- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.38M
- Pooled SOL:
- $10,417.02
SPX/SOL price stats on Solana
As of May 20, 2026, the current price of SPX token on DEX Raydium is $0.3773. SPX price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $91,954.62. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,096,987.06. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,800,500.64. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,800,500.64.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 942 in the last 24 hours, 553 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $91,954.62 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00436, captured at 6:04 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3773 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:02:25 PM | sell | $1.12 | $0.3773 | 0.013 | 0.00436 | 2.98 | KLhG...mKnE | |
| 05/20/2026 | 6:00:24 PM | sell | $37.9 | $0.3765 | 0.439 | 0.004361 | 100.67 | 2kUN...1rks | |
| 05/20/2026 | 6:00:05 PM | sell | $142.24 | $0.3768 | 1.64 | 0.004362 | 377.44 | 5Y2t...Noab | |
| 05/20/2026 | 5:47:06 PM | sell | $9.91 | $0.3785 | 0.1142 | 0.004362 | 26.18 | 39yw...8b1k | |
| 05/20/2026 | 5:39:33 PM | sell | $89.95 | $0.3787 | 1.03 | 0.004363 | 237.5 | 5c2W...NCKd | |
| 05/20/2026 | 5:38:05 PM | buy | $922.07 | $0.38 | 10.62 | 0.004381 | 2,426.2 | 8bCK...5A6S | |
| 05/20/2026 | 5:36:16 PM | buy | $500.61 | $0.3804 | 5.75 | 0.004374 | 1,315.68 | 2PPj...Gtsz | |
| 05/20/2026 | 5:36:10 PM | sell | $170.86 | $0.3784 | 1.96 | 0.00435 | 451.48 | 599v...crxa | |
| 05/20/2026 | 5:26:25 PM | sell | $12.12 | $0.3772 | 0.1398 | 0.004351 | 32.13 | 4z9q...tUn2 | |
| 05/20/2026 | 5:21:15 PM | buy | $16.33 | $0.3787 | 0.1886 | 0.004373 | 43.12 | 4PAu...UJ2J | |
| 05/20/2026 | 5:16:12 PM | sell | $10.23 | $0.3761 | 0.1183 | 0.004351 | 27.2 | 4bUP...xUF8 | |
| 05/20/2026 | 5:14:49 PM | sell | $4.4 | $0.3762 | 0.05098 | 0.004351 | 11.71 | 9EGK...xaPJ | |
| 05/20/2026 | 5:12:17 PM | sell | $17.71 | $0.3756 | 0.2052 | 0.004351 | 47.15 | 3yYn...1S2K | |
| 05/20/2026 | 5:12:12 PM | sell | $8.86 | $0.3756 | 0.1027 | 0.004351 | 23.59 | G5rE...YdqP | |
| 05/20/2026 | 5:11:55 PM | buy | $2.53 | $0.3778 | 0.02938 | 0.004373 | 6.71 | 4K7x...8YDK | |
| 05/20/2026 | 5:11:54 PM | buy | $1.13 | $0.3778 | 0.01311 | 0.004373 | 2.99 | 4Umu...menW | |
| 05/20/2026 | 5:11:54 PM | buy | $1.13 | $0.3778 | 0.01311 | 0.004373 | 2.99 | jaBs...VJ3c | |
| 05/20/2026 | 5:11:54 PM | buy | $26.43 | $0.3778 | 0.3059 | 0.004373 | 69.96 | HFdm...MSm6 | |
| 05/20/2026 | 5:11:54 PM | buy | $616.13 | $0.3775 | 7.13 | 0.00437 | 1,631.8 | 5ajA...fGSL | |
| 05/20/2026 | 5:11:40 PM | buy | $1.49 | $0.3773 | 0.01728 | 0.004367 | 3.95 | 5VRv...cT8H |