WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3221
Price
0.004416 SOL
TVL
$1.57M
MKT CAP
$27M
5m
0.03%
1h
0.42%
4h
1.17%
24h
-2.94%
Share
TXNS
930
Buys
593
Sells
337
Volume
81K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.44M
Pooled SOL:
$10,726.21

SPX/SOL price stats on Solana

As of August 1, 2026, the current price of SPX token on DEX Raydium is $0.3221. SPX price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $80,576.63. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,000,566.22. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,568,019.32. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,568,019.32.

The total transactions of SPX/SOL is 930 in the last 24 hours, 593 of which are buy transactions, and 337 are sales transactions.

SPX/SOL pool has a trading volume of $80,576.63 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004416, captured at 12:47 AM UTC.

The price of converting 1 SPX to USD is $0.3221 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202612:43:58 AMbuy$62.34$0.3220.85460.004415193.57
HYe4v...8WHd
5w3n...Sx9Z
08/01/202612:44:00 AMbuy$38.16$0.32210.52310.004416118.44
HYe4v...8WHd
29Rh...15nu
08/01/202612:44:00 AMbuy$83.16$0.32211.140.004415258.16
MfDuW...GVWa
5zVT...zRJs
08/01/202612:18:04 AMbuy$47.52$0.32190.65170.004414147.62
MfDuW...GVWa
4q9C...wPMP
08/01/202612:16:10 AMbuy$52.86$0.32160.72540.004413164.35
MfDuW...GVWa
5r7B...Mx1J
08/01/202612:15:57 AMbuy$22.79$0.32160.31280.00441370.88
HYe4v...8WHd
3AoW...87Y1
08/01/202612:15:45 AMbuy$47.48$0.32150.65150.004413147.64
MfDuW...GVWa
26BK...Ro97
08/01/202612:15:28 AMbuy$54.18$0.32150.74350.004412168.49
HYe4v...8WHd
48tv...Eqr1
08/01/202612:14:31 AMbuy$105.54$0.32141.440.004411328.31
MfDuW...GVWa
5Mov...gZGC
08/01/202612:14:31 AMbuy$0.9073$0.32150.012450.0044122.82
HYe4v...8WHd
SnBd...2bDd
08/01/202612:14:30 AMbuy$55.55$0.32140.76230.00441172.84
MfDuW...GVWa
3qMc...dyqT
08/01/202612:12:42 AMbuy$80.39$0.32161.10.004409249.95
MfDuW...GVWa
22XP...VFG7
08/01/202612:12:34 AMbuy$0.9171$0.32150.012570.0044092.85
HYe4v...8WHd
4a1m...YKMj
08/01/202612:04:19 AMbuy$50.22$0.32140.68890.004409156.24
MfDuW...GVWa
3Quz...KqjC
08/01/202612:03:10 AMbuy$50.22$0.32140.68880.004408156.25
MfDuW...GVWa
3EoV...CENT
08/01/202612:02:28 AMbuy$2.43$0.32130.033340.0044087.56
HYe4v...8WHd
3G55...UFy7
08/01/202612:01:56 AMbuy$206.27$0.32112.830.004407642.34
MfDuW...GVWa
3pHD...gC1S
08/01/202612:01:56 AMbuy$47.5$0.3210.6520.004405147.99
MfDuW...GVWa
5eRF...L8xH
07/31/202611:57:14 PMsell$37.61$0.31920.51640.004383117.81
9C86S...N6M7
5UcA...Ug94
07/31/202611:48:10 PMbuy$47.5$0.32050.65280.004405148.18
MfDuW...GVWa
2QZ1...Kazm