WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3211
Price
0.004145 SOL
TVL
$1.62M
MKT CAP
$26.8M
5m
0%
1h
-0.00%
4h
-0.43%
24h
2.17%
Share
TXNS
574
Buys
386
Sells
188
Volume
39K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.52M
Pooled SOL:
$10,479.63

SPX/SOL price stats on Solana

As of August 19, 2026, the current price of SPX token on DEX Raydium is $0.3211. SPX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $38,567.56. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,779,641.05. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,621,382.49. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,621,382.49.

The total transactions of SPX/SOL is 574 in the last 24 hours, 386 of which are buy transactions, and 188 are sales transactions.

SPX/SOL pool has a trading volume of $38,567.56 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004145, captured at 12:40 PM UTC.

The price of converting 1 SPX to USD is $0.3211 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202612:27:56 PMsell$2.25$0.32110.029110.0041457.02
DvzZA...VjBS
5YuH...z18A
08/19/202612:10:47 PMsell$158.46$0.32112.040.004145493.46
vGdo1...BKNR
2Ydm...3WTv
08/19/202612:08:49 PMsell$6.74$0.32110.087130.00414621.01
DvzZA...VjBS
fbwR...19Wv
08/19/202611:51:00 AMsell$210.05$0.32112.710.004147654.11
prUWZ...9bmv
4ykA...CPin
08/19/202611:22:55 AMsell$9.38$0.32160.12110.00414829.19
btcf1...7DfE
3mZP...7PSk
08/19/202611:22:55 AMbuy$1.37$0.32320.017680.0041694.24
8pY1A...QF4w
4qsU...6yjM
08/19/202611:21:56 AMsell$3.1$0.32150.040040.0041489.65
56YM9...VmNm
57hq...YPb2
08/19/202611:19:14 AMsell$26.05$0.32120.33650.00414981.1
CF4yw...oPFp
5m7v...P9by
08/19/202611:17:48 AMbuy$0.2403$0.32310.00310.004170.7435
eLLns...qaHz
3Ffa...rvzj
08/19/202611:17:48 AMsell$8.93$0.32150.11520.00414927.78
GoGoG...yoLD
34fm...19EJ
08/19/202611:17:39 AMsell$0.7193$0.32150.0092820.0041492.23
DvzZA...VjBS
2NZC...Shr4
08/19/202611:15:55 AMsell$4.54$0.32130.058720.00414914.15
UUAhs...V8yd
2toY...shGc
08/19/202611:11:29 AMsell$14.07$0.32110.18180.00414943.82
AgmLJ...zN51
3v86...s49S
08/19/202610:57:06 AMsell$19.96$0.32060.25840.00414962.27
AgmLJ...zN51
3xmW...ghKH
08/19/202610:52:49 AMbuy$0.4252$0.32240.00550.004171.31
GoGoG...yoLD
C72X...CGxT
08/19/202610:49:10 AMbuy$248.09$0.32243.20.004169769.5
vGdo1...BKNR
4bj5...NrGe
08/19/202610:39:25 AMsell$66.97$0.32030.8670.004147209.05
FzMAZ...7K99
Dzi3...Db5A
08/19/202610:32:40 AMbuy$18.25$0.32160.23660.00416856.76
gasBi...Qst6
4QCC...1BQH
08/19/202610:17:15 AMsell$8.27$0.32030.10710.00414725.83
HYe4v...8WHd
2epY...fD5v
08/19/202610:17:14 AMsell$45.83$0.32030.59330.004148143.04
HYe4v...8WHd
4dr7...pyFe