WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$1.81
Price
0.009859 SOL
TVL
$5.02M
MKT CAP
$207.4M
5m
-0.29%
1h
-1.97%
4h
-4.89%
24h
-2.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
1.39M
Pooled SOL:
$13,614.4

SPX/SOL price stats on Solana

As of July 24, 2025, the current price of SPX token on DEX Raydium is $1.81. SPX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 5590 trades with trading volume of $1,551,663.97. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $207,418,738.40. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $5,021,291.80. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $5,021,291.80.

The total transactions of SPX/SOL is 5590 in the last 24 hours, 2804 of which are buy transactions, and 2786 are sales transactions.

SPX/SOL pool has a trading volume of $1,551,663.97 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.009859, captured at 10:13 PM UTC.

The price of converting 1 SPX to USD is $1.81 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202510:13:05 PMbuy$77.06$1.810.4190.0098642.52EGq...A7Rh
07/24/202510:13:05 PMbuy$121.48$1.810.66060.009859673SVY...qz3a
07/24/202510:12:31 PMbuy$239.69$1.811.30.009857132.22bYK...tBQf
07/24/202510:09:02 PMbuy$599.98$1.813.250.009854329.953bLQ...yK3V
07/24/202510:06:58 PMbuy$0.00994$1.820.000053680.0098520.0054495Fvq...w61L
07/24/202510:06:31 PMbuy$19.64$1.820.10620.00985210.785PK3...qJDg
07/24/202510:06:30 PMbuy$9.99$1.820.054030.0098525.4831hN...4EXG
07/24/202510:04:18 PMbuy$162.52$1.820.87680.009851893Hzn...Qcmj
07/24/202510:04:16 PMbuy$92.79$1.820.50060.0098550.825NUA...XyrV
07/24/202510:04:11 PMbuy$102.97$1.820.55540.00984956.394BQt...GKRf
07/24/202510:03:58 PMsell$5.43$1.810.029270.00982.985Pwk...MbjC
07/24/202510:03:34 PMbuy$440.05$1.822.370.009847240.984d6t...Sqay
07/24/202510:03:26 PMbuy$337.32$1.821.810.00984184.724pro...LbAC
07/24/202510:03:27 PMbuy$140.63$1.820.75830.00984177.054HLb...ieZH
07/24/202510:03:27 PMbuy$439.66$1.822.360.009844240.73MqA...JZCU
07/24/202510:03:21 PMbuy$152.04$1.820.81920.00983883.263d8P...M73X
07/24/202510:03:20 PMbuy$107.7$1.820.57980.00983758.943pJk...CJmx
07/24/202510:03:17 PMbuy$25.12$1.820.13530.00983613.754w7j...4A7A
07/24/202510:03:14 PMbuy$37.09$1.820.19970.00983620.33kik...CN8R
07/24/202510:03:04 PMbuy$96.46$1.820.51980.00983552.85JC4p...mFBG