WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4084
Price
0.004985 SOL
TVL
$1.86M
MKT CAP
$34.7M
5m
0.06%
1h
-0.21%
4h
-2.91%
24h
-0.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
596K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.28M
Pooled SOL:
$11,316.91

SPX/SOL price stats on Solana

As of July 4, 2026, the current price of SPX token on DEX Raydium is $0.4084. SPX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 5869 trades with trading volume of $596,316.80. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,656,979.59. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,857,180.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,857,180.58.

The total transactions of SPX/SOL is 5869 in the last 24 hours, 3284 of which are buy transactions, and 2585 are sales transactions.

SPX/SOL pool has a trading volume of $596,316.80 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004985, captured at 10:07 PM UTC.

The price of converting 1 SPX to USD is $0.4084 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:07:07 PMbuy$183.65$0.40842.240.004985449.65
8StkT...uyGD
3y51...vyHj
07/04/202610:05:39 PMbuy$90.33$0.40831.10.004984221.22
FJx61...Rm6G
3yZz...9u1b
07/04/202610:05:38 PMbuy$48.38$0.40820.59060.004983118.51
FJx61...Rm6G
EnC3...pnC4
07/04/202610:02:03 PMbuy$143.36$0.40811.750.004982351.21
3Xups...9yQJ
59nW...Nddq
07/04/20269:57:31 PMbuy$20.01$0.40840.2440.00498148.99
7rtiK...Xy1q
579Y...sScT
07/04/20269:57:22 PMbuy$24.51$0.40840.2990.00498160.02
gasBi...Qst6
Kt2c...Epq9
07/04/20269:57:17 PMbuy$0.007371$0.40840.000089910.0049810.01804
DVFaA...br6d
4ymr...Gc12
07/04/20269:52:59 PMbuy$57.96$0.40790.70760.004981142.06
FJx61...Rm6G
35CK...5JtM
07/04/20269:50:22 PMbuy$0.1214$0.40770.0014840.004980.2979
GxDC9...pXSq
3iuh...iqt4
07/04/20269:49:47 PMbuy$13.21$0.40790.16130.0049832.39
MfDuW...GVWa
3eay...3SF2
07/04/20269:49:47 PMbuy$13.21$0.40790.16130.0049832.39
MfDuW...GVWa
2s4h...kswk
07/04/20269:49:47 PMbuy$14.27$0.40790.17430.0049835
MfDuW...GVWa
4ToG...iJ7V
07/04/20269:49:44 PMbuy$31.66$0.40790.38650.0049877.62
MfDuW...GVWa
2hgJ...fbt9
07/04/20269:46:32 PMbuy$22.12$0.40820.26990.00497954.2
gasBi...Qst6
3vAp...5xh7
07/04/20269:45:47 PMsell$498.87$0.40646.080.0049571,227.49
CreQJ...bNft
4YTo...VDss
07/04/20269:45:30 PMbuy$3.84$0.40860.046860.0049859.4
FvGJ8...EA9R
RQZ3...QamB
07/04/20269:45:02 PMsell$498.82$0.40686.080.0049621,226.04
CreQJ...bNft
Y7kM...AZSh
07/04/20269:44:35 PMbuy$76.67$0.40870.9360.00499187.58
MfDuW...GVWa
232x...3r2V
07/04/20269:44:29 PMsell$105.27$0.40671.280.004965258.82
3Xups...9yQJ
oDmH...pKxo
07/04/20269:44:25 PMsell$498.92$0.40696.090.0049681,225.87
CreQJ...bNft
4cYC...bQ1W