- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.16M
- Pooled SOL:
- $10,468.04
SPX/SOL price stats on Solana
As of December 9, 2025, the current price of SPX token on DEX Raydium is $0.6431. SPX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2885 trades with trading volume of $426,074.92. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $66,042,069.20. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,781,960.66. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,781,960.66.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2885 in the last 24 hours, 1312 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $426,074.92 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004832, captured at 3:09 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6431 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:08:15 AM | sell | $0.2707 | $0.6431 | 0.002034 | 0.004832 | 0.421 | 3aC5...udCZ | |
| 12/09/2025 | 3:07:49 AM | sell | $1.22 | $0.643 | 0.009236 | 0.004833 | 1.91 | 5rRb...za4K | |
| 12/09/2025 | 3:02:41 AM | sell | $8.12 | $0.643 | 0.06104 | 0.004833 | 12.62 | 5Dxy...6X8F | |
| 12/09/2025 | 3:02:41 AM | sell | $2.33 | $0.643 | 0.01758 | 0.004833 | 3.63 | 3wDg...UhgB | |
| 12/09/2025 | 3:02:41 AM | sell | $3.77 | $0.6431 | 0.02835 | 0.004833 | 5.86 | 4UT2...GmeS | |
| 12/09/2025 | 3:02:40 AM | sell | $2.07 | $0.6431 | 0.01559 | 0.004834 | 3.22 | 4DeS...s5QK | |
| 12/09/2025 | 3:02:30 AM | sell | $1.32 | $0.6437 | 0.00993 | 0.004834 | 2.05 | PAn7...oMSB | |
| 12/09/2025 | 2:59:18 AM | sell | $13.19 | $0.6423 | 0.09933 | 0.004835 | 20.54 | 5tPC...mthM | |
| 12/09/2025 | 2:49:56 AM | sell | $0.1574 | $0.6441 | 0.001182 | 0.004835 | 0.2445 | 5JcA...W8jQ | |
| 12/09/2025 | 2:49:56 AM | buy | $500.89 | $0.6471 | 3.76 | 0.004857 | 774.04 | 3sFR...jkJr | |
| 12/09/2025 | 2:49:33 AM | buy | $500.64 | $0.6472 | 3.75 | 0.004854 | 773.52 | ZWm1...kTne | |
| 12/09/2025 | 2:49:18 AM | buy | $500.78 | $0.6467 | 3.75 | 0.00485 | 774.28 | 2Ke3...gRq1 | |
| 12/09/2025 | 2:46:05 AM | buy | $13.2 | $0.6462 | 0.09911 | 0.004848 | 20.44 | 4AZg...igoT | |
| 12/09/2025 | 2:41:43 AM | sell | $38.93 | $0.6437 | 0.2918 | 0.004824 | 60.48 | VPhV...gggG | |
| 12/09/2025 | 2:41:43 AM | sell | $7.48 | $0.6437 | 0.05612 | 0.004824 | 11.63 | ZRAU...zwnY | |
| 12/09/2025 | 2:41:23 AM | sell | $1.11 | $0.6431 | 0.008335 | 0.004824 | 1.72 | 4QRa...ySdQ | |
| 12/09/2025 | 2:38:24 AM | sell | $14.59 | $0.643 | 0.1095 | 0.004825 | 22.69 | 3iQF...1a8v | |
| 12/09/2025 | 2:38:21 AM | sell | $31.08 | $0.643 | 0.2332 | 0.004825 | 48.34 | 4a4k...Vz5t | |
| 12/09/2025 | 2:37:26 AM | sell | $30.55 | $0.6436 | 0.229 | 0.004825 | 47.46 | 4btf...Xgvi | |
| 12/09/2025 | 2:29:25 AM | buy | $59.58 | $0.6472 | 0.4456 | 0.004841 | 92.05 | 25qN...htqE |