WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.321
Price
0.003819 SOL
TVL
$1.62M
MKT CAP
$30.6M
5m
0.17%
1h
1.90%
4h
-1.96%
24h
1.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
258K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.52M
Pooled SOL:
$9,615.41

SPX/SOL price stats on Solana

As of April 14, 2026, the current price of SPX token on DEX Raydium is $0.321. SPX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3028 trades with trading volume of $258,365.19. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,595,264.00. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,618,606.61. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,618,606.61.

The total transactions of SPX/SOL is 3028 in the last 24 hours, 1695 of which are buy transactions, and 1333 are sales transactions.

SPX/SOL pool has a trading volume of $258,365.19 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003819, captured at 8:04 PM UTC.

The price of converting 1 SPX to USD is $0.321 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20268:03:49 PMsell$0.4946$0.3210.0058840.0038191.54
8L2y5...bt8j
4Fa9...aGx6
04/14/20268:03:49 PMsell$2.48$0.3210.029510.0038197.72
8L2y5...bt8j
4mra...Bvd9
04/14/20268:03:48 PMbuy$33.49$0.32250.39850.003837103.84
EDjgh...HeSw
56Z1...BFut
04/14/20268:03:48 PMbuy$100.5$0.32251.190.003838311.54
EDjgh...HeSw
ADVx...qNQH
04/14/20268:03:48 PMbuy$33.66$0.32250.40040.003837104.36
EDjgh...HeSw
3Stm...3jWx
04/14/20268:03:22 PMsell$0.08471$0.32090.0010070.0038170.2639
5ZGpr...krZZ
4E5C...dzBh
04/14/20268:02:59 PMsell$0.4814$0.32110.0057220.0038171.49
NNNmq...Fyha
LojS...o3J7
04/14/20268:02:59 PMsell$0.243$0.32110.0028880.0038170.7566
GgGap...Dujt
2jrN...zC5p
04/14/20268:02:59 PMsell$0.31$0.32110.0036850.0038170.9654
GHigB...BhUc
2YHQ...Hw5y
04/14/20268:02:59 PMsell$0.2657$0.32110.0031590.0038170.8274
8L2y5...bt8j
5jto...NJsh
04/14/20268:02:59 PMbuy$501.35$0.32255.950.0038341,554.14
CreQJ...bNft
77z6...VsnW
04/14/20268:02:58 PMbuy$501.35$0.32215.950.0038291,556.06
CreQJ...bNft
3gLN...qRH8
04/14/20268:02:53 PMbuy$75.94$0.32230.90170.003827235.62
MfDuW...GVWa
58c3...JYjj
04/14/20268:02:20 PMsell$1.06$0.32010.012670.0038073.32
prUWZ...9bmv
2zmf...ojhj
04/14/20268:02:04 PMbuy$94.3$0.32131.120.003826293.42
MfDuW...GVWa
5XrU...R1iw
04/14/20268:02:03 PMbuy$31.68$0.32130.37720.00382598.6
MfDuW...GVWa
Bt5U...sA3K
04/14/20268:02:00 PMsell$0.8102$0.31990.0096380.0038062.53
GxDC9...pXSq
4kPy...vrNX
04/14/20268:01:02 PMsell$10.38$0.31940.12370.00380632.5
gtagy...WNdd
4uXG...abNY
04/14/20268:00:17 PMbuy$29.99$0.32110.35730.00382593.42
MfDuW...GVWa
B8ij...VT6P
04/14/20268:00:13 PMsell$0.08453$0.31950.0010070.0038060.2645
GSy1H...xxjP
5UqV...JGF3