WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3101
Price
0.003577 SOL
TVL
$1.6M
MKT CAP
$29.8M
5m
0.00%
1h
1.17%
4h
0.94%
24h
2.04%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.58M
Pooled SOL:
$9,255.88

SPX/SOL price stats on Solana

As of March 12, 2026, the current price of SPX token on DEX Raydium is $0.3101. SPX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $134,386.27. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,837,639.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,602,496.95. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,602,496.95.

The total transactions of SPX/SOL is 2602 in the last 24 hours, 1538 of which are buy transactions, and 1064 are sales transactions.

SPX/SOL pool has a trading volume of $134,386.27 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003577, captured at 7:35 PM UTC.

The price of converting 1 SPX to USD is $0.3101 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20267:33:44 PMsell$2.03$0.31010.023460.0035776.55
H8ZJE...vuSf
5VFf...Bjsa
03/12/20267:33:06 PMsell$0.2255$0.31020.0026010.0035770.7272
GxDC9...pXSq
5qZ7...XXcp
03/12/20267:32:55 PMsell$0.3484$0.31020.0040180.0035771.12
5ZGpr...krZZ
26aV...nWxP
03/12/20267:32:10 PMsell$1.47$0.310.016990.0035774.75
Catye...rSiP
wG3v...m5Yp
03/12/20267:31:40 PMsell$0.6931$0.30980.0080030.0035772.23
6ELNU...Mzop
3JBK...EcXk
03/12/20267:30:57 PMsell$0.6413$0.30950.0074120.0035772.07
Catye...rSiP
3ZjA...7qBb
03/12/20267:30:45 PMsell$107.24$0.311.230.003578345.85
6mpTD...VeUz
aMjb...dhi2
03/12/20267:30:39 PMsell$2.57$0.30990.029750.0035788.31
3nMNd...HyyH
2HAX...8dag
03/12/20267:29:47 PMsell$4.19$0.30950.048540.00357813.56
CnMWK...MNG9
utXT...RL29
03/12/20267:28:33 PMbuy$500.25$0.31015.790.0035941,613.01
CreQJ...bNft
2BHu...E1Un
03/12/20267:25:03 PMbuy$38.5$0.30910.44730.003592124.54
MfDuW...GVWa
5xxn...w9sy
03/12/20267:24:21 PMbuy$40.19$0.30940.46660.003591129.92
MfDuW...GVWa
3Cus...JfCE
03/12/20267:24:19 PMbuy$11.19$0.30930.12990.00359136.17
HYe4v...8WHd
eqCP...qvMn
03/12/20267:24:17 PMbuy$69.14$0.30930.80260.003591223.51
MfDuW...GVWa
6xGt...xioV
03/12/20267:24:13 PMbuy$38.5$0.30930.4470.00359124.49
MfDuW...GVWa
2opN...t3Ef
03/12/20267:24:12 PMbuy$24.79$0.3090.2880.0035980.22
HYe4v...8WHd
2bm4...Ko6f
03/12/20267:24:10 PMbuy$47.01$0.30910.54580.003589152.04
MfDuW...GVWa
4ctc...Ye3f
03/12/20267:23:34 PMsell$5.51$0.3080.063940.00357117.9
9XLcx...YRvL
54Eb...54h7
03/12/20267:23:21 PMbuy$82.7$0.30910.96010.003589267.48
HYe4v...8WHd
PNWy...yWhy
03/12/20267:23:20 PMbuy$1.33$0.30910.015450.0035894.3
HYe4v...8WHd
5XGY...752c