- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.63M
- Pooled SOL:
- $8,845.04
SPX/SOL price stats on Solana
As of January 21, 2026, the current price of SPX token on DEX Raydium is $0.428. SPX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $330,655.60. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $43,345,793.71. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,248,881.83. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,248,881.83.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2016 in the last 24 hours, 1067 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $330,655.60 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003368, captured at 1:56 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.428 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:54:58 PM | buy | $72.48 | $0.428 | 0.5703 | 0.003368 | 169.35 | 2Evu...EaHp | |
| 01/21/2026 | 1:54:52 PM | buy | $79.29 | $0.428 | 0.6238 | 0.003367 | 185.25 | 3aZQ...j6v4 | |
| 01/21/2026 | 1:49:53 PM | sell | $43.33 | $0.4251 | 0.3416 | 0.00335 | 101.95 | 3LY6...aPfq | |
| 01/21/2026 | 1:48:32 PM | sell | $1.24 | $0.4249 | 0.009806 | 0.00335 | 2.92 | eB7j...MEnc | |
| 01/21/2026 | 1:44:33 PM | sell | $4.21 | $0.4253 | 0.03322 | 0.00335 | 9.91 | DxF7...7Cu6 | |
| 01/21/2026 | 1:43:57 PM | sell | $98.27 | $0.4257 | 0.7735 | 0.003351 | 230.84 | 4Xgj...2cJZ | |
| 01/21/2026 | 1:43:13 PM | sell | $500.24 | $0.4259 | 3.93 | 0.003353 | 1,174.28 | rStv...5bcc | |
| 01/21/2026 | 1:43:13 PM | sell | $49.14 | $0.4262 | 0.3868 | 0.003355 | 115.31 | 2FhA...qeJn | |
| 01/21/2026 | 1:43:09 PM | sell | $49.01 | $0.4262 | 0.3858 | 0.003355 | 115 | 2dG7...F3gD | |
| 01/21/2026 | 1:41:06 PM | sell | $499.86 | $0.4267 | 3.93 | 0.003358 | 1,171.39 | 55Rc...SRPq | |
| 01/21/2026 | 1:32:40 PM | sell | $499.37 | $0.4271 | 3.93 | 0.003365 | 1,169.04 | 2bf7...YuUk | |
| 01/21/2026 | 1:31:30 PM | sell | $500.02 | $0.4276 | 3.93 | 0.003368 | 1,169.26 | 5hPg...xJHa | |
| 01/21/2026 | 1:30:19 PM | sell | $500.05 | $0.4282 | 3.93 | 0.003373 | 1,167.77 | bXmj...TpKt | |
| 01/21/2026 | 1:22:39 PM | buy | $763.56 | $0.4302 | 6 | 0.003382 | 1,774.83 | 5NBb...SBLk | |
| 01/21/2026 | 1:22:38 PM | buy | $214.81 | $0.4298 | 1.68 | 0.003379 | 499.75 | KQ8G...f9gS | |
| 01/21/2026 | 1:22:33 PM | sell | $24.71 | $0.4276 | 0.1943 | 0.003362 | 57.79 | 3sds...fNV7 | |
| 01/21/2026 | 1:22:06 PM | sell | $427.79 | $0.4277 | 3.36 | 0.003363 | 1,000 | 2rwx...7QZJ | |
| 01/21/2026 | 1:21:24 PM | buy | $0.2574 | $0.4297 | 0.002025 | 0.003381 | 0.5991 | 3jsn...G1Hu | |
| 01/21/2026 | 1:19:02 PM | buy | $486.77 | $0.4296 | 3.82 | 0.00338 | 1,132.85 | 4HcS...1duP | |
| 01/21/2026 | 1:18:51 PM | buy | $211.83 | $0.4294 | 1.66 | 0.003378 | 493.27 | 5jum...S1vK |