WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3229
Price
0.003797 SOL
TVL
$1.63M
MKT CAP
$30.8M
5m
0.00%
1h
1.29%
4h
0.38%
24h
6.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.53M
Pooled SOL:
$9,577.8

SPX/SOL price stats on Solana

As of April 10, 2026, the current price of SPX token on DEX Raydium is $0.3229. SPX price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $152,221.69. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,783,262.76. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,630,787.28. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,630,787.28.

The total transactions of SPX/SOL is 2246 in the last 24 hours, 1196 of which are buy transactions, and 1050 are sales transactions.

SPX/SOL pool has a trading volume of $152,221.69 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003797, captured at 6:49 PM UTC.

The price of converting 1 SPX to USD is $0.3229 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20266:49:01 PMbuy$0.08502$0.32290.0010.0037970.2633
E6aTS...hNCh
3Rg7...RdiA
04/10/20266:47:55 PMbuy$4.7$0.32290.055290.00379714.56
ACV8f...ZrDC
5KaD...nAph
04/10/20266:42:02 PMbuy$0.1188$0.32250.00140.0037970.3686
4ziwd...GBDA
28qk...ywSz
04/10/20266:42:00 PMbuy$1.88$0.32240.022140.0037975.83
GHigB...BhUc
dL2v...FWBg
04/10/20266:42:00 PMbuy$0.1188$0.32240.00140.0037970.3686
FmkRU...KcuG
2QXv...JcNG
04/10/20266:41:16 PMbuy$18.57$0.32280.21840.00379757.51
F7p3d...gmNe
31Ma...UgKV
04/10/20266:38:48 PMbuy$8.5$0.32280.10.00379726.33
prUWZ...9bmv
3ZuE...ryvK
04/10/20266:38:33 PMsell$0.8252$0.32080.0097180.0037782.57
7HsyY...3jBL
5D31...QDUF
04/10/20266:38:33 PMsell$3.39$0.32080.040010.00377810.59
7HsyY...3jBL
3JyE...JYF3
04/10/20266:38:33 PMsell$314.46$0.32093.70.00378979.64
FSTqY...deHz
2iA8...MHnx
04/10/20266:37:47 PMbuy$4.78$0.32290.056260.003814.8
UUAhs...V8yd
5Dts...xrM3
04/10/20266:32:39 PMsell$0.8945$0.32110.010530.0037812.78
FreeZ...xD6a
5jsE...xzTg
04/10/20266:31:30 PMsell$500.88$0.32145.890.0037831,558.16
CreQJ...bNft
z9te...SMmj
04/10/20266:30:41 PMsell$123.22$0.32171.450.003786383.04
8RbEQ...cRKz
3w3z...gdA3
04/10/20266:30:27 PMsell$178.85$0.32182.10.003788555.76
8RbEQ...cRKz
DuwC...Qxjp
04/10/20266:30:11 PMbuy$575.07$0.32326.760.0038051,778.89
vmpGn...g7c8
dpNz...ntqA
04/10/20266:30:05 PMsell$47.88$0.32130.56380.003783149
HYe4v...8WHd
3Kr8...DMof
04/10/20266:30:02 PMsell$23.39$0.32130.27540.00378472.78
HYe4v...8WHd
3Yjc...eAeV
04/10/20266:30:02 PMsell$54.5$0.32130.64180.003784169.58
HYe4v...8WHd
PGww...7KU6
04/10/20266:30:01 PMsell$122.43$0.32141.440.003785380.86
MfDuW...GVWa
5uRE...8TjC