WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3743
Price
0.003608 SOL
TVL
$2.1M
MKT CAP
$31.2M
5m
0.68%
1h
0.79%
4h
1.67%
24h
5.31%
Share
TXNS
2K
Buys
1K
Sells
875
Volume
254K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.83M
Pooled SOL:
$10,088.01

SPX/SOL price stats on Solana

As of October 18, 2026, the current price of SPX token on DEX Raydium is $0.3743. SPX price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $254,150.40. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,209,522.32. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,104,270.21. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,104,270.21.

The total transactions of SPX/SOL is 1892 in the last 24 hours, 1017 of which are buy transactions, and 875 are sales transactions.

SPX/SOL pool has a trading volume of $254,150.40 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003608, captured at 2:04 AM UTC.

The price of converting 1 SPX to USD is $0.3743 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20261:57:20 AMbuy$299.85$0.37432.890.003608801.06
CreQJ...bNft
Nnp7...dJwz
10/18/20261:56:55 AMbuy$299.76$0.37382.890.003606801.92
CreQJ...bNft
5voL...ATbc
10/18/20261:56:47 AMsell$0.09908$0.37180.0009560.0035870.2664
49BNQ...MSRi
3jFg...bPqv
10/18/20261:56:47 AMsell$0.09905$0.37180.00095570.0035870.2663
6GANL...jtF2
584d...qEAH
10/18/20261:56:36 AMsell$0.09918$0.37180.00095690.0035870.2667
CFpcx...mCaJ
4Pku...N2nv
10/18/20261:56:35 AMsell$0.09921$0.37180.00095720.0035870.2668
BoFJP...B44b
35G8...BAX2
10/18/20261:56:33 AMbuy$128.02$0.37361.230.003605342.62
HYe4v...8WHd
3d2q...w6eH
10/18/20261:56:23 AMbuy$299.68$0.37352.890.003603802.35
CreQJ...bNft
6EFd...zWEy
10/18/20261:56:04 AMsell$0.09921$0.37150.00095730.0035840.267
6GANL...jtF2
4Li9...mprJ
10/18/20261:56:04 AMsell$0.09918$0.37150.00095690.0035840.2669
49BNQ...MSRi
3sBA...1f6s
10/18/20261:55:56 AMbuy$49.38$0.37330.47640.003602132.25
HYe4v...8WHd
TjyB...1V24
10/18/20261:54:54 AMbuy$13.06$0.37340.1260.00360234.97
HYe4v...8WHd
3woM...WVuw
10/18/20261:54:54 AMbuy$299.64$0.37332.890.003601802.66
CreQJ...bNft
2NWB...YSmY
10/18/20261:54:54 AMbuy$399.56$0.3733.850.0035981,071.04
CreQJ...bNft
2jmc...3wdV
10/18/20261:54:19 AMbuy$299.76$0.37282.890.003596804.06
CreQJ...bNft
5Swh...vcgB
10/18/20261:54:17 AMbuy$103.44$0.37260.99790.003595277.58
HYe4v...8WHd
3AM7...YHvM
10/18/20261:54:16 AMbuy$193.53$0.37231.860.003592519.76
8StkT...uyGD
3MHP...DzQK
10/18/20261:54:16 AMbuy$299.49$0.37252.880.003593803.95
CreQJ...bNft
3mTK...KFmx
10/18/20261:53:39 AMbuy$299.91$0.37252.890.00359805.12
CreQJ...bNft
4k7b...WcKi
10/18/20261:52:16 AMbuy$299.71$0.3722.890.003588805.52
CreQJ...bNft
4LAq...1QQv