Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $10,290.37
SPX/SOL price stats on Solana
As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3593. SPX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $118,449.02. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,439,097.46. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,737,402.85. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,737,402.85.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1259 in the last 24 hours, 716 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $118,449.02 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004244, captured at 1:41 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3593 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:40:27 PM | sell | $33.4 | $0.3593 | 0.3945 | 0.004244 | 92.95 | 3zkA...u9mg | |
| 05/18/2026 | 1:40:18 PM | sell | $35.11 | $0.3594 | 0.4147 | 0.004245 | 97.69 | 3ccM...9Fkr | |
| 05/18/2026 | 1:37:58 PM | sell | $83.95 | $0.3583 | 0.9948 | 0.004245 | 234.3 | K7o9...YdTi | |
| 05/18/2026 | 1:36:16 PM | sell | $101.53 | $0.3598 | 1.19 | 0.004246 | 282.15 | 5atx...W7Ws | |
| 05/18/2026 | 1:36:16 PM | sell | $101.51 | $0.3599 | 1.19 | 0.004247 | 282.03 | 2YvH...9qjk | |
| 05/18/2026 | 1:36:16 PM | sell | $84.29 | $0.36 | 0.9948 | 0.004248 | 234.14 | 2yCS...Fpct | |
| 05/18/2026 | 1:33:24 PM | sell | $33.42 | $0.3604 | 0.3941 | 0.00425 | 92.72 | 46K7...NgcA | |
| 05/18/2026 | 1:33:25 PM | sell | $52.34 | $0.3604 | 0.6172 | 0.00425 | 145.21 | ySb4...RihV | |
| 05/18/2026 | 1:33:19 PM | sell | $33.41 | $0.3604 | 0.3941 | 0.004251 | 92.7 | 5Fvs...PA53 | |
| 05/18/2026 | 1:33:18 PM | sell | $36.82 | $0.3605 | 0.4342 | 0.004251 | 102.13 | 2ywt...ASGM | |
| 05/18/2026 | 1:30:23 PM | sell | $31.7 | $0.3612 | 0.3732 | 0.004251 | 87.77 | 4zXq...PvPV | |
| 05/18/2026 | 1:30:21 PM | sell | $35.11 | $0.3612 | 0.4133 | 0.004252 | 97.19 | 5QoU...HQt2 | |
| 05/18/2026 | 1:30:19 PM | sell | $33.41 | $0.3613 | 0.3932 | 0.004252 | 92.47 | 3k86...evvH | |
| 05/18/2026 | 1:30:18 PM | sell | $30.02 | $0.3613 | 0.3532 | 0.004252 | 83.07 | 32TX...2zCq | |
| 05/18/2026 | 1:30:06 PM | sell | $60.66 | $0.3616 | 0.7135 | 0.004253 | 167.75 | mTfN...XFTe | |
| 05/18/2026 | 1:30:00 PM | sell | $45.32 | $0.362 | 0.5325 | 0.004253 | 125.19 | 5SFq...DwXU | |
| 05/18/2026 | 1:30:00 PM | sell | $36.82 | $0.362 | 0.4326 | 0.004254 | 101.7 | jcJP...53aE | |
| 05/18/2026 | 1:29:59 PM | sell | $45.32 | $0.362 | 0.5325 | 0.004254 | 125.16 | sngG...235r | |
| 05/18/2026 | 1:29:59 PM | sell | $64 | $0.3621 | 0.7521 | 0.004255 | 176.75 | 678T...K4nx | |
| 05/18/2026 | 1:29:19 PM | sell | $49.51 | $0.3623 | 0.5816 | 0.004255 | 136.66 | 5VD7...3HZn |