WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3338
Price
0.004581 SOL
TVL
$1.6M
MKT CAP
$27.9M
5m
0.04%
1h
0.84%
4h
0.97%
24h
1.70%
Share
TXNS
1K
Buys
610
Sells
511
Volume
126K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.4M
Pooled SOL:
$10,929.67

SPX/SOL price stats on Solana

As of August 7, 2026, the current price of SPX token on DEX Raydium is $0.3338. SPX price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $126,335.45. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,899,472.83. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,596,808.49. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,596,808.49.

The total transactions of SPX/SOL is 1121 in the last 24 hours, 610 of which are buy transactions, and 511 are sales transactions.

SPX/SOL pool has a trading volume of $126,335.45 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004581, captured at 6:13 AM UTC.

The price of converting 1 SPX to USD is $0.3338 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20266:12:35 AMbuy$190.82$0.33352.610.004577572.03
8StkT...uyGD
5dca...Xixb
08/07/20266:12:35 AMbuy$499.33$0.33386.850.0045811,495.59
CreQJ...bNft
4vjf...wKhZ
08/07/20266:12:20 AMbuy$48.24$0.33340.6620.004575144.67
FJx61...Rm6G
CGAJ...XU9v
08/07/20266:12:20 AMbuy$31.69$0.33340.43490.00457595.06
F9xU8...Sey8
2fYJ...rGQj
08/07/20266:12:20 AMbuy$133.35$0.33331.820.004574399.99
GJvew...T4YA
4sK6...MrZw
08/07/20266:12:06 AMbuy$58.86$0.33330.80760.004573176.61
FJx61...Rm6G
N8nT...xBYb
08/07/20266:11:40 AMbuy$133.3$0.33321.820.004572400.06
GJvew...T4YA
5EWF...CiLd
08/07/20266:11:31 AMbuy$56.35$0.33310.77320.004571169.15
FJx61...Rm6G
33uh...hmys
08/07/20266:08:45 AMsell$700.85$0.33159.620.0045512,114.08
9fcMp...7NGW
38jJ...kMvE
08/07/20266:07:43 AMbuy$21.94$0.33370.3010.00457865.75
HYe4v...8WHd
2i1V...2n7e
08/07/20266:05:00 AMbuy$499.5$0.33326.850.0045751,499.03
CreQJ...bNft
vTGf...jHve
08/07/20266:04:24 AMbuy$133.18$0.33291.820.004572399.99
GJvew...T4YA
5RJT...BGKR
08/07/20266:01:48 AMbuy$29.58$0.3330.4060.00457188.83
FJx61...Rm6G
2wJS...uhbw
08/07/20265:59:52 AMbuy$145.32$0.3331.990.00457436.32
HYe4v...8WHd
5Nib...PAud
08/07/20265:59:51 AMbuy$133.17$0.33291.820.004568399.99
GJvew...T4YA
5Em7...8VCQ
08/07/20265:54:00 AMbuy$0.7301$0.33250.010020.0045672.19
FJx61...Rm6G
Eg3E...VP5B
08/07/20265:54:00 AMbuy$190.17$0.33242.610.004566572.03
8StkT...uyGD
4PSx...nzGj
08/07/20265:52:23 AMbuy$79.93$0.33241.090.004565240.43
HYe4v...8WHd
2UX2...oBAG
08/07/20265:52:21 AMbuy$190.01$0.33212.60.004561572.03
8StkT...uyGD
3NNf...eLn1
08/07/20265:52:22 AMbuy$190.1$0.33232.610.004563572.03
8StkT...uyGD
3bTG...WqGi