Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $10,295.56
SPX/SOL price stats on Solana
As of May 20, 2026, the current price of SPX token on DEX Raydium is $0.361. SPX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $79,714.24. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,589,420.08. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,737,895.99. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,737,895.99.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 900 in the last 24 hours, 535 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $79,714.24 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004283, captured at 2:15 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.361 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:00:00 AM | buy | $88.74 | $0.361 | 1.05 | 0.004283 | 245.82 | 3w5Z...jJ81 | |
| 05/20/2026 | 1:59:59 AM | buy | $33.39 | $0.3609 | 0.3962 | 0.004282 | 92.52 | 3iNP...5VJK | |
| 05/20/2026 | 1:51:56 AM | buy | $383.9 | $0.3605 | 4.55 | 0.00428 | 1,064.9 | 67FN...5oU8 | |
| 05/20/2026 | 1:33:37 AM | buy | $43.59 | $0.3593 | 0.5189 | 0.004278 | 121.3 | NSbF...Bew5 | |
| 05/20/2026 | 1:33:27 AM | buy | $41.87 | $0.359 | 0.4989 | 0.004277 | 116.64 | 4VGT...ZX8b | |
| 05/20/2026 | 1:33:17 AM | buy | $30.01 | $0.3592 | 0.3572 | 0.004277 | 83.52 | 3Geo...829U | |
| 05/20/2026 | 1:33:09 AM | buy | $105.6 | $0.3591 | 1.25 | 0.004276 | 294.03 | 451Z...qwxD | |
| 05/20/2026 | 1:33:07 AM | buy | $31.7 | $0.359 | 0.3776 | 0.004276 | 88.3 | 2G9G...9Wud | |
| 05/20/2026 | 1:33:00 AM | buy | $30.01 | $0.3589 | 0.3575 | 0.004275 | 83.61 | 458G...j1p1 | |
| 05/20/2026 | 1:32:54 AM | buy | $31.71 | $0.3589 | 0.3778 | 0.004275 | 88.36 | 22mp...p1qp | |
| 05/20/2026 | 1:31:26 AM | sell | $275.3 | $0.3573 | 3.27 | 0.004255 | 770.33 | 3V2F...7J1G | |
| 05/20/2026 | 1:31:26 AM | sell | $24.84 | $0.3572 | 0.2959 | 0.004254 | 69.55 | 5yHg...V8eh | |
| 05/20/2026 | 1:18:14 AM | buy | $33.4 | $0.3605 | 0.3964 | 0.004277 | 92.66 | 3tuR...aGGF | |
| 05/20/2026 | 1:18:15 AM | buy | $31.71 | $0.3605 | 0.3762 | 0.004278 | 87.95 | ozB3...z4gR | |
| 05/20/2026 | 1:17:55 AM | buy | $88.8 | $0.3604 | 1.05 | 0.004277 | 246.34 | 3V2R...7URJ | |
| 05/20/2026 | 1:17:51 AM | buy | $188.03 | $0.36 | 2.23 | 0.004275 | 522.22 | 3uJp...caMD | |
| 05/20/2026 | 1:17:50 AM | buy | $999.14 | $0.3595 | 11.86 | 0.00427 | 2,778.68 | 4MYa...27sK | |
| 05/20/2026 | 1:17:50 AM | sell | $1,340.9 | $0.3579 | 15.92 | 0.00425 | 3,746.34 | 4PvX...3F1s | |
| 05/20/2026 | 1:15:35 AM | buy | $30 | $0.3605 | 0.356 | 0.004278 | 83.22 | 5sSQ...QJB4 | |
| 05/20/2026 | 1:14:53 AM | buy | $50.39 | $0.3606 | 0.5977 | 0.004277 | 139.72 | snGH...snW4 |