Info about SPX-SOL pair
- Pooled SPX:
- 2.43M
- Pooled SOL:
- $10,224.81
SPX/SOL price stats on Solana
As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3586. SPX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $126,912.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,373,460.53. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,739,495.52. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,739,495.52.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1465 in the last 24 hours, 801 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $126,912.30 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004218, captured at 7:57 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3586 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:57:09 PM | sell | $0.001003 | $0.3586 | 0.00001179 | 0.004218 | 0.002796 | 35JB...vLib | |
| 05/18/2026 | 7:55:20 PM | sell | $0.07079 | $0.3588 | 0.0008322 | 0.004218 | 0.1972 | 3xRQ...PDvA | |
| 05/18/2026 | 7:52:26 PM | sell | $0.07849 | $0.3592 | 0.0009218 | 0.004218 | 0.2185 | 3TZ8...TU7f | |
| 05/18/2026 | 7:52:10 PM | sell | $0.6002 | $0.3589 | 0.007053 | 0.004218 | 1.67 | 5HQQ...gbBc | |
| 05/18/2026 | 7:52:10 PM | sell | $0.3093 | $0.3585 | 0.003635 | 0.004214 | 0.8627 | 3jRh...N9XB | |
| 05/18/2026 | 7:52:10 PM | sell | $3.86 | $0.3589 | 0.04538 | 0.004218 | 10.75 | 4sDs...gVkZ | |
| 05/18/2026 | 7:52:10 PM | sell | $3.3 | $0.3589 | 0.03879 | 0.004218 | 9.19 | 2MZg...N358 | |
| 05/18/2026 | 7:52:10 PM | buy | $500.5 | $0.3605 | 5.88 | 0.004237 | 1,387.99 | 5x5r...aVPV | |
| 05/18/2026 | 7:52:10 PM | buy | $335.53 | $0.3602 | 3.94 | 0.004233 | 931.4 | 2zH8...GHEh | |
| 05/18/2026 | 7:51:59 PM | buy | $29.98 | $0.3596 | 0.3528 | 0.004231 | 83.39 | 2xir...9E2D | |
| 05/18/2026 | 7:51:58 PM | buy | $43.6 | $0.3598 | 0.5127 | 0.004231 | 121.16 | 2dLB...mWUX | |
| 05/18/2026 | 7:51:47 PM | buy | $500.85 | $0.3596 | 5.88 | 0.004228 | 1,392.75 | 5pQv...HA2s | |
| 05/18/2026 | 7:51:33 PM | buy | $29.99 | $0.3591 | 0.353 | 0.004226 | 83.52 | 27Fg...2nsS | |
| 05/18/2026 | 7:51:31 PM | sell | $0.4801 | $0.3573 | 0.00565 | 0.004204 | 1.34 | 2nZE...FkPp | |
| 05/18/2026 | 7:51:30 PM | buy | $29.99 | $0.359 | 0.353 | 0.004225 | 83.53 | 4xo5...1m15 | |
| 05/18/2026 | 7:51:30 PM | buy | $57.17 | $0.359 | 0.6728 | 0.004225 | 159.24 | 2mEJ...oLHH | |
| 05/18/2026 | 7:51:25 PM | buy | $33.39 | $0.359 | 0.393 | 0.004225 | 93.01 | 29Jj...WWxf | |
| 05/18/2026 | 7:51:15 PM | buy | $30 | $0.359 | 0.353 | 0.004224 | 83.57 | 2TjZ...Kt3L | |
| 05/18/2026 | 7:51:12 PM | buy | $57.18 | $0.3588 | 0.673 | 0.004223 | 159.34 | 5GoM...DCM1 | |
| 05/18/2026 | 7:51:12 PM | buy | $46.98 | $0.3588 | 0.553 | 0.004224 | 130.92 | 2KPr...xjoN |