WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3102
Price
0.003645 SOL
TVL
$1.59M
MKT CAP
$29.9M
5m
0%
1h
0.76%
4h
1.67%
24h
3.20%
Share
TXNS
2K
Buys
859
Sells
1K
Volume
226K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.56M
Pooled SOL:
$9,303.72

SPX/SOL price stats on Solana

As of March 9, 2026, the current price of SPX token on DEX Raydium is $0.3102. SPX price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $226,156.75. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,864,772.59. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,587,119.48. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,587,119.48.

The total transactions of SPX/SOL is 1940 in the last 24 hours, 859 of which are buy transactions, and 1081 are sales transactions.

SPX/SOL pool has a trading volume of $226,156.75 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003645, captured at 3:57 PM UTC.

The price of converting 1 SPX to USD is $0.3102 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20263:56:33 PMbuy$0.8881$0.31020.010430.0036452.86
GHigB...BhUc
3vTR...q8hW
03/09/20263:56:16 PMbuy$135.08$0.30991.580.003644435.88
MfDuW...GVWa
2TCP...MfHD
03/09/20263:49:21 PMsell$1.26$0.30780.014850.0036254.09
HWoaB...W5d9
3wYF...nYaE
03/09/20263:49:07 PMbuy$98.92$0.30931.160.003643319.76
5E1iL...TsBf
2JLJ...tgxU
03/09/20263:47:34 PMbuy$31.7$0.30940.37320.003642102.46
MfDuW...GVWa
4dnZ...tEnu
03/09/20263:47:34 PMbuy$33.4$0.30940.39320.003642107.95
MfDuW...GVWa
4hEC...g2Yc
03/09/20263:47:24 PMbuy$43.59$0.30940.51310.003642140.88
MfDuW...GVWa
5UtS...JpHn
03/09/20263:47:11 PMbuy$0.0812$0.30940.00095570.0036420.2624
GHigB...BhUc
3as3...pnxb
03/09/20263:47:11 PMsell$1.47$0.30780.017340.0036234.78
Catye...rSiP
UZbW...3haU
03/09/20263:47:08 PMbuy$31.7$0.30940.3730.003641102.44
MfDuW...GVWa
3KWi...V4oc
03/09/20263:46:49 PMbuy$48.65$0.30940.57250.003641157.23
MfDuW...GVWa
4hQA...477V
03/09/20263:46:44 PMbuy$33.18$0.30940.39040.003641107.23
HYe4v...8WHd
3evz...wqp4
03/09/20263:46:32 PMbuy$81.29$0.30950.9560.00364262.6
HYe4v...8WHd
Gu8G...64NC
03/09/20263:46:28 PMbuy$46.56$0.30950.54760.00364150.44
HYe4v...8WHd
3JWR...GtYj
03/09/20263:46:25 PMbuy$54.04$0.30940.63570.003639174.68
HYe4v...8WHd
263q...mymL
03/09/20263:43:44 PMsell$152.01$0.3071.790.003622495
2V982...PqUy
41Lp...yBpa
03/09/20263:39:14 PMsell$0.08014$0.30690.00094580.0036220.261
G9fzZ...LkKB
3PSb...Vfd7
03/09/20263:37:16 PMbuy$24.01$0.30880.28310.0036477.76
7rtiK...Xy1q
2FA5...pBn2
03/09/20263:37:08 PMsell$0.7377$0.30720.0086980.0036222.4
GvyLS...z7m1
4CKV...s6Td
03/09/20263:36:49 PMbuy$24.01$0.30860.28330.0036477.81
7rtiK...Xy1q
2mre...JeTX