WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4345
Price
0.004857 SOL
TVL
$1.96M
MKT CAP
$40.8M
5m
1.15%
1h
1.21%
4h
2.49%
24h
8.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
417K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.26M
Pooled SOL:
$10,887.75

SPX/SOL price stats on Solana

As of May 6, 2026, the current price of SPX token on DEX Raydium is $0.4345. SPX price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $416,837.47. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $40,798,546.39. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,956,118.83. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,956,118.83.

The total transactions of SPX/SOL is 3839 in the last 24 hours, 1636 of which are buy transactions, and 2203 are sales transactions.

SPX/SOL pool has a trading volume of $416,837.47 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004857, captured at 8:08 PM UTC.

The price of converting 1 SPX to USD is $0.4345 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20268:08:32 PMsell$5.67$0.43570.063380.00486913.01EX4h...1AFe
05/06/20268:07:01 PMsell$100.09$0.43451.110.004857230.3557Lq...UtTD
05/06/20268:05:56 PMbuy$8.29$0.43670.09270.00488218.984wNU...2eZf
05/06/20268:05:55 PMbuy$11.4$0.43670.12740.00488226.12h28...Ux6x
05/06/20268:05:54 PMsell$1.52$0.43450.017020.0048583.52Wqo...PHep
05/06/20268:05:54 PMbuy$12.84$0.43660.14360.00488229.415f9Q...GLqL
05/06/20268:05:54 PMbuy$12.84$0.43660.14360.00488229.412jPX...DNx9
05/06/20268:05:53 PMbuy$7.21$0.43660.080640.00488216.515BnZ...sz36
05/06/20268:05:49 PMsell$0.9895$0.43440.011060.0048572.274koJ...zo1r
05/06/20268:05:39 PMsell$2.01$0.43440.022470.0048574.623Yv6...qWNg
05/06/20268:05:38 PMsell$0.9903$0.43440.011070.0048572.273nyM...mJg2
05/06/20268:05:36 PMsell$1.71$0.43440.01920.0048573.9575Bf...TPZW
05/06/20268:05:36 PMsell$12.88$0.43450.1440.00485729.652pMo...gYcu
05/06/20268:05:36 PMsell$9.91$0.43450.11080.00485722.82Udjm...6TwP
05/06/20268:05:36 PMsell$3.17$0.43450.035490.0048587.35BJe...u6VR
05/06/20268:05:32 PMsell$32.35$0.43450.36160.00485874.453R9t...rETo
05/06/20268:05:32 PMsell$0.8301$0.43450.0092810.0048581.914BNY...Qi5Q
05/06/20268:05:31 PMsell$1.02$0.43450.011480.0048582.363gzV...qDKg
05/06/20268:05:31 PMsell$0.4956$0.43450.0055410.0048581.143Ar7...r9c9
05/06/20268:05:31 PMsell$10.22$0.43450.11430.00485823.533fqv...FQT1