WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3118
Price
0.003533 SOL
TVL
$1.62M
MKT CAP
$30M
5m
0.31%
1h
1.12%
4h
1.61%
24h
3.36%
Share
TXNS
1K
Buys
548
Sells
606
Volume
116K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.61M
Pooled SOL:
$9,173.03

SPX/SOL price stats on Solana

As of March 15, 2026, the current price of SPX token on DEX Raydium is $0.3118. SPX price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $116,343.77. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,972,138.05. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,622,601.56. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,622,601.56.

The total transactions of SPX/SOL is 1154 in the last 24 hours, 548 of which are buy transactions, and 606 are sales transactions.

SPX/SOL pool has a trading volume of $116,343.77 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003533, captured at 8:00 PM UTC.

The price of converting 1 SPX to USD is $0.3118 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20267:57:36 PMbuy$30$0.31180.340.00353396.225XDM...MXaW
03/15/20267:57:36 PMbuy$9.1$0.31180.10320.00353329.212qE7...T9pK
03/15/20267:57:35 PMbuy$33.39$0.31170.37840.003533107.12xBme...6k4M
03/15/20267:57:35 PMbuy$11.94$0.31170.13530.00353338.3133Ve...joJK
03/15/20267:57:34 PMbuy$198.17$0.31162.240.003532635.9352sv...R6XN
03/15/20267:57:33 PMbuy$83.76$0.31150.94940.00353268.882CQ7...TeNH
03/15/20267:57:18 PMbuy$50.41$0.31140.57150.00353161.95TXE...EBjx
03/15/20267:57:04 PMbuy$110.49$0.31121.250.0035293555isy...e8ja
03/15/20267:57:03 PMbuy$76.55$0.31110.86810.0035282462qW2...Xk9n
03/15/20267:54:15 PMbuy$38.49$0.31080.43690.003528123.82yfxD...y4rt
03/15/20267:54:10 PMbuy$38.1$0.31070.43250.003528122.613jLV...DGfP
03/15/20267:54:04 PMbuy$84.39$0.31040.95890.003527271.8454HX...khxk
03/15/20267:54:02 PMbuy$7.37$0.31040.083760.00352723.743WpB...hNT5
03/15/20267:49:43 PMbuy$46.07$0.31090.52260.003526148.185YYY...HWw6
03/15/20267:49:32 PMbuy$35.21$0.31080.39940.003526113.284ock...Moda
03/15/20267:48:23 PMbuy$0.9496$0.31080.010770.0035263.05566C...FFaR
03/15/20267:48:19 PMbuy$58.69$0.31080.66580.003526188.82356v...6iit
03/15/20267:24:19 PMbuy$55.55$0.31090.62990.003526178.64567d...u5sB
03/15/20267:14:28 PMsell$4.24$0.30910.048170.00350813.732zeA...EmCY
03/15/20267:12:47 PMsell$0.9016$0.30830.010250.0035082.92kuzy...dafY