WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3586
Price
0.004218 SOL
TVL
$1.74M
MKT CAP
$33.4M
5m
-0.27%
1h
1.92%
4h
1.55%
24h
-5.78%
Share
TXNS
1K
Buys
801
Sells
664
Volume
127K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.43M
Pooled SOL:
$10,224.81

SPX/SOL price stats on Solana

As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3586. SPX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $126,912.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,373,460.53. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,739,495.52. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,739,495.52.

The total transactions of SPX/SOL is 1465 in the last 24 hours, 801 of which are buy transactions, and 664 are sales transactions.

SPX/SOL pool has a trading volume of $126,912.30 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004218, captured at 7:57 PM UTC.

The price of converting 1 SPX to USD is $0.3586 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:57:09 PMsell$0.001003$0.35860.000011790.0042180.00279635JB...vLib
05/18/20267:55:20 PMsell$0.07079$0.35880.00083220.0042180.19723xRQ...PDvA
05/18/20267:52:26 PMsell$0.07849$0.35920.00092180.0042180.21853TZ8...TU7f
05/18/20267:52:10 PMsell$0.6002$0.35890.0070530.0042181.675HQQ...gbBc
05/18/20267:52:10 PMsell$0.3093$0.35850.0036350.0042140.86273jRh...N9XB
05/18/20267:52:10 PMsell$3.86$0.35890.045380.00421810.754sDs...gVkZ
05/18/20267:52:10 PMsell$3.3$0.35890.038790.0042189.192MZg...N358
05/18/20267:52:10 PMbuy$500.5$0.36055.880.0042371,387.995x5r...aVPV
05/18/20267:52:10 PMbuy$335.53$0.36023.940.004233931.42zH8...GHEh
05/18/20267:51:59 PMbuy$29.98$0.35960.35280.00423183.392xir...9E2D
05/18/20267:51:58 PMbuy$43.6$0.35980.51270.004231121.162dLB...mWUX
05/18/20267:51:47 PMbuy$500.85$0.35965.880.0042281,392.755pQv...HA2s
05/18/20267:51:33 PMbuy$29.99$0.35910.3530.00422683.5227Fg...2nsS
05/18/20267:51:31 PMsell$0.4801$0.35730.005650.0042041.342nZE...FkPp
05/18/20267:51:30 PMbuy$29.99$0.3590.3530.00422583.534xo5...1m15
05/18/20267:51:30 PMbuy$57.17$0.3590.67280.004225159.242mEJ...oLHH
05/18/20267:51:25 PMbuy$33.39$0.3590.3930.00422593.0129Jj...WWxf
05/18/20267:51:15 PMbuy$30$0.3590.3530.00422483.572TjZ...Kt3L
05/18/20267:51:12 PMbuy$57.18$0.35880.6730.004223159.345GoM...DCM1
05/18/20267:51:12 PMbuy$46.98$0.35880.5530.004224130.922KPr...xjoN