- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.49M
- Pooled SOL:
- $8,663.9
SPX/SOL price stats on Solana
As of November 18, 2025, the current price of SPX token on DEX Raydium is $0.4619. SPX price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 4143 trades with trading volume of $546,764.66. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,739,778.89. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,302,835.00. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,302,835.00.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 4143 in the last 24 hours, 2055 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $546,764.66 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003475, captured at 4:32 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4619 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:29:28 AM | buy | $1,250.72 | $0.4619 | 9.4 | 0.003475 | 2,707.24 | 5gVA...whYV | |
| 11/18/2025 | 4:28:31 AM | sell | $22.19 | $0.46 | 0.1668 | 0.003459 | 48.23 | 4hqi...PPy3 | |
| 11/18/2025 | 4:28:19 AM | sell | $4.12 | $0.4604 | 0.03102 | 0.003459 | 8.96 | 3ej7...6YGh | |
| 11/18/2025 | 4:28:12 AM | sell | $13.29 | $0.4604 | 0.09989 | 0.003459 | 28.87 | 6Y5a...KTEB | |
| 11/18/2025 | 4:28:08 AM | sell | $20.84 | $0.4599 | 0.1568 | 0.003459 | 45.32 | 2Wrd...sEdu | |
| 11/18/2025 | 4:25:01 AM | sell | $4.86 | $0.4608 | 0.0365 | 0.003459 | 10.55 | 5LfJ...YB1s | |
| 11/18/2025 | 4:24:58 AM | sell | $4.1 | $0.4611 | 0.03081 | 0.003459 | 8.9 | 5EoQ...aXT1 | |
| 11/18/2025 | 4:24:41 AM | sell | $499.08 | $0.4615 | 3.74 | 0.003461 | 1,081.2 | 42Fa...hwNm | |
| 11/18/2025 | 4:24:25 AM | sell | $499.27 | $0.4613 | 3.74 | 0.003464 | 1,082.23 | 27Dy...Hqxx | |
| 11/18/2025 | 4:24:21 AM | sell | $57.94 | $0.4615 | 0.435 | 0.003465 | 125.53 | Sy1T...uqi6 | |
| 11/18/2025 | 4:24:21 AM | sell | $53.58 | $0.4616 | 0.4023 | 0.003466 | 116.09 | 2L3U...gtqL | |
| 11/18/2025 | 4:24:05 AM | sell | $15.9 | $0.4619 | 0.1193 | 0.003466 | 34.42 | 5uBV...ryhM | |
| 11/18/2025 | 4:24:02 AM | sell | $5.34 | $0.4619 | 0.04014 | 0.003466 | 11.58 | 5wGM...BNPQ | |
| 11/18/2025 | 4:22:48 AM | sell | $24.65 | $0.4615 | 0.1851 | 0.003466 | 53.41 | dCTF...36CY | |
| 11/18/2025 | 4:22:38 AM | sell | $11.45 | $0.4612 | 0.08609 | 0.003466 | 24.83 | 4Wo9...4Rvr | |
| 11/18/2025 | 4:22:30 AM | sell | $12.49 | $0.4612 | 0.09387 | 0.003466 | 27.07 | 4A9B...BcdC | |
| 11/18/2025 | 4:22:28 AM | sell | $10.78 | $0.4612 | 0.08105 | 0.003466 | 23.38 | 5dJj...5Bkj | |
| 11/18/2025 | 4:19:54 AM | sell | $273.08 | $0.4605 | 2.05 | 0.003467 | 592.98 | 52Wy...myQR | |
| 11/18/2025 | 4:19:25 AM | buy | $1.93 | $0.4624 | 0.0146 | 0.003485 | 4.18 | 3VDm...NkMd | |
| 11/18/2025 | 4:13:30 AM | sell | $552.15 | $0.4624 | 4.14 | 0.00347 | 1,194.08 | 5i1W...jGXD |