- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.48M
- Pooled SOL:
- $9,403.66
SPX/SOL price stats on Solana
As of February 16, 2026, the current price of SPX token on DEX Raydium is $0.3229. SPX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2442 trades with trading volume of $204,299.21. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,761,000.12. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,604,700.39. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,604,700.39.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2442 in the last 24 hours, 1177 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $204,299.21 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003784, captured at 8:54 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3229 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:53:40 PM | sell | $161.49 | $0.3229 | 1.89 | 0.003784 | 500.08 | 56Tw...1DPe | |
| 02/16/2026 | 8:53:01 PM | buy | $500.72 | $0.3246 | 5.86 | 0.003801 | 1,542.56 | 3S8R...uXYW | |
| 02/16/2026 | 8:52:56 PM | buy | $129.78 | $0.324 | 1.52 | 0.003797 | 400.53 | 2hf3...enW1 | |
| 02/16/2026 | 8:52:57 PM | buy | $113.16 | $0.3241 | 1.32 | 0.003798 | 349.15 | 587n...PZBV | |
| 02/16/2026 | 8:52:55 PM | buy | $23.74 | $0.3238 | 0.2782 | 0.003795 | 73.3 | 2R2i...oGPG | |
| 02/16/2026 | 8:52:55 PM | buy | $101.35 | $0.3239 | 1.18 | 0.003796 | 312.9 | AwPf...LgHH | |
| 02/16/2026 | 8:52:38 PM | buy | $31.69 | $0.3239 | 0.3713 | 0.003795 | 97.83 | 5peb...MTnJ | |
| 02/16/2026 | 8:52:38 PM | buy | $41.89 | $0.3238 | 0.4908 | 0.003795 | 129.33 | hBNK...CSZM | |
| 02/16/2026 | 8:52:37 PM | buy | $29.99 | $0.3238 | 0.3514 | 0.003794 | 92.61 | 3QFi...sAF3 | |
| 02/16/2026 | 8:52:37 PM | buy | $11.6 | $0.3238 | 0.1359 | 0.003794 | 35.81 | 22GS...F5vb | |
| 02/16/2026 | 8:52:30 PM | buy | $19.85 | $0.3238 | 0.2326 | 0.003794 | 61.3 | 5NFF...yhJJ | |
| 02/16/2026 | 8:52:22 PM | buy | $33.4 | $0.3237 | 0.3914 | 0.003794 | 103.15 | 4LiT...RZRG | |
| 02/16/2026 | 8:52:22 PM | buy | $181.71 | $0.3237 | 2.12 | 0.003793 | 561.35 | 3M4e...Duy9 | |
| 02/16/2026 | 8:52:21 PM | buy | $20.25 | $0.3236 | 0.2372 | 0.003792 | 62.57 | L5HD...D8hA | |
| 02/16/2026 | 8:52:09 PM | buy | $25.97 | $0.3236 | 0.3043 | 0.003792 | 80.24 | 2zL6...3MNC | |
| 02/16/2026 | 8:52:04 PM | buy | $29.96 | $0.3233 | 0.3513 | 0.00379 | 92.68 | 4VbW...LiUK | |
| 02/16/2026 | 8:52:04 PM | buy | $135.83 | $0.3234 | 1.59 | 0.003791 | 420 | 5rkb...UVYk | |
| 02/16/2026 | 8:52:03 PM | buy | $134.75 | $0.3231 | 1.57 | 0.003788 | 416.96 | VDam...pKUj | |
| 02/16/2026 | 8:52:03 PM | buy | $135.78 | $0.3232 | 1.59 | 0.003789 | 420 | 2we7...5tcy | |
| 02/16/2026 | 8:52:01 PM | buy | $7.69 | $0.3225 | 0.09039 | 0.003787 | 23.86 | hbFh...2Ls6 |