WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3458
Price
0.004088 SOL
TVL
$1.71M
MKT CAP
$32.1M
5m
-0.55%
1h
-1.03%
4h
-1.04%
24h
-5.17%
Share
TXNS
1K
Buys
640
Sells
600
Volume
111K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.47M
Pooled SOL:
$10,083.41

SPX/SOL price stats on Solana

As of May 24, 2026, the current price of SPX token on DEX Raydium is $0.3458. SPX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $111,135.11. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,126,956.22. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,705,791.08. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,705,791.08.

The total transactions of SPX/SOL is 1240 in the last 24 hours, 640 of which are buy transactions, and 600 are sales transactions.

SPX/SOL pool has a trading volume of $111,135.11 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004088, captured at 8:50 PM UTC.

The price of converting 1 SPX to USD is $0.3458 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20268:49:39 PMsell$0.1125$0.34580.001330.0040880.32532Bzh...51X2
05/24/20268:49:31 PMbuy$499.9$0.3475.910.0041061,440.484QNW...oFb5
05/24/20268:49:29 PMbuy$196.46$0.34672.320.004103566.57gGty...Cvjm
05/24/20268:48:59 PMbuy$22$0.34690.26010.00410263.423vBw...5evc
05/24/20268:48:58 PMbuy$19.13$0.34690.22620.00410255.142m7e...dcuC
05/24/20268:48:04 PMbuy$87$0.34761.020.004101250.255XQZ...4sTX
05/24/20268:47:53 PMbuy$31.74$0.34770.37430.00410191.28kGW2...LLap
05/24/20268:47:52 PMbuy$33.45$0.34770.39440.004196.19oNG6...nDng
05/24/20268:47:51 PMbuy$49.57$0.34770.58450.0041142.56NCBB...F7ta
05/24/20268:47:50 PMbuy$6.04$0.34740.071320.004117.3932bE...Uoty
05/24/20268:47:46 PMbuy$37.01$0.34780.43620.0041106.39J5is...BGoA
05/24/20268:47:15 PMbuy$30$0.34770.35380.00409986.339v1...FseX
05/24/20268:32:59 PMsell$10.34$0.34640.12180.00407929.87DJqq...8Dh5
05/24/20268:31:47 PMbuy$0.3202$0.34860.0037650.0040990.9185YPer...BgpQ
05/24/20267:58:07 PMbuy$2.97$0.34980.034880.0040998.53GZa...Dh4A
05/24/20267:56:28 PMsell$54.72$0.3480.64130.004079157.224AGh...8mQ3
05/24/20267:55:26 PMbuy$133.56$0.34981.560.004099381.8241Xk...pLFw
05/24/20267:49:37 PMbuy$58.61$0.34940.68740.004098167.72Wxst...3PGH
05/24/20267:49:34 PMbuy$35.08$0.34940.41140.004098100.412Qje...pmio
05/24/20267:47:30 PMsell$79.95$0.34740.93830.004077230.1a6sP...kpmi