- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.16M
- Pooled SOL:
- $10,460.47
SPX/SOL price stats on Solana
As of December 6, 2025, the current price of SPX token on DEX Raydium is $0.6475. SPX price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $662,269.65. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $66,502,220.77. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,794,616.04. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,794,616.04.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 4410 in the last 24 hours, 2180 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $662,269.65 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004841, captured at 1:26 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6475 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:24:49 AM | sell | $0.6319 | $0.6475 | 0.004724 | 0.004841 | 0.9758 | 2qQm...jS4R | |
| 12/06/2025 | 1:20:58 AM | buy | $500.98 | $0.6509 | 3.74 | 0.004864 | 769.6 | 5rgs...N9p9 | |
| 12/06/2025 | 1:19:49 AM | sell | $0.2885 | $0.6475 | 0.002156 | 0.004838 | 0.4456 | 59mh...JJBL | |
| 12/06/2025 | 1:07:53 AM | sell | $205.29 | $0.6454 | 1.53 | 0.004838 | 318.06 | 129U...yzYs | |
| 12/06/2025 | 1:05:25 AM | sell | $36.82 | $0.6455 | 0.2762 | 0.004842 | 57.04 | 2bE1...aWd9 | |
| 12/06/2025 | 1:04:57 AM | sell | $500.17 | $0.6458 | 3.75 | 0.004844 | 774.41 | 5LB6...Lpdw | |
| 12/06/2025 | 12:56:55 AM | buy | $0.3109 | $0.6503 | 0.002328 | 0.00487 | 0.478 | 5sLC...9XFw | |
| 12/06/2025 | 12:55:19 AM | sell | $5.25 | $0.6465 | 0.03939 | 0.004846 | 8.13 | 5tb2...LCjZ | |
| 12/06/2025 | 12:53:18 AM | sell | $500.08 | $0.6466 | 3.74 | 0.004847 | 773.33 | 5wVm...5ynN | |
| 12/06/2025 | 12:52:29 AM | sell | $305.49 | $0.647 | 2.29 | 0.00485 | 472.14 | 4Yq6...jvh2 | |
| 12/06/2025 | 12:52:01 AM | sell | $356.8 | $0.6478 | 2.67 | 0.004852 | 550.74 | FG9r...cKNA | |
| 12/06/2025 | 12:51:09 AM | sell | $0.1388 | $0.6479 | 0.00104 | 0.004854 | 0.2143 | 5cGb...9ntW | |
| 12/06/2025 | 12:49:58 AM | sell | $205.13 | $0.648 | 1.53 | 0.004854 | 316.55 | 2zjy...URc3 | |
| 12/06/2025 | 12:47:40 AM | sell | $77.68 | $0.6491 | 0.5812 | 0.004856 | 119.68 | 33q5...PZ74 | |
| 12/06/2025 | 12:47:40 AM | sell | $500.78 | $0.6494 | 3.74 | 0.004858 | 771.14 | SSuu...Gibp | |
| 12/06/2025 | 12:47:33 AM | sell | $161.04 | $0.6497 | 1.2 | 0.00486 | 247.85 | QrEU...Nkzd | |
| 12/06/2025 | 12:45:44 AM | sell | $155.79 | $0.6497 | 1.16 | 0.004861 | 239.77 | 5fLX...XjtC | |
| 12/06/2025 | 12:44:59 AM | sell | $310.7 | $0.6511 | 2.32 | 0.004868 | 477.17 | 5dwt...sbV7 | |
| 12/06/2025 | 12:45:00 AM | sell | $470.56 | $0.6505 | 3.51 | 0.004864 | 723.31 | 2QZQ...649k | |
| 12/06/2025 | 12:45:00 AM | sell | $206.12 | $0.6508 | 1.54 | 0.004866 | 316.68 | 64Sa...HhKY |