- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.42M
- Pooled SOL:
- $10,238.12
SPX/SOL price stats on Solana
As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3595. SPX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $107,196.86. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,455,291.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,738,896.43. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,738,896.43.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1154 in the last 24 hours, 644 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $107,196.86 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004241, captured at 7:42 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3595 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:36:20 AM | buy | $25.17 | $0.3595 | 0.297 | 0.004241 | 70.02 | 4GmF...oryY | |
| 05/18/2026 | 7:35:05 AM | buy | $30 | $0.3598 | 0.3536 | 0.004241 | 83.39 | TqX2...R6GX | |
| 05/18/2026 | 7:34:44 AM | buy | $14.15 | $0.3598 | 0.1668 | 0.00424 | 39.34 | 2o1P...XBdw | |
| 05/18/2026 | 7:34:14 AM | buy | $6.45 | $0.3599 | 0.07601 | 0.00424 | 17.92 | 2fHP...VkXA | |
| 05/18/2026 | 7:34:13 AM | buy | $31.69 | $0.3599 | 0.3735 | 0.00424 | 88.07 | 5Qva...bfbE | |
| 05/18/2026 | 7:34:10 AM | buy | $33.41 | $0.3601 | 0.3934 | 0.00424 | 92.78 | 5ijy...vMVs | |
| 05/18/2026 | 7:34:10 AM | buy | $41.09 | $0.3601 | 0.4838 | 0.00424 | 114.11 | cYwE...rgic | |
| 05/18/2026 | 7:34:09 AM | buy | $40.68 | $0.3601 | 0.479 | 0.004239 | 112.99 | 2WJD...Qwe4 | |
| 05/18/2026 | 7:34:08 AM | buy | $14.03 | $0.36 | 0.1651 | 0.004239 | 38.96 | 48xz...wUXG | |
| 05/18/2026 | 7:34:02 AM | buy | $12.16 | $0.36 | 0.1432 | 0.004239 | 33.78 | 29Be...2tze | |
| 05/18/2026 | 7:34:01 AM | buy | $26.5 | $0.36 | 0.312 | 0.004238 | 73.62 | 2xQn...oKq2 | |
| 05/18/2026 | 7:34:01 AM | buy | $12.55 | $0.36 | 0.1478 | 0.004239 | 34.87 | nRun...42ma | |
| 05/18/2026 | 7:34:00 AM | buy | $12.57 | $0.36 | 0.148 | 0.004238 | 34.93 | 4jVN...w1jk | |
| 05/18/2026 | 7:33:53 AM | buy | $11.96 | $0.36 | 0.1408 | 0.004238 | 33.23 | 4t5Y...TNCA | |
| 05/18/2026 | 7:33:48 AM | buy | $194.11 | $0.3599 | 2.28 | 0.004237 | 539.31 | 2WDK...oKB2 | |
| 05/18/2026 | 7:27:27 AM | buy | $72.5 | $0.3596 | 0.854 | 0.004236 | 201.61 | 126Q...vo6y | |
| 05/18/2026 | 7:24:20 AM | sell | $30.34 | $0.3563 | 0.3589 | 0.004214 | 85.16 | 66CL...dPHu | |
| 05/18/2026 | 7:23:51 AM | sell | $500.99 | $0.3567 | 5.92 | 0.004219 | 1,404.5 | 3aRW...arBX | |
| 05/18/2026 | 7:23:51 AM | buy | $1,063.27 | $0.3582 | 12.57 | 0.004237 | 2,967.83 | 4jdh...AYQE | |
| 05/18/2026 | 7:23:52 AM | sell | $180.43 | $0.3564 | 2.13 | 0.004215 | 506.23 | 5Nes...tb1H |