- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.81M
- Pooled SOL:
- $8,325.42
SPX/SOL price stats on Solana
As of January 29, 2026, the current price of SPX token on DEX Raydium is $0.3693. SPX price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $163,364.92. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,106,488.34. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,070,041.57. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,070,041.57.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2269 in the last 24 hours, 1186 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $163,364.92 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.002974, captured at 2:22 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3693 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:21:07 AM | buy | $0.06208 | $0.3693 | 0.0005 | 0.002974 | 0.168 | 2Ac8...tkUU | |
| 01/29/2026 | 2:21:02 AM | buy | $0.1241 | $0.3693 | 0.001 | 0.002974 | 0.3361 | 2F28...MzKn | |
| 01/29/2026 | 2:21:01 AM | buy | $0.06208 | $0.3693 | 0.0005 | 0.002974 | 0.168 | 3qDE...K5GV | |
| 01/29/2026 | 2:20:56 AM | buy | $0.1672 | $0.3693 | 0.001347 | 0.002974 | 0.4528 | Aqks...ZaoW | |
| 01/29/2026 | 2:20:55 AM | buy | $0.1241 | $0.3693 | 0.0009998 | 0.002974 | 0.3361 | 4gMo...Sdo4 | |
| 01/29/2026 | 2:16:30 AM | buy | $0.2215 | $0.37 | 0.00178 | 0.002974 | 0.5987 | 3zqt...jg2s | |
| 01/29/2026 | 2:08:12 AM | sell | $104.8 | $0.3681 | 0.8425 | 0.00296 | 284.64 | qsua...q1jd | |
| 01/29/2026 | 2:06:59 AM | sell | $8.9 | $0.3686 | 0.07149 | 0.00296 | 24.15 | 52XR...9K17 | |
| 01/29/2026 | 1:57:15 AM | buy | $8.56 | $0.3696 | 0.06893 | 0.002975 | 23.16 | 4ENU...beEY | |
| 01/29/2026 | 1:57:06 AM | buy | $0.8061 | $0.3696 | 0.006488 | 0.002975 | 2.18 | 2uNM...8ZK7 | |
| 01/29/2026 | 1:56:52 AM | buy | $8.56 | $0.3696 | 0.06893 | 0.002975 | 23.16 | fPU5...RkfB | |
| 01/29/2026 | 1:55:54 AM | buy | $0.2401 | $0.3695 | 0.001933 | 0.002975 | 0.6498 | 3gbj...N3fM | |
| 01/29/2026 | 1:53:56 AM | sell | $242.61 | $0.3683 | 1.95 | 0.002965 | 658.71 | 2Vyq...9CpN | |
| 01/29/2026 | 1:53:50 AM | sell | $96.34 | $0.3684 | 0.7757 | 0.002966 | 261.5 | 2KEW...rDpV | |
| 01/29/2026 | 1:53:01 AM | sell | $212.16 | $0.369 | 1.7 | 0.002967 | 574.93 | 1vq4...yAdJ | |
| 01/29/2026 | 1:53:01 AM | sell | $62.37 | $0.3689 | 0.5016 | 0.002967 | 169.08 | 3vX4...Edh4 | |
| 01/29/2026 | 1:52:55 AM | sell | $97.31 | $0.3691 | 0.7826 | 0.002968 | 263.62 | 2NRM...upkE | |
| 01/29/2026 | 1:52:44 AM | sell | $232.02 | $0.3692 | 1.86 | 0.002969 | 628.36 | c9uW...53pd | |
| 01/29/2026 | 1:52:27 AM | sell | $172.9 | $0.3691 | 1.39 | 0.00297 | 468.36 | rfDD...LJXX | |
| 01/29/2026 | 1:52:11 AM | sell | $21.84 | $0.3695 | 0.1756 | 0.002971 | 59.1 | 3qeu...wdgu |