WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4541
Price
0.004837 SOL
TVL
$2.05M
MKT CAP
$42.6M
5m
-0.52%
1h
0.84%
4h
-0.68%
24h
0.18%
Share
TXNS
2K
Buys
750
Sells
1K
Volume
304K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.26M
Pooled SOL:
$10,926.31

SPX/SOL price stats on Solana

As of May 10, 2026, the current price of SPX token on DEX Raydium is $0.4541. SPX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $304,325.51. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $42,588,159.60. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,050,940.43. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,050,940.43.

The total transactions of SPX/SOL is 1799 in the last 24 hours, 750 of which are buy transactions, and 1049 are sales transactions.

SPX/SOL pool has a trading volume of $304,325.51 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004837, captured at 8:39 AM UTC.

The price of converting 1 SPX to USD is $0.4541 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20268:37:10 AMsell$20.28$0.45430.21610.0048444.653yfD...q27j
05/10/20268:37:10 AMsell$500.56$0.45415.330.0048371,102.212z5e...MthT
05/10/20268:37:01 AMsell$11.66$0.45430.12420.0048425.66jTjH...b83a
05/10/20268:37:01 AMsell$1.31$0.45430.0140.004842.892F7K...7aLq
05/10/20268:36:24 AMsell$3.57$0.45470.038030.004847.85tybe...UbcS
05/10/20268:33:54 AMbuy$319.01$0.45643.390.004863698.81GLvp...VnSm
05/10/20268:32:00 AMbuy$500.79$0.45675.320.0048591,096.3761Dj...TJgF
05/10/20268:31:59 AMbuy$49.51$0.45650.52670.004856108.454uy6...ycpm
05/10/20268:31:56 AMbuy$14.77$0.45640.15710.00485632.363VjR...Nsp5
05/10/20268:31:55 AMbuy$31.7$0.45640.33730.00485569.462uNy...VeQc
05/10/20268:31:56 AMbuy$40.2$0.45640.42770.00485688.082hzg...vaAk
05/10/20268:31:52 AMbuy$30$0.45630.31920.00485565.744t4z...HRDw
05/10/20268:26:00 AMbuy$155.73$0.45611.650.004854341.445aA4...cnza
05/10/20268:26:00 AMbuy$70.77$0.4560.75310.004853155.185MLV...9BoY
05/10/20268:25:43 AMbuy$35.08$0.4560.37330.00485276.925q4p...g6Gh
05/10/20268:25:39 AMbuy$35.1$0.45630.37330.00485276.924nXz...xCVn
05/10/20268:25:38 AMbuy$30.01$0.45630.31910.00485265.774uTr...rUgG
05/10/20268:25:01 AMbuy$500.84$0.4565.320.0048491,098.18fdX8...Tn3A
05/10/20268:25:00 AMbuy$500.5$0.45555.320.0048451,098.772zg9...9grv
05/10/20268:24:59 AMbuy$30$0.45520.31910.00484265.92PS4...Gz6L