WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4619
Price
0.003475 SOL
TVL
$2.3M
MKT CAP
$47.7M
5m
0.17%
1h
1.70%
4h
0.35%
24h
-9.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
547K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.49M
Pooled SOL:
$8,663.9

SPX/SOL price stats on Solana

As of November 18, 2025, the current price of SPX token on DEX Raydium is $0.4619. SPX price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $546,764.66. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,739,778.89. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,302,835.00. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,302,835.00.

The total transactions of SPX/SOL is 4143 in the last 24 hours, 2055 of which are buy transactions, and 2088 are sales transactions.

SPX/SOL pool has a trading volume of $546,764.66 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003475, captured at 4:32 AM UTC.

The price of converting 1 SPX to USD is $0.4619 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20254:29:28 AMbuy$1,250.72$0.46199.40.0034752,707.245gVA...whYV
11/18/20254:28:31 AMsell$22.19$0.460.16680.00345948.234hqi...PPy3
11/18/20254:28:19 AMsell$4.12$0.46040.031020.0034598.963ej7...6YGh
11/18/20254:28:12 AMsell$13.29$0.46040.099890.00345928.876Y5a...KTEB
11/18/20254:28:08 AMsell$20.84$0.45990.15680.00345945.322Wrd...sEdu
11/18/20254:25:01 AMsell$4.86$0.46080.03650.00345910.555LfJ...YB1s
11/18/20254:24:58 AMsell$4.1$0.46110.030810.0034598.95EoQ...aXT1
11/18/20254:24:41 AMsell$499.08$0.46153.740.0034611,081.242Fa...hwNm
11/18/20254:24:25 AMsell$499.27$0.46133.740.0034641,082.2327Dy...Hqxx
11/18/20254:24:21 AMsell$57.94$0.46150.4350.003465125.53Sy1T...uqi6
11/18/20254:24:21 AMsell$53.58$0.46160.40230.003466116.092L3U...gtqL
11/18/20254:24:05 AMsell$15.9$0.46190.11930.00346634.425uBV...ryhM
11/18/20254:24:02 AMsell$5.34$0.46190.040140.00346611.585wGM...BNPQ
11/18/20254:22:48 AMsell$24.65$0.46150.18510.00346653.41dCTF...36CY
11/18/20254:22:38 AMsell$11.45$0.46120.086090.00346624.834Wo9...4Rvr
11/18/20254:22:30 AMsell$12.49$0.46120.093870.00346627.074A9B...BcdC
11/18/20254:22:28 AMsell$10.78$0.46120.081050.00346623.385dJj...5Bkj
11/18/20254:19:54 AMsell$273.08$0.46052.050.003467592.9852Wy...myQR
11/18/20254:19:25 AMbuy$1.93$0.46240.01460.0034854.183VDm...NkMd
11/18/20254:13:30 AMsell$552.15$0.46244.140.003471,194.085i1W...jGXD