WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3133
Price
0.003692 SOL
TVL
$1.59M
MKT CAP
$30.5M
5m
0%
1h
-0.45%
4h
0.89%
24h
5.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
333K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.54M
Pooled SOL:
$9,338.15

SPX/SOL price stats on Solana

As of March 1, 2026, the current price of SPX token on DEX Raydium is $0.3133. SPX price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $332,703.40. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,512,286.58. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,587,026.68. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,587,026.68.

The total transactions of SPX/SOL is 3047 in the last 24 hours, 1454 of which are buy transactions, and 1593 are sales transactions.

SPX/SOL pool has a trading volume of $332,703.40 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003692, captured at 1:02 AM UTC.

The price of converting 1 SPX to USD is $0.3133 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/202612:58:47 AMbuy$188.55$0.31332.220.003692601.77
RV3vu...fZDn
2i68...vQR5
03/01/202612:51:22 AMbuy$0.4955$0.31230.0058550.0036911.58
7gRKz...SnRa
34zQ...z3Co
03/01/202612:47:16 AMbuy$500.08$0.31185.910.0036891,603.66
CreQJ...bNft
37WG...UkbD
03/01/202612:47:15 AMsell$993.83$0.310411.750.0036723,201
CS4Hj...n7zm
4tsd...Pgw4
03/01/202612:47:05 AMbuy$156$0.31281.840.003695498.71
RV3vu...fZDn
2UfJ...14aK
03/01/202612:38:42 AMsell$159.63$0.31141.880.003676512.56
6xjLQ...CSoW
5k3z...smhn
03/01/202612:36:22 AMsell$36.83$0.31120.43520.003677118.34
MfDuW...GVWa
RPcE...q8WP
03/01/202612:35:59 AMsell$215.82$0.31132.550.003678693.24
MfDuW...GVWa
2Mgw...pykN
03/01/202612:34:59 AMsell$57.24$0.3110.67720.00368184.03
MfDuW...GVWa
47bH...6eD1
03/01/202612:34:09 AMsell$38.52$0.3110.45580.00368123.84
MfDuW...GVWa
4ept...R9WG
03/01/202612:34:04 AMsell$120.14$0.31111.420.003681386.15
MfDuW...GVWa
aoyP...rhfC
03/01/202612:33:58 AMbuy$272.71$0.31243.220.0037872.8
3psci...kMdU
5foe...roEb
03/01/202612:33:58 AMsell$125.25$0.31091.480.003682402.81
MfDuW...GVWa
YuWa...4vYs
03/01/202612:32:33 AMbuy$189.03$0.31222.230.003698605.47
RV3vu...fZDn
5nih...eHiH
03/01/202612:32:27 AMbuy$16.85$0.31210.19960.00369753.99
GsbqS...BxGd
28tK...TVsH
03/01/202612:32:19 AMbuy$201.57$0.31212.380.003695645.74
RV3vu...fZDn
3Hun...atFy
03/01/202612:32:19 AMbuy$106.79$0.31221.260.003696341.97
RV3vu...fZDn
3cZW...awHW
03/01/202612:30:36 AMbuy$0.4846$0.31230.0057310.0036941.55
HWoaB...W5d9
nzb4...ZE9q
03/01/202612:30:35 AMbuy$4.72$0.31230.05590.00369415.13
NNNmq...Fyha
4zXy...gPyc
03/01/202612:30:35 AMbuy$3.04$0.31230.0360.0036949.74
En3NP...YuzP
3rpY...hxG7