WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.363
Price
0.004693 SOL
TVL
$1.71M
MKT CAP
$30.5M
5m
-0.48%
1h
-0.69%
4h
-2.19%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
232K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.35M
Pooled SOL:
$11,072.49

SPX/SOL price stats on Solana

As of July 22, 2026, the current price of SPX token on DEX Raydium is $0.363. SPX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2188 trades with trading volume of $231,795.83. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,458,463.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,711,319.15. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,711,319.15.

The total transactions of SPX/SOL is 2188 in the last 24 hours, 1103 of which are buy transactions, and 1085 are sales transactions.

SPX/SOL pool has a trading volume of $231,795.83 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004693, captured at 6:05 AM UTC.

The price of converting 1 SPX to USD is $0.363 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:02:18 AMsell$156.06$0.3632.010.004693429.82Q1eG...LG9J
07/22/20266:00:04 AMbuy$10.22$0.36530.1320.00471727.983sWY...6tWx
07/22/20266:00:04 AMbuy$30.01$0.36530.38750.00471782.153yUp...5DFK
07/22/20266:00:02 AMbuy$69.69$0.36490.9010.004717191.01G78Y...hLtr
07/22/20266:00:01 AMbuy$6.52$0.36480.084380.00471617.884jtB...izq6
07/22/20266:00:00 AMbuy$55.99$0.36480.72380.004716153.48xfnp...V7oW
07/22/20265:59:35 AMbuy$55.09$0.36470.71210.004715151.0256vz...CgmE
07/22/20265:59:12 AMbuy$205.04$0.36512.640.004714561.5765As...Loj8
07/22/20265:59:06 AMbuy$70.78$0.3650.91380.004712193.922UQk...hQmf
07/22/20265:59:01 AMbuy$71.93$0.36490.92870.004711197.092CcW...KEpc
07/22/20265:59:01 AMbuy$31.7$0.36490.40920.00471186.875fMQ...CQkj
07/22/20265:59:00 AMbuy$52.3$0.36480.67530.00471143.3547ij...NvSF
07/22/20265:58:42 AMbuy$48.68$0.36480.62850.00471133.443W24...KWme
07/22/20265:58:42 AMbuy$13.78$0.36480.17790.0047137.784hCK...KKVj
07/22/20265:54:24 AMbuy$17.34$0.3650.22380.00470947.524MDU...A5qv
07/22/20265:52:10 AMbuy$0.9875$0.3650.012740.0047092.7uGuN...WSkq
07/22/20265:52:06 AMbuy$33.38$0.3650.43060.00470991.445uoe...D5MN
07/22/20265:45:58 AMsell$2.9$0.36330.037480.00468584Jwz...9NZV
07/22/20265:44:18 AMbuy$49.51$0.3650.63870.004709135.63iPrv...zVie
07/22/20265:44:18 AMbuy$99.99$0.36491.290.004708273.985PMR...7YSN