WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3373
Price
0.004101 SOL
TVL
$1.66M
MKT CAP
$31.3M
5m
-0.06%
1h
0.14%
4h
-0.92%
24h
-15.20%
Share
TXNS
3K
Buys
2K
Sells
966
Volume
235K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.46M
Pooled SOL:
$10,088.48

SPX/SOL price stats on Solana

As of May 23, 2026, the current price of SPX token on DEX Raydium is $0.3373. SPX price is down -15.20% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $234,899.12. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,339,837.66. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,660,704.70. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,660,704.70.

The total transactions of SPX/SOL is 2682 in the last 24 hours, 1716 of which are buy transactions, and 966 are sales transactions.

SPX/SOL pool has a trading volume of $234,899.12 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004101, captured at 12:47 PM UTC.

The price of converting 1 SPX to USD is $0.3373 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/202612:45:15 PMbuy$321.69$0.33753.910.004104953.04
8StkT...uyGD
5bNV...4ZnC
05/23/202612:45:15 PMbuy$179.66$0.33732.180.004101532.58
8StkT...uyGD
VM2m...5579
05/23/202612:45:14 PMbuy$13.94$0.33720.16950.004141.33
HYe4v...8WHd
2MQU...4uzd
05/23/202612:35:58 PMbuy$38.58$0.33740.46880.0041114.34
GGiYZ...Yp6j
2iDQ...BL8q
05/23/202612:35:27 PMbuy$77.18$0.33740.93780.004099228.75
GGiYZ...Yp6j
2Y1c...SmER
05/23/202612:32:44 PMbuy$87.29$0.33711.060.004099258.94
prUWZ...9bmv
2WHW...TSVU
05/23/202612:32:13 PMsell$451.38$0.33555.480.004081,345.1
6fhL5...ML8F
2CnX...S5xR
05/23/202612:31:02 PMsell$253.3$0.33593.070.004083753.96
4AF9P...cRFD
45qA...BDNb
05/23/202612:30:43 PMsell$24.93$0.33580.30320.00408574.24
5u9P8...PYGa
Mniy...yjfW
05/23/202612:30:39 PMsell$0.1021$0.33580.0012420.0040850.304
89yKY...XHx9
5TQL...AcPN
05/23/202612:30:35 PMsell$0.1016$0.33580.0012360.0040850.3027
J2C6Z...YAVc
3fT5...Ng2J
05/23/202612:30:33 PMsell$0.1037$0.33580.0012620.0040850.3089
48oKV...U9j8
3S2K...zqM8
05/23/202612:30:33 PMsell$0.1083$0.33580.0013180.0040850.3226
13W56...fdS1
3JxT...bKwj
05/23/202612:30:32 PMsell$0.03271$0.33580.00039790.0040850.09741
7UfDC...hDx2
66zD...wDDC
05/23/202612:30:31 PMsell$0.1012$0.33580.0012310.0040850.3014
FHJ3w...GBN8
48fm...xvDU
05/23/202612:30:27 PMsell$0.1048$0.33580.0012750.0040850.3122
5TNV5...pHve
62Fb...Bk7E
05/23/202612:30:27 PMsell$0.1049$0.33580.0012760.0040850.3124
2dyKe...nqcg
5Mq8...5fjW
05/23/202612:30:23 PMsell$0.1074$0.33580.0013060.0040850.3199
JB7v5...A3AL
5H7G...CKaL
05/23/202612:30:23 PMsell$0.09947$0.33580.001210.0040850.2962
9qQui...Gim2
53LM...mRDM
05/23/202612:30:22 PMsell$0.1038$0.33580.0012630.0040850.3093
7BQsp...Bhbd
3KaK...8HK2