WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.2716
Price
0.003543 SOL
TVL
$1.4M
MKT CAP
$26M
5m
-0.39%
1h
0.11%
4h
-0.34%
24h
-7.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
223K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.58M
Pooled SOL:
$9,127.31

SPX/SOL price stats on Solana

As of February 24, 2026, the current price of SPX token on DEX Raydium is $0.2716. SPX price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $223,297.04. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,991,886.39. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,401,307.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,401,307.58.

The total transactions of SPX/SOL is 2284 in the last 24 hours, 1276 of which are buy transactions, and 1008 are sales transactions.

SPX/SOL pool has a trading volume of $223,297.04 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003543, captured at 7:47 AM UTC.

The price of converting 1 SPX to USD is $0.2716 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20267:45:11 AMbuy$1.21$0.27160.01580.0035434.453y8E...CbWh
02/24/20267:45:04 AMbuy$0.9757$0.27190.012710.0035433.585Q2G...dcio
02/24/20267:45:05 AMbuy$0.7673$0.27190.010.0035432.825mcg...Jae8
02/24/20267:45:01 AMbuy$1.22$0.27190.01590.0035434.4851HK...bFAf
02/24/20267:40:10 AMbuy$10$0.27260.12990.00354336.68454j...sjKM
02/24/20267:39:13 AMbuy$51.51$0.27270.66910.003543188.855kdn...irv9
02/24/20267:38:32 AMsell$41.9$0.27140.54420.003525154.36yW1e...sdaD
02/24/20267:38:31 AMsell$40.21$0.27150.52210.003525148.14xQ3...xGUH
02/24/20267:37:53 AMbuy$0.007706$0.27310.00010.0035430.028213jGh...41G7
02/24/20267:37:38 AMsell$91.23$0.27171.180.003526335.784KpS...soQ7
02/24/20267:37:06 AMsell$31.71$0.27140.41210.003527116.844J3H...z8qW
02/24/20267:33:36 AMbuy$1.48$0.27330.01930.0035455.443evt...ZvGh
02/24/20267:32:52 AMsell$243.74$0.2723.160.003528895.944YUN...HuUe
02/24/20267:30:33 AMsell$133.92$0.27221.730.00353491.8631Wg...FtxY
02/24/20267:26:00 AMsell$114.24$0.2721.480.0035314203TZg...p5tR
02/24/20267:25:21 AMbuy$9.17$0.27350.11910.00354933.54tX9d...zHMB
02/24/20267:24:15 AMsell$114.25$0.2721.480.0035324204siv...MjMS
02/24/20267:24:09 AMsell$114.17$0.27181.480.0035334202SDG...94Zt
02/24/20267:23:46 AMsell$114.19$0.27191.480.0035354202pnR...PdTH
02/24/20267:23:34 AMsell$119.63$0.2721.550.003537439.712pBT...AJo1