- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $9,032.55
SPX/SOL price stats on Solana
As of November 21, 2025, the current price of SPX token on DEX Raydium is $0.5027. SPX price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $710,349.84. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $51,867,117.57. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,424,463.37. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,424,463.37.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 4194 in the last 24 hours, 2141 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $710,349.84 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003751, captured at 1:24 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5027 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:22:06 AM | buy | $44.1 | $0.5027 | 0.329 | 0.003751 | 87.73 | 42H7...jnjQ | |
| 11/21/2025 | 1:18:26 AM | buy | $4.41 | $0.503 | 0.03289 | 0.00375 | 8.76 | YoqA...X7s3 | |
| 11/21/2025 | 1:18:25 AM | sell | $998.49 | $0.5013 | 7.44 | 0.003737 | 1,991.61 | 2nq8...n2oE | |
| 11/21/2025 | 1:18:25 AM | buy | $3.56 | $0.5034 | 0.02654 | 0.003753 | 7.07 | 3ShC...NYsH | |
| 11/21/2025 | 1:18:25 AM | sell | $498.63 | $0.5007 | 3.71 | 0.003733 | 995.8 | 3ETw...d8WQ | |
| 11/21/2025 | 1:18:25 AM | buy | $10.42 | $0.503 | 0.07769 | 0.00375 | 20.71 | 22Do...efoT | |
| 11/21/2025 | 1:18:25 AM | buy | $5.62 | $0.503 | 0.04193 | 0.00375 | 11.17 | 27h9...FX8v | |
| 11/21/2025 | 1:18:19 AM | sell | $998.35 | $0.502 | 7.44 | 0.003744 | 1,988.45 | 5Pcq...8tpk | |
| 11/21/2025 | 1:18:13 AM | sell | $997.97 | $0.5024 | 7.44 | 0.00375 | 1,986.22 | 2ND6...uJi2 | |
| 11/21/2025 | 1:18:11 AM | sell | $188.13 | $0.5039 | 1.4 | 0.003761 | 373.29 | 5ALo...Z6Wf | |
| 11/21/2025 | 1:18:11 AM | sell | $4.18 | $0.504 | 0.03123 | 0.003762 | 8.3 | 2Wia...tRNE | |
| 11/21/2025 | 1:18:11 AM | sell | $1,248.13 | $0.5033 | 9.31 | 0.003757 | 2,479.49 | 4epy...3HQC | |
| 11/21/2025 | 1:18:02 AM | sell | $30.03 | $0.5044 | 0.224 | 0.003762 | 59.54 | 3bX5...n7fo | |
| 11/21/2025 | 1:18:02 AM | sell | $155.95 | $0.5045 | 1.16 | 0.003762 | 309.1 | 49LZ...Q72a | |
| 11/21/2025 | 1:17:51 AM | sell | $259.99 | $0.5043 | 1.94 | 0.003764 | 515.51 | 3uSx...jRR8 | |
| 11/21/2025 | 1:17:51 AM | sell | $4.05 | $0.5044 | 0.03025 | 0.003765 | 8.03 | 3Q5z...Zt2N | |
| 11/21/2025 | 1:12:02 AM | sell | $1.1 | $0.5051 | 0.008253 | 0.003765 | 2.19 | 559u...jDge | |
| 11/21/2025 | 1:11:59 AM | sell | $1.22 | $0.5055 | 0.00911 | 0.003765 | 2.41 | 5Gp3...Fz6H | |
| 11/21/2025 | 1:11:29 AM | sell | $1.13 | $0.5052 | 0.008472 | 0.003765 | 2.24 | 2t4y...LNA4 | |
| 11/21/2025 | 1:05:41 AM | buy | $14.83 | $0.5089 | 0.1102 | 0.003784 | 29.14 | 2eDm...LA2P |