- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.16M
- Pooled SOL:
- $10,336.5
SPX/SOL price stats on Solana
As of December 1, 2025, the current price of SPX token on DEX Raydium is $0.6127. SPX price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $619,856.35. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $62,958,619.01. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,649,929.77. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,649,929.77.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2782 in the last 24 hours, 1364 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $619,856.35 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004782, captured at 2:41 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6127 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:41:34 AM | buy | $27.09 | $0.6127 | 0.2114 | 0.004782 | 44.21 | 5Fr6...v2JX | |
| 12/01/2025 | 2:41:26 AM | buy | $41.9 | $0.6128 | 0.3269 | 0.004781 | 68.38 | 4BrS...Jd8F | |
| 12/01/2025 | 2:41:27 AM | buy | $70.81 | $0.6128 | 0.5524 | 0.004781 | 115.53 | 5u8p...GpLS | |
| 12/01/2025 | 2:40:39 AM | buy | $15.05 | $0.6124 | 0.1173 | 0.004773 | 24.57 | 2W7w...FdN4 | |
| 12/01/2025 | 2:40:22 AM | buy | $450.48 | $0.6126 | 3.5 | 0.004771 | 735.32 | 4Dmw...y6K4 | |
| 12/01/2025 | 2:40:22 AM | buy | $55.1 | $0.6123 | 0.4291 | 0.004769 | 89.97 | k8Z1...Z9wb | |
| 12/01/2025 | 2:40:20 AM | buy | $161.84 | $0.6118 | 1.26 | 0.004765 | 264.49 | 3NdX...jBHC | |
| 12/01/2025 | 2:40:20 AM | buy | $444.75 | $0.6121 | 3.46 | 0.004767 | 726.52 | 3gCz...NrES | |
| 12/01/2025 | 2:40:17 AM | buy | $78.97 | $0.6114 | 0.6153 | 0.004764 | 129.16 | t89G...MTJx | |
| 12/01/2025 | 2:40:17 AM | buy | $91.52 | $0.6115 | 0.7131 | 0.004764 | 149.66 | 27vJ...mfKi | |
| 12/01/2025 | 2:40:16 AM | buy | $53.8 | $0.6113 | 0.4192 | 0.004763 | 88 | 5AFQ...7eF8 | |
| 12/01/2025 | 2:40:15 AM | buy | $18.22 | $0.6113 | 0.1419 | 0.004763 | 29.8 | 2jE9...xJJo | |
| 12/01/2025 | 2:40:16 AM | buy | $36.8 | $0.6113 | 0.2867 | 0.004763 | 60.2 | 4S81...T45f | |
| 12/01/2025 | 2:40:15 AM | buy | $6.49 | $0.6113 | 0.0506 | 0.004763 | 10.62 | 2YLP...n5up | |
| 12/01/2025 | 2:40:14 AM | buy | $25.66 | $0.6109 | 0.2001 | 0.004762 | 42.01 | 5Wnn...9eCM | |
| 12/01/2025 | 2:39:50 AM | buy | $19.65 | $0.6095 | 0.1535 | 0.004762 | 32.24 | 3Mn8...Yciu | |
| 12/01/2025 | 2:39:03 AM | buy | $18.51 | $0.6089 | 0.1447 | 0.004762 | 30.39 | 5WSt...heTA | |
| 12/01/2025 | 2:38:26 AM | buy | $24.71 | $0.6087 | 0.1933 | 0.004762 | 40.59 | 67qh...vkcU | |
| 12/01/2025 | 2:38:10 AM | buy | $227.19 | $0.6093 | 1.77 | 0.004761 | 372.82 | 4B33...HksE | |
| 12/01/2025 | 2:38:04 AM | buy | $30.01 | $0.6092 | 0.2345 | 0.00476 | 49.26 | 3pBq...Em3m |