WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3108
Price
0.003698 SOL
TVL
$1.58M
MKT CAP
$29.9M
5m
-0.25%
1h
-1.14%
4h
-0.63%
24h
-5.86%
Share
TXNS
2K
Buys
860
Sells
991
Volume
228K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.53M
Pooled SOL:
$9,408.94

SPX/SOL price stats on Solana

As of March 7, 2026, the current price of SPX token on DEX Raydium is $0.3108. SPX price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $227,807.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,925,944.61. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,577,859.28. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,577,859.28.

The total transactions of SPX/SOL is 1851 in the last 24 hours, 860 of which are buy transactions, and 991 are sales transactions.

SPX/SOL pool has a trading volume of $227,807.30 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003698, captured at 2:08 PM UTC.

The price of converting 1 SPX to USD is $0.3108 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20262:05:56 PMsell$500.69$0.31085.950.0036981,610.6
CreQJ...bNft
21Yg...mDZN
03/07/20262:05:55 PMsell$15.99$0.3110.19030.00370151.42
8nrkw...k3Na
21ZS...Nef1
03/07/20262:05:53 PMsell$2.35$0.3110.028030.0037017.57
y23Rm...ZBup
4UNQ...7HEv
03/07/20262:05:52 PMsell$83.57$0.31110.99430.003701268.61
6kntK...7dde
AdPB...fXXw
03/07/20262:05:52 PMsell$83.6$0.31120.99470.003703268.61
6kntK...7dde
hoWj...HGnX
03/07/20262:05:52 PMsell$83.58$0.31110.99450.003702268.61
6kntK...7dde
5Nyp...XVsd
03/07/20262:05:34 PMsell$2.76$0.31120.032860.0037038.87
MfDuW...GVWa
5Q5o...Q86x
03/07/20262:05:34 PMsell$2.76$0.31120.032860.0037038.87
MfDuW...GVWa
t2vd...4jZQ
03/07/20262:05:31 PMsell$51.64$0.31130.61450.003704165.9
MfDuW...GVWa
3qEv...RwoB
03/07/20262:05:31 PMsell$32.17$0.31130.38280.003704103.35
MfDuW...GVWa
4qvJ...3Gp1
03/07/20262:05:12 PMsell$10.86$0.31170.1290.00370434.83
9XLcx...YRvL
5vVZ...Kv8h
03/07/20262:04:23 PMbuy$51.03$0.31320.60650.003723162.9
JD25q...FiMy
5ojU...pUbH
03/07/20262:02:54 PMbuy$0.518$0.31290.0061620.0037221.65
Catye...rSiP
3oj2...jdwL
03/07/20262:02:28 PMsell$14.2$0.31120.1690.00370445.64
3dozC...BWwu
5YiH...CLBJ
03/07/20262:02:23 PMsell$91.94$0.31121.090.003704295.35
MfDuW...GVWa
5RGu...gcd8
03/07/20262:02:23 PMsell$54.2$0.31130.64510.003705174.09
MfDuW...GVWa
5fZP...Yd58
03/07/20262:02:20 PMsell$31.51$0.31130.3750.003705101.2
MfDuW...GVWa
36GW...Lfuq
03/07/20262:02:19 PMsell$31.58$0.31140.37580.003706101.41
MfDuW...GVWa
4ftx...X4z7
03/07/20262:02:06 PMsell$28.91$0.31170.34370.00370692.74
HYe4v...8WHd
ehMq...4FEg
03/07/20262:02:02 PMsell$14.21$0.31160.1690.00370645.61
y23Rm...ZBup
4SAr...CqBn