WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4615
Price
0.003623 SOL
TVL
$2.27M
MKT CAP
$47.6M
5m
0.63%
1h
-0.84%
4h
1.99%
24h
-9.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
992K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.47M
Pooled SOL:
$8,846.46

SPX/SOL price stats on Solana

As of November 21, 2025, the current price of SPX token on DEX Raydium is $0.4615. SPX price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $992,480.53. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,568,014.21. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,266,884.94. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,266,884.94.

The total transactions of SPX/SOL is 3933 in the last 24 hours, 2030 of which are buy transactions, and 1903 are sales transactions.

SPX/SOL pool has a trading volume of $992,480.53 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003623, captured at 8:48 PM UTC.

The price of converting 1 SPX to USD is $0.4615 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20258:47:08 PMbuy$499.74$0.46153.920.0036231,082.733J1v...qqPT
11/21/20258:47:01 PMbuy$87.79$0.46110.68950.003621190.37oT9T...MWLB
11/21/20258:47:00 PMbuy$31.71$0.46110.2490.00362168.772tug...Ym4w
11/21/20258:46:55 PMbuy$6.06$0.46060.047670.00362113.162riV...HN76
11/21/20258:45:21 PMbuy$31.7$0.45940.24980.00362168.993Jiw...gqd2
11/21/20258:45:15 PMbuy$33.39$0.45950.26310.00362172.663CJA...bmtN
11/21/20258:45:15 PMbuy$58.87$0.45950.46380.00362128.1132kp...ZcWm
11/21/20258:45:15 PMbuy$9.93$0.45940.078280.0036221.622Zru...nUf5
11/21/20258:43:21 PMsell$1.3$0.45590.010340.0036022.87Kfcq...9RBZ
11/21/20258:41:08 PMbuy$499.85$0.45863.940.0036181,089.823rQw...shaX
11/21/20258:39:00 PMbuy$500.41$0.45893.940.0036141,090.342iM3...rS8T
11/21/20258:38:58 PMbuy$500.34$0.45853.940.0036111,091.155B61...C4Jy
11/21/20258:38:25 PMbuy$500.11$0.45693.940.0036081,094.493nSi...8bfH
11/21/20258:38:23 PMbuy$500.08$0.45623.950.0036051,096.014Y27...n3wV
11/21/20258:38:05 PMbuy$1,000.65$0.45477.910.0035972,200.242gcT...UGow
11/21/20258:38:05 PMbuy$500.1$0.45543.950.0036021,098.15iK8d...gaMV
11/21/20258:38:00 PMbuy$500.2$0.45413.950.0035921,101.43urn...zpjC
11/21/20258:36:29 PMbuy$0.5287$0.45340.0041870.003591.162jc5...WtUV
11/21/20258:36:25 PMbuy$19.99$0.45330.15830.0035944.15Yqp...hjoh
11/21/20258:35:22 PMbuy$15.92$0.45310.12620.0035935.15MFTe...YZ8X