WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3032
Price
0.003678 SOL
TVL
$1.56M
MKT CAP
$28.9M
5m
0.30%
1h
-0.04%
4h
0.68%
24h
-10.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
188K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.57M
Pooled SOL:
$9,433.15

SPX/SOL price stats on Solana

As of April 12, 2026, the current price of SPX token on DEX Raydium is $0.3032. SPX price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $187,968.51. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,899,800.20. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,557,004.39. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,557,004.39.

The total transactions of SPX/SOL is 2850 in the last 24 hours, 1445 of which are buy transactions, and 1405 are sales transactions.

SPX/SOL pool has a trading volume of $187,968.51 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003678, captured at 8:42 PM UTC.

The price of converting 1 SPX to USD is $0.3032 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20268:40:30 PMbuy$127.35$0.30321.540.0036784203FnA...74eD
04/12/20268:40:28 PMbuy$127.31$0.30311.540.0036774202FYY...Jxbq
04/12/20268:34:22 PMbuy$1.23$0.30230.0150.0036764.07JSem...aJkL
04/12/20268:34:15 PMbuy$0.8679$0.30220.010550.0036762.874Exw...q46r
04/12/20268:34:14 PMbuy$0.2123$0.30190.0025860.0036760.70334Mzm...sw1A
04/12/20268:34:14 PMbuy$1.2$0.30190.014630.0036763.98HMtg...o2Fp
04/12/20268:34:14 PMbuy$3.47$0.30190.042320.00367611.511yDq...hsu4
04/12/20268:34:14 PMsell$1,243.15$0.300915.130.0036644,131.324JR7...JQ1v
04/12/20268:34:14 PMbuy$2.84$0.30190.034590.0036769.4126Ys...h3Pj
04/12/20268:34:14 PMbuy$1.95$0.30190.023830.0036766.485fDS...Eifq
04/12/20268:34:14 PMbuy$2.73$0.30190.033280.0036769.055gmW...ykP5
04/12/20268:34:14 PMbuy$4.57$0.30190.055650.00367615.13UMc2...iha4
04/12/20268:34:14 PMbuy$1.13$0.30190.013870.0036763.773FCp...RRfs
04/12/20268:34:13 PMsell$52.3$0.30140.63680.00367173.5229tm...4JpH
04/12/20268:34:11 PMsell$57.24$0.30160.69640.00367189.745WQ2...nucG
04/12/20268:34:10 PMsell$280.16$0.30183.40.003672928.242QjW...srDu
04/12/20268:32:00 PMsell$88.75$0.30161.080.003674294.265HXQ...onDs
04/12/20268:31:53 PMsell$62.28$0.30160.75870.003674206.473ciA...V6uo
04/12/20268:31:35 PMsell$120.06$0.30171.460.003675397.9146Fn...8aWY
04/12/20268:31:33 PMsell$152.35$0.30181.850.003676504.764vuk...UpJL