WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3703
Price
0.005085 SOL
TVL
$1.66M
MKT CAP
$31.4M
5m
0.22%
1h
-0.68%
4h
-1.30%
24h
-0.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
263K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.24M
Pooled SOL:
$11,389.37

SPX/SOL price stats on Solana

As of June 21, 2026, the current price of SPX token on DEX Raydium is $0.3703. SPX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $263,253.63. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,433,867.40. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,658,072.12. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,658,072.12.

The total transactions of SPX/SOL is 2791 in the last 24 hours, 1477 of which are buy transactions, and 1314 are sales transactions.

SPX/SOL pool has a trading volume of $263,253.63 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005085, captured at 9:41 PM UTC.

The price of converting 1 SPX to USD is $0.3703 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:37:21 PMbuy$0.007274$0.37030.00009990.0050850.01964
AjrJ5...KMUK
5Agq...NP1v
06/21/20269:36:40 PMsell$854.71$0.36911.730.0050652,316.03
vmpGn...g7c8
3pmH...2KsD
06/21/20269:34:31 PMsell$251.6$0.36953.450.005071680.92
EFVch...oiJz
Riiw...ZKk4
06/21/20269:27:50 PMbuy$889.78$0.371212.210.0050962,396.61
9cKFT...Kvmj
36Wg...uSPw
06/21/20269:11:14 PMbuy$0.3929$0.36930.0054160.0050911.06
freeu...EByC
3fzY...WF9e
06/21/20269:11:04 PMbuy$216.24$0.36852.980.00509586.78
riDi6...ikGq
3SBV...j7Xf
06/21/20269:11:02 PMbuy$113.07$0.36831.560.005088306.95
AmZaQ...HEv6
GD6x...ytTi
06/21/20269:10:53 PMsell$30.87$0.36750.42520.00506284
2Trxm...G5fE
4jzV...s1Vh
06/21/20269:10:48 PMsell$108.03$0.36741.480.005063294
2Trxm...G5fE
brop...ucZP
06/21/20269:10:11 PMbuy$57.93$0.36880.79930.005088157.07
DcQNa...sQyz
2nZY...6c63
06/21/20269:10:07 PMbuy$6.48$0.36920.089410.00508817.57
eLLns...qaHz
5So8...4qRq
06/21/20269:10:01 PMsell$329.09$0.36724.530.005064896
2Trxm...G5fE
2LsF...uKFs
06/21/20269:09:58 PMbuy$57.97$0.36930.79930.005091156.97
riDi6...ikGq
2eyB...x78H
06/21/20269:09:57 PMbuy$369.58$0.36915.090.0050891,001.19
gtagy...WNdd
2bes...5KjP
06/21/20269:09:57 PMsell$252.08$0.36743.470.005066686
2Trxm...G5fE
3rb6...Xn4g
06/21/20269:09:57 PMsell$246.78$0.36723.40.005063672
2Trxm...G5fE
48cH...MSf2
06/21/20269:09:57 PMbuy$57.97$0.36930.79930.005092156.94
riDi6...ikGq
ehZ4...rxHg
06/21/20269:09:52 PMsell$217.5$0.36992.980.005071588
2Trxm...G5fE
233K...ADKV
06/21/20269:09:53 PMsell$217.38$0.36972.980.005068588
2Trxm...G5fE
5r2F...LzLQ
06/21/20269:09:22 PMbuy$13.83$0.37220.18940.00509737.15
JD6rV...AfsG
2JVw...s6F4