WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3406
Price
0.00399 SOL
TVL
$1.68M
MKT CAP
$32.3M
5m
0.59%
1h
-0.19%
4h
-2.35%
24h
0.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
291K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.47M
Pooled SOL:
$9,882.29

SPX/SOL price stats on Solana

As of April 21, 2026, the current price of SPX token on DEX Raydium is $0.3406. SPX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $291,437.86. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,263,552.77. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,684,278.88. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,684,278.88.

The total transactions of SPX/SOL is 3055 in the last 24 hours, 1715 of which are buy transactions, and 1340 are sales transactions.

SPX/SOL pool has a trading volume of $291,437.86 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00399, captured at 7:02 PM UTC.

The price of converting 1 SPX to USD is $0.3406 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20267:00:32 PMbuy$23.11$0.34060.27070.0039967.84
HYe4v...8WHd
4Qau...WnNt
04/21/20267:00:25 PMbuy$256.98$0.34043.010.003989754.83
MfDuW...GVWa
3r7N...k2g1
04/21/20267:00:24 PMbuy$23.1$0.34030.27070.00398767.89
HYe4v...8WHd
zLjC...9pNv
04/21/20267:00:00 PMbuy$69.13$0.340.81060.003987203.29
MfDuW...GVWa
2r1w...h7FU
04/21/20266:59:58 PMbuy$7.57$0.340.088830.00398722.28
HYe4v...8WHd
EwWK...BMeV
04/21/20266:59:57 PMbuy$142.05$0.33991.660.003986417.85
MfDuW...GVWa
Nzxx...fHzZ
04/21/20266:59:56 PMbuy$24.26$0.33950.28450.00398171.46
HYe4v...8WHd
QGnV...CSsr
04/21/20266:59:57 PMbuy$393.72$0.33974.610.0039831,158.84
MfDuW...GVWa
4qck...YXsw
04/21/20266:59:29 PMbuy$0.06521$0.33920.00076530.0039810.1922
8L2y5...bt8j
Wb2J...LCHm
04/21/20266:59:21 PMbuy$324.2$0.33913.80.00398955.96
MfDuW...GVWa
3EhE...WBei
04/21/20266:59:21 PMbuy$273.74$0.33883.210.003977807.75
MfDuW...GVWa
65wA...NWHE
04/21/20266:59:21 PMbuy$20.27$0.33870.23780.00397559.83
HYe4v...8WHd
2Zyp...SuSb
04/21/20266:58:18 PMbuy$1.92$0.3390.022540.0039755.66
GgGap...Dujt
2EAk...f2ri
04/21/20266:58:19 PMbuy$0.3365$0.3390.0039460.0039750.9927
TAPND...gMqi
4JyV...2PtS
04/21/20266:58:18 PMsell$500.57$0.33755.860.0039581,482.92
CreQJ...bNft
67MD...kG9f
04/21/20266:57:12 PMbuy$0.9926$0.33910.011650.003982.92
8cA7o...41dy
2Kez...MiJF
04/21/20266:55:56 PMbuy$0.2801$0.33870.0032910.003980.8269
8L2y5...bt8j
5q2A...BnQD
04/21/20266:55:56 PMsell$500.19$0.33725.870.0039631,483.15
CreQJ...bNft
2rLs...Hupq
04/21/20266:55:37 PMbuy$41.06$0.33930.48210.003985120.99
HYe4v...8WHd
uPoB...tk3k
04/21/20266:55:28 PMbuy$206.84$0.33912.420.003982609.84
7KyEv...MWEi
5NNM...LYfv