- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.6M
- Pooled SOL:
- $9,092.67
SPX/SOL price stats on Solana
As of February 28, 2026, the current price of SPX token on DEX Raydium is $0.275. SPX price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $196,799.56. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,308,556.40. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,429,329.62. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,429,329.62.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1957 in the last 24 hours, 1246 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $196,799.56 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003504, captured at 9:59 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.275 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:58:42 AM | buy | $0.1569 | $0.275 | 0.002 | 0.003504 | 0.5707 | 3Jzc...Wyon | |
| 02/28/2026 | 9:55:46 AM | buy | $0.003641 | $0.2748 | 0.00004643 | 0.003504 | 0.01325 | 5kqC...StPg | |
| 02/28/2026 | 9:55:34 AM | buy | $152.74 | $0.2748 | 1.94 | 0.003503 | 555.68 | 2TEk...LTy4 | |
| 02/28/2026 | 9:53:05 AM | buy | $0.1559 | $0.2747 | 0.001988 | 0.003502 | 0.5675 | 45be...zVb3 | |
| 02/28/2026 | 9:51:29 AM | buy | $4.64 | $0.2747 | 0.05916 | 0.003502 | 16.89 | 4bXh...rEEw | |
| 02/28/2026 | 9:51:30 AM | buy | $33.4 | $0.2747 | 0.4257 | 0.003502 | 121.56 | 4J9J...DLRh | |
| 02/28/2026 | 9:51:26 AM | buy | $82.65 | $0.2747 | 1.05 | 0.003501 | 300.87 | kdMr...aBBh | |
| 02/28/2026 | 9:51:14 AM | buy | $30 | $0.2748 | 0.3822 | 0.003501 | 109.16 | 2onP...J8Lf | |
| 02/28/2026 | 9:51:04 AM | buy | $2.47 | $0.2744 | 0.03162 | 0.003501 | 9.03 | 4tNF...srmK | |
| 02/28/2026 | 9:50:50 AM | buy | $1.79 | $0.2744 | 0.02291 | 0.003501 | 6.54 | 2koR...WPBV | |
| 02/28/2026 | 9:50:47 AM | buy | $1.41 | $0.2744 | 0.018 | 0.003501 | 5.14 | 4v5E...2v2X | |
| 02/28/2026 | 9:50:45 AM | buy | $112.56 | $0.2743 | 1.43 | 0.0035 | 410.25 | 4EZe...8Px5 | |
| 02/28/2026 | 9:50:43 AM | buy | $0.7838 | $0.2743 | 0.01 | 0.0035 | 2.85 | 3EtA...DZGU | |
| 02/28/2026 | 9:50:30 AM | buy | $2.04 | $0.2742 | 0.02609 | 0.0035 | 7.45 | 2E8B...AdFu | |
| 02/28/2026 | 9:46:03 AM | buy | $2.35 | $0.2746 | 0.03 | 0.0035 | 8.57 | 61Pe...1vUR | |
| 02/28/2026 | 9:45:59 AM | buy | $1.53 | $0.2744 | 0.01954 | 0.0035 | 5.58 | 4JcX...52Le | |
| 02/28/2026 | 9:45:59 AM | buy | $2.27 | $0.2744 | 0.029 | 0.003499 | 8.28 | 3kYU...d3bz | |
| 02/28/2026 | 9:44:43 AM | buy | $15.67 | $0.2742 | 0.2 | 0.003499 | 57.14 | 5nk4...TfYW | |
| 02/28/2026 | 9:44:20 AM | buy | $0.1032 | $0.2742 | 0.001317 | 0.003499 | 0.3763 | 5y32...5CTj | |
| 02/28/2026 | 9:43:00 AM | sell | $109.17 | $0.2729 | 1.39 | 0.003482 | 400 | ibEa...bBki |