57 AMsell$300.06$0.30364.150.0042988.28
CreQJ...bNft
5fpm...Moxs
11/15/202611:18:41 AMsell$57.4$0.30370.79420.004202188.97
52Xv9...BaiR
4y5N...wCy7
11/15/202611:18:27 AMsell$58.97$0.30390.81540.004203194
9nXDu...VeMC
4reJ...Y5Sc
11/15/202611:17:33 AMsell$300.33$0.3044.150.004205987.79
CreQJ...bNft
MqqT...K5ZC
11/15/202611:17:05 AMsell$37.4$0.30410.51760.004208123
9nXDu...VeMC
4y8U...8cYJ
11/15/202611:17:05 AMsell$133.17$0.3041.840.004207438
GJvew...T4YA
2Xz1...FTAQ
11/15/202611:15:23 AMsell$67.16$0.30340.93170.004208221.36
52Xv9...BaiR
3tg1...DMDB
11/15/202611:15:17 AMsell$59.53$0.30350.82560.004209196.13
52Xv9...BaiR
5QtH...5WT5
11/15/202610:55:33 AMsell$285.3$0.30353.950.004211939.8
MfDuW...GVWa
4WXx...7QKB
11/15/202610:55:33 AMsell$178.53$0.30372.470.004213587.75
MfDuW...GVWa
2AYz...fHEc
11/15/202610:55:32 AMsell$49.53$0.30380.68710.004215163.02
MfDuW...GVWa
52N3...UpMv
11/15/202610:55:24 AMsell$63.49$0.30350.88180.004216209.16
MfDuW...GVWa
3hRE...QCLk
11/15/202610:55:25 AMsell$57.88$0.30350.80390.004215190.71
MfDuW...GVWa
56wd...iarN
11/15/202610:54:06 AMsell$63.56$0.30360.88260.004216209.31
MfDuW...GVWa
29Qr...15UT
11/15/202610:47:17 AMsell$91.62$0.30371.270.004217301.69
MfDuW...GVWa
LpN3...EMoB
11/15/202610:47:15 AMsell$66.38$0.30370.92180.004218218.53
MfDuW...GVWa
5PDb...ErKe