- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.43M
- Pooled SOL:
- $10,234.09
SPX/SOL price stats on Solana
As of May 26, 2026, the current price of SPX token on DEX Raydium is $0.3557. SPX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $96,501.34. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,033,774.34. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,725,145.03. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,725,145.03.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1292 in the last 24 hours, 746 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $96,501.34 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004229, captured at 2:15 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3557 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:03:31 AM | buy | $227.7 | $0.3557 | 2.7 | 0.004229 | 640.12 | 38m4...W9jS | |
| 05/26/2026 | 1:59:30 AM | buy | $40.21 | $0.3556 | 0.4781 | 0.004228 | 113.08 | 53mF...SqSi | |
| 05/26/2026 | 1:59:27 AM | buy | $35.08 | $0.3553 | 0.4174 | 0.004227 | 98.72 | 5csB...pqAR | |
| 05/26/2026 | 1:58:49 AM | buy | $30.01 | $0.3556 | 0.3567 | 0.004227 | 84.38 | 3AYM...3TVE | |
| 05/26/2026 | 1:58:41 AM | buy | $45.3 | $0.3556 | 0.5384 | 0.004227 | 127.38 | 3HWK...FDXc | |
| 05/26/2026 | 1:58:28 AM | buy | $31.71 | $0.3556 | 0.3769 | 0.004226 | 89.18 | 5wyF...GtWH | |
| 05/26/2026 | 1:58:20 AM | buy | $38.51 | $0.3555 | 0.4577 | 0.004226 | 108.31 | 3dLE...XPEC | |
| 05/26/2026 | 1:58:16 AM | buy | $30.01 | $0.3555 | 0.3566 | 0.004226 | 84.4 | 4qGX...Rq48 | |
| 05/26/2026 | 1:57:21 AM | buy | $40.2 | $0.3555 | 0.4779 | 0.004225 | 113.09 | 4jXg...PeqG | |
| 05/26/2026 | 1:57:15 AM | buy | $31.69 | $0.3554 | 0.3767 | 0.004225 | 89.16 | TFVC...hT4q | |
| 05/26/2026 | 1:56:57 AM | buy | $29.99 | $0.3554 | 0.3564 | 0.004225 | 84.37 | yZQm...eu7T | |
| 05/26/2026 | 1:56:35 AM | buy | $71.91 | $0.3554 | 0.8548 | 0.004224 | 202.34 | 4Xg6...yf5L | |
| 05/26/2026 | 1:53:24 AM | buy | $29.91 | $0.3551 | 0.3557 | 0.004224 | 84.22 | 2XUw...BKjn | |
| 05/26/2026 | 1:53:22 AM | buy | $29.91 | $0.3551 | 0.3557 | 0.004223 | 84.24 | 6T8J...UuQo | |
| 05/26/2026 | 1:53:23 AM | buy | $29.91 | $0.3551 | 0.3557 | 0.004223 | 84.23 | 4cDF...oeWm | |
| 05/26/2026 | 1:53:21 AM | buy | $29.91 | $0.355 | 0.3557 | 0.004223 | 84.24 | 24iL...5UPn | |
| 05/26/2026 | 1:53:08 AM | buy | $3.21 | $0.355 | 0.0383 | 0.004223 | 9.06 | 45x3...dtpy | |
| 05/26/2026 | 1:53:08 AM | buy | $34.38 | $0.355 | 0.4089 | 0.004222 | 96.84 | 2v6J...48cS | |
| 05/26/2026 | 1:52:25 AM | buy | $14.18 | $0.3551 | 0.1686 | 0.004222 | 39.94 | jmKN...dKvh | |
| 05/26/2026 | 1:52:25 AM | buy | $36.87 | $0.3551 | 0.4384 | 0.004222 | 103.84 | 8pM5...4Py4 |