WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3174
Price
0.003746 SOL
TVL
$1.6M
MKT CAP
$30.6M
5m
-0.41%
1h
-1.44%
4h
-2.34%
24h
-7.92%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
306K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$9,479.68

SPX/SOL price stats on Solana

As of March 7, 2026, the current price of SPX token on DEX Raydium is $0.3174. SPX price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $305,562.41. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,563,010.85. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,600,988.84. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,600,988.84.

The total transactions of SPX/SOL is 2736 in the last 24 hours, 1396 of which are buy transactions, and 1340 are sales transactions.

SPX/SOL pool has a trading volume of $305,562.41 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003746, captured at 1:10 AM UTC.

The price of converting 1 SPX to USD is $0.3174 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20261:07:09 AMsell$37.38$0.31740.44110.003746117.76
HYe4v...8WHd
2UVW...1YvJ
03/07/20261:07:08 AMsell$252.76$0.31752.980.003747795.87
6kntK...7dde
2yjC...CLNQ
03/07/20261:07:08 AMsell$88.04$0.31771.030.003748277.1
HYe4v...8WHd
2K5W...BZLN
03/07/20261:07:05 AMsell$56.27$0.31770.6640.003749177.08
HYe4v...8WHd
4d3a...NAUg
03/07/20261:06:35 AMbuy$0.1983$0.31960.0023380.0037680.6204
3nMNd...HyyH
5E5C...neXU
03/07/20261:05:34 AMbuy$0.3434$0.31940.0040510.0037681.07
GRS4E...QYCi
48ua...AB3u
03/07/20261:04:53 AMbuy$0.08481$0.31960.0010.0037680.2653
Hb8ur...qgXe
XQXD...n8Dq
03/07/20261:04:50 AMbuy$0.08481$0.31960.0010.0037680.2653
FKym4...RJ9i
3VKB...p3KH
03/07/20261:04:49 AMbuy$0.08481$0.31960.0010.0037680.2653
A2YyY...9dpW
eW9u...hLA8
03/07/20261:04:05 AMbuy$0.4085$0.31960.0048160.0037681.27
SUPEr...DxUC
3oVZ...AqvM
03/07/20261:04:05 AMsell$168.69$0.31831.980.003753529.8
6kntK...7dde
2R5p...s74P
03/07/20261:04:05 AMsell$70.83$0.31840.83510.003754222.4
MfDuW...GVWa
63Q5...fxNr
03/07/20261:04:05 AMsell$337.09$0.31813.970.0037511,059.39
6kntK...7dde
47vx...yeaD
03/07/20261:04:04 AMsell$77.63$0.31850.91530.003755243.71
MfDuW...GVWa
2MtA...z2wL
03/07/20261:04:04 AMsell$23.14$0.31850.27290.00375672.65
HYe4v...8WHd
5LM5...XrCa
03/07/20261:04:04 AMsell$55.13$0.31860.650.003756173.03
MfDuW...GVWa
pRi6...HXbd
03/07/20261:03:54 AMsell$172.95$0.31872.030.003757542.64
MfDuW...GVWa
48FT...cwAy
03/07/20261:03:53 AMsell$33.41$0.31880.39390.003758104.81
MfDuW...GVWa
5ERr...yM7c
03/07/20261:01:32 AMsell$43.64$0.31870.51460.003759136.9
MfDuW...GVWa
3GyC...DEjB
03/07/20261:01:33 AMsell$36.83$0.31870.43440.003758115.56
MfDuW...GVWa
Fk3r...aArz