WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3177
Price
0.004174 SOL
TVL
$1.59M
MKT CAP
$26.5M
5m
-0.24%
1h
1.02%
4h
1.36%
24h
-0.50%
Share
TXNS
894
Buys
511
Sells
383
Volume
65K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$10,472.03

SPX/SOL price stats on Solana

As of August 13, 2026, the current price of SPX token on DEX Raydium is $0.3177. SPX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $64,700.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,529,776.82. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,593,323.46. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,593,323.46.

The total transactions of SPX/SOL is 894 in the last 24 hours, 511 of which are buy transactions, and 383 are sales transactions.

SPX/SOL pool has a trading volume of $64,700.37 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004174, captured at 3:26 AM UTC.

The price of converting 1 SPX to USD is $0.3177 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20263:22:17 AMsell$1.71$0.31770.022570.0041745.4
theo9...JpYs
4Ec3...pA72
08/13/20263:20:51 AMsell$121.49$0.31761.590.004175382.43
s77eP...3RJq
37Kf...PUnK
08/13/20263:20:06 AMbuy$164.88$0.31942.160.004196516.18
HYe4v...8WHd
93yb...Wfhc
08/13/20263:20:01 AMbuy$70.06$0.31930.92050.004195219.42
HYe4v...8WHd
z1Hw...JQ7Y
08/13/20263:19:59 AMbuy$499.58$0.3196.560.0041921,565.71
CreQJ...bNft
2RBF...5Ek8
08/13/20263:19:59 AMbuy$84.11$0.31881.10.004189263.8
FJx61...Rm6G
4QuH...SrzJ
08/13/20263:19:01 AMbuy$49.19$0.31860.64650.004187154.4
FJx61...Rm6G
5bEG...EZJE
08/13/20263:19:01 AMbuy$118.69$0.31861.550.004188372.44
HYe4v...8WHd
2gZe...VW17
08/13/20263:17:11 AMsell$2.73$0.31680.035960.0041658.63
9LXNB...zmB2
34Jx...4vAQ
08/13/20263:16:26 AMbuy$34.45$0.31840.45280.004186108.16
FJx61...Rm6G
2BXh...oxda
08/13/20263:16:22 AMbuy$11.26$0.31830.1480.00418535.36
FJx61...Rm6G
39RS...1EZf
08/13/20263:16:22 AMbuy$109.76$0.31841.440.004185344.71
HYe4v...8WHd
4RhM...UWcv
08/13/20263:16:07 AMbuy$35.27$0.31860.46330.004184110.7
HYe4v...8WHd
5dMd...Uykx
08/13/20263:16:07 AMbuy$17.05$0.31860.2240.00418553.54
HYe4v...8WHd
5c35...fsfS
08/13/20263:15:36 AMbuy$43.86$0.31830.57660.004184137.81
HYe4v...8WHd
7YSG...AQWE
08/13/20263:15:24 AMbuy$499.85$0.31826.560.0041811,570.58
CreQJ...bNft
3Qng...Z42b
08/13/20263:10:11 AMsell$12$0.31610.15790.00415937.97
prUWZ...9bmv
zMiT...ihWC
08/13/20263:04:59 AMbuy$499.5$0.31736.570.0041771,573.84
CreQJ...bNft
39vB...E4xC
08/13/20263:02:41 AMbuy$14.23$0.31680.18750.00417544.91
prUWZ...9bmv
TxUQ...AwzU
08/13/20262:57:06 AMbuy$51.63$0.31680.68030.004175162.93
FJx61...Rm6G
4AHq...gsDe