WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3312
Price
0.004002 SOL
TVL
$1.65M
MKT CAP
$30.7M
5m
-0.09%
1h
0.31%
4h
-1.02%
24h
-0.27%
Share
TXNS
983
Buys
317
Sells
666
Volume
60K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.49M
Pooled SOL:
$9,998.86

SPX/SOL price stats on Solana

As of May 31, 2026, the current price of SPX token on DEX Raydium is $0.3312. SPX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $59,529.83. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,688,530.28. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,652,855.78. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,652,855.78.

The total transactions of SPX/SOL is 983 in the last 24 hours, 317 of which are buy transactions, and 666 are sales transactions.

SPX/SOL pool has a trading volume of $59,529.83 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004002, captured at 8:32 AM UTC.

The price of converting 1 SPX to USD is $0.3312 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20268:31:21 AMsell$208.44$0.33122.510.004002629.2
prUWZ...9bmv
4GX6...4V7h
05/31/20268:29:58 AMsell$6.63$0.33150.080070.00400320
7rtiK...Xy1q
aHz1...XvmC
05/31/20268:20:44 AMbuy$499.54$0.33266.030.0040211,501.86
CreQJ...bNft
5VJn...F98R
05/31/20268:20:44 AMbuy$192.36$0.33232.320.004017578.82
8StkT...uyGD
677M...DrP7
05/31/20268:11:08 AMbuy$408.79$0.33194.940.0040141,231.56
974sd...muwM
3v5p...t1uk
05/31/20268:06:11 AMbuy$0.00828$0.33220.00010.0040120.02491
GPUEh...cMFN
2BM1...bjSr
05/31/20268:05:33 AMbuy$0.4972$0.33250.0060.0040121.49
56YM9...VmNm
5joK...6oGx
05/31/20268:05:08 AMbuy$1.98$0.33230.024010.0040125.98
598x2...ntwY
59gw...49a5
05/31/20267:45:52 AMsell$69.25$0.330.83790.003993209.85
MfDuW...GVWa
3WFz...kr8q
05/31/20267:43:47 AMsell$63.65$0.330.77030.003993192.88
MfDuW...GVWa
3DuJ...ehjX
05/31/20267:43:46 AMsell$33.47$0.330.4050.003994101.41
MfDuW...GVWa
uqcM...sPKk
05/31/20267:43:40 AMsell$30.06$0.330.36380.00399491.09
MfDuW...GVWa
4jkT...UpvD
05/31/20267:43:31 AMsell$33.46$0.330.4050.003995101.37
MfDuW...GVWa
54BR...ercb
05/31/20267:43:32 AMsell$38.57$0.330.46690.003995116.88
MfDuW...GVWa
5uw2...tQen
05/31/20267:43:26 AMsell$91.74$0.33021.110.003996277.8
MfDuW...GVWa
PRPQ...DTmA
05/31/20267:43:26 AMsell$94.55$0.33011.140.003995286.37
MfDuW...GVWa
61sj...nrKL
05/31/20267:43:22 AMsell$40.27$0.33020.48750.003997121.95
MfDuW...GVWa
4E9j...51ZH
05/31/20267:43:17 AMsell$31.76$0.33020.38440.00399796.17
MfDuW...GVWa
2q4a...kVVc
05/31/20267:43:13 AMsell$57.31$0.33030.69360.003998173.49
MfDuW...GVWa
7Rry...5KoB
05/31/20267:40:02 AMsell$91.74$0.33031.110.003999277.75
MfDuW...GVWa
bVFi...s9xc