WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3507
Price
0.003329 SOL
TVL
$2.05M
MKT CAP
$29.2M
5m
0%
1h
-0.53%
4h
1.16%
24h
-0.70%
Share
TXNS
2K
Buys
904
Sells
965
Volume
226K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.93M
Pooled SOL:
$9,730.64

SPX/SOL price stats on Solana

As of October 15, 2026, the current price of SPX token on DEX Raydium is $0.3507. SPX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $225,776.32. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,245,126.71. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,051,790.74. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,051,790.74.

The total transactions of SPX/SOL is 1869 in the last 24 hours, 904 of which are buy transactions, and 965 are sales transactions.

SPX/SOL pool has a trading volume of $225,776.32 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003329, captured at 6:30 PM UTC.

The price of converting 1 SPX to USD is $0.3507 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20266:27:35 PMbuy$0.03113$0.35070.00029550.0033290.08876
8GJWL...nyky
nroA...yVUu
10/15/20266:12:18 PMsell$63.54$0.34930.60240.003312181.88
MfDuW...GVWa
5hUL...iWxY
10/15/20266:12:17 PMsell$63.49$0.3490.60250.003312181.89
MfDuW...GVWa
29z4...Mqsx
10/15/20266:12:17 PMsell$102.75$0.34910.97510.003313294.31
MfDuW...GVWa
JibN...5Tcr
10/15/20266:11:49 PMsell$178.54$0.34921.690.003314511.19
MfDuW...GVWa
4Fp2...5KLQ
10/15/20266:11:38 PMsell$60.73$0.34930.57630.003315173.84
MfDuW...GVWa
249D...Mif3
10/15/20266:11:36 PMsell$74.74$0.34930.70920.003315213.92
MfDuW...GVWa
iyPA...41d2
10/15/20266:11:35 PMsell$57.93$0.34940.54970.003315165.78
MfDuW...GVWa
QMRw...wRA7
10/15/20266:11:25 PMsell$237.45$0.34952.250.003316679.26
MfDuW...GVWa
2t7h...xFAN
10/15/20266:11:02 PMsell$30.44$0.34960.28880.00331787.07
HYe4v...8WHd
2b7b...M5aS
10/15/20266:11:00 PMsell$34.56$0.35010.32760.00331898.72
HYe4v...8WHd
2bMo...sWPm
10/15/20266:11:01 PMsell$29.75$0.350.2820.00331884.98
HYe4v...8WHd
5wVm...sBQm
10/15/20266:11:01 PMsell$29.75$0.350.2820.00331884.99
HYe4v...8WHd
4U5T...3Hg1
10/15/20266:06:04 PMbuy$125.03$0.35191.180.003334355.26
prUWZ...9bmv
5gtt...64Xf
10/15/20266:04:11 PMsell$5.11$0.34990.048480.00331714.61
PNLCQ...2tvF
4U46...EMP9
10/15/20266:04:09 PMsell$5.12$0.35080.04860.00332514.61
PNLCQ...2tvF
25hZ...4Pci
10/15/20266:02:52 PMbuy$125.15$0.35171.180.003333355.77
HYe4v...8WHd
5QAM...AD8K
10/15/20266:02:52 PMbuy$63.31$0.35170.59990.003333180
9nXDu...VeMC
5MnY...uNBR
10/15/20266:00:26 PMsell$715.02$0.35036.760.0033142,041.07
7c88q...TaNW
4Nx9...wh2P
10/15/20266:00:27 PMbuy$616.25$0.3525.830.0033311,750.5
MfDuW...GVWa
4dQx...DDq4