- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.53M
- Pooled SOL:
- $9,609.2
SPX/SOL price stats on Solana
As of April 19, 2026, the current price of SPX token on DEX Raydium is $0.3215. SPX price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $173,055.46. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,625,046.28. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,631,353.91. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,631,353.91.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2109 in the last 24 hours, 1419 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $173,055.46 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003783, captured at 6:35 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3215 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:34:17 PM | buy | $24.98 | $0.3215 | 0.294 | 0.003783 | 77.72 | 2kg2...MzbB | |
| 04/19/2026 | 6:34:11 PM | sell | $53.84 | $0.3202 | 0.633 | 0.003764 | 168.14 | 4fEv...xccH | |
| 04/19/2026 | 6:34:06 PM | buy | $0.8189 | $0.3218 | 0.009627 | 0.003783 | 2.54 | 1h68...AvQn | |
| 04/19/2026 | 6:34:04 PM | sell | $48.71 | $0.32 | 0.5731 | 0.003765 | 152.2 | UN9c...owGp | |
| 04/19/2026 | 6:34:04 PM | sell | $30.01 | $0.3201 | 0.353 | 0.003765 | 93.76 | eReR...2Rgy | |
| 04/19/2026 | 6:34:01 PM | sell | $30 | $0.3201 | 0.3529 | 0.003765 | 93.72 | 5Puh...frMa | |
| 04/19/2026 | 6:33:40 PM | sell | $31.69 | $0.3202 | 0.3727 | 0.003766 | 98.98 | 43C6...V3ie | |
| 04/19/2026 | 6:32:08 PM | sell | $11.53 | $0.3206 | 0.1354 | 0.003766 | 35.97 | 4wLc...X4qy | |
| 04/19/2026 | 6:31:37 PM | sell | $36.83 | $0.3207 | 0.4325 | 0.003766 | 114.83 | afJu...yMfv | |
| 04/19/2026 | 6:31:37 PM | sell | $122.52 | $0.3208 | 1.43 | 0.003767 | 381.86 | 4c3v...cnD6 | |
| 04/19/2026 | 6:31:35 PM | sell | $31.71 | $0.3209 | 0.3724 | 0.003768 | 98.84 | 3K2Q...9May | |
| 04/19/2026 | 6:31:33 PM | sell | $35.12 | $0.3209 | 0.4123 | 0.003768 | 109.43 | 59L2...sBKB | |
| 04/19/2026 | 6:31:28 PM | sell | $55.09 | $0.3207 | 0.6474 | 0.003769 | 171.77 | hGso...rmVK | |
| 04/19/2026 | 6:31:29 PM | sell | $58.87 | $0.3207 | 0.6918 | 0.003768 | 183.57 | 5QzR...ddkb | |
| 04/19/2026 | 6:31:27 PM | sell | $113.94 | $0.3208 | 1.33 | 0.00377 | 355.16 | 21Vn...d6QE | |
| 04/19/2026 | 6:31:25 PM | sell | $31.71 | $0.3211 | 0.3724 | 0.00377 | 98.76 | 4XV8...EnrA | |
| 04/19/2026 | 6:31:23 PM | sell | $181.37 | $0.3212 | 2.12 | 0.003771 | 564.62 | ND5V...RAhk | |
| 04/19/2026 | 6:31:23 PM | sell | $41.92 | $0.3213 | 0.4922 | 0.003772 | 130.46 | 2CFD...PEZf | |
| 04/19/2026 | 6:31:20 PM | sell | $55.13 | $0.3213 | 0.6474 | 0.003773 | 171.57 | 2tbz...UjS7 | |
| 04/19/2026 | 6:31:21 PM | sell | $31.71 | $0.3213 | 0.3724 | 0.003773 | 98.7 | Mn8W...zBRu |