WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.368
Price
0.004321 SOL
TVL
$1.76M
MKT CAP
$34.2M
5m
0.10%
1h
1.12%
4h
0.04%
24h
1.79%
Share
TXNS
1K
Buys
790
Sells
623
Volume
109K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.4M
Pooled SOL:
$10,341.84

SPX/SOL price stats on Solana

As of May 19, 2026, the current price of SPX token on DEX Raydium is $0.368. SPX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $108,750.67. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,246,577.28. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,763,616.14. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,763,616.14.

The total transactions of SPX/SOL is 1413 in the last 24 hours, 790 of which are buy transactions, and 623 are sales transactions.

SPX/SOL pool has a trading volume of $108,750.67 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004321, captured at 3:44 AM UTC.

The price of converting 1 SPX to USD is $0.368 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20263:44:14 AMbuy$32.15$0.3680.37760.00432187.37
HYe4v...8WHd
rMKS...sCsF
05/19/20263:43:30 AMbuy$31.18$0.36760.36650.00432184.81
HYe4v...8WHd
3dfS...ggbf
05/19/20263:28:07 AMsell$24.46$0.36550.28770.004366.91
BDsub...BJiG
5iCu...3nXx
05/19/20263:10:52 AMsell$2,007.21$0.36623.630.0043095,484.13
CreQJ...bNft
hY3j...xofZ
05/19/20263:00:29 AMsell$69.23$0.36330.81610.004282190.55
MfDuW...GVWa
4FU1...WSAT
05/19/20263:00:00 AMsell$31.73$0.36330.37410.00428387.34
MfDuW...GVWa
2BPY...axBk
05/19/20262:58:39 AMsell$31.71$0.3630.37410.00428387.35
MfDuW...GVWa
3oa2...VmAv
05/19/20262:57:52 AMsell$1.5$0.36340.01770.0042834.13
HYe4v...8WHd
5Gjj...KGZ7
05/19/20262:57:43 AMsell$3.32$0.36340.039240.0042839.16
HYe4v...8WHd
5M6N...ceZM
05/19/20262:57:42 AMsell$51.88$0.36340.61160.004284142.77
HYe4v...8WHd
3SN6...ryFb
05/19/20262:56:10 AMsell$55.62$0.36340.65580.004284153.07
HYe4v...8WHd
53ZA...SHvH
05/19/20262:56:09 AMsell$70.77$0.36340.83440.004285194.73
HYe4v...8WHd
2nX3...tNXH
05/19/20262:56:09 AMsell$41.94$0.36350.49440.004285115.37
MfDuW...GVWa
32Hx...xSUe
05/19/20262:52:50 AMsell$34.18$0.36360.40290.00428694
HYe4v...8WHd
2kVu...yxkN
05/19/20262:52:25 AMsell$34.88$0.36370.4110.00428695.89
HYe4v...8WHd
5c42...rPCY
05/19/20262:52:24 AMsell$50.92$0.36380.60.004286139.96
HYe4v...8WHd
2CmU...ASGu
05/19/20262:52:21 AMsell$11$0.36380.12960.00428730.23
HYe4v...8WHd
5EtX...FmpZ
05/19/20262:52:20 AMsell$40.51$0.36380.47730.004287111.33
HYe4v...8WHd
5WuQ...k9qC
05/19/20262:48:44 AMsell$2.4$0.36380.028280.0042876.59
HYe4v...8WHd
5MoG...sHM1
05/19/20262:48:43 AMsell$31.9$0.36380.37590.00428787.68
HYe4v...8WHd
GXem...dUB5