WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3074
Price
0.003735 SOL
TVL
$1.57M
MKT CAP
$29.3M
5m
0.38%
1h
1.03%
4h
0.97%
24h
-4.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
259K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.55M
Pooled SOL:
$9,509.9

SPX/SOL price stats on Solana

As of April 12, 2026, the current price of SPX token on DEX Raydium is $0.3074. SPX price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $258,553.84. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,304,550.86. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,566,579.36. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,566,579.36.

The total transactions of SPX/SOL is 3669 in the last 24 hours, 1921 of which are buy transactions, and 1748 are sales transactions.

SPX/SOL pool has a trading volume of $258,553.84 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003735, captured at 8:18 AM UTC.

The price of converting 1 SPX to USD is $0.3074 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20268:17:11 AMsell$0.1004$0.30740.001220.0037350.3268
XXzEz...j6vw
4yXV...xoos
04/12/20268:16:16 AMsell$0.03157$0.30740.00038350.0037350.1026
4ssk6...fECV
2g51...WDxm
04/12/20268:15:45 AMsell$9.6$0.30720.11670.00373531.25
8L2y5...bt8j
53nY...riai
04/12/20268:15:45 AMbuy$500.39$0.30856.080.0037511,621.59
CreQJ...bNft
4iKM...nLsS
04/12/20268:15:09 AMsell$62.95$0.30680.76550.003731205.16
EmDew...TgxC
3wEZ...a8g6
04/12/20268:15:08 AMsell$0.244$0.30680.0029670.0037310.7951
GHigB...BhUc
2ZHV...YwtU
04/12/20268:15:08 AMbuy$500.86$0.30826.090.0037471,624.95
CreQJ...bNft
oNVA...cucr
04/12/20268:14:23 AMsell$56.78$0.30640.69050.003727185.28
EmDew...TgxC
my2V...sB1D
04/12/20268:14:05 AMsell$3.03$0.30650.036870.0037279.89
8L2y5...bt8j
5dFs...u6Zi
04/12/20268:14:05 AMbuy$500.72$0.30796.080.0037431,626.26
CreQJ...bNft
37iA...8r1C
04/12/20268:13:59 AMbuy$79.27$0.30760.96380.00374257.65
MfDuW...GVWa
FmBh...tnyH
04/12/20268:13:52 AMbuy$66.31$0.30760.80630.00374215.59
MfDuW...GVWa
ym61...RtDy
04/12/20268:12:53 AMsell$1.78$0.30630.02170.0037215.83
8L2y5...bt8j
3zye...UsA5
04/12/20268:12:52 AMbuy$70.36$0.30780.85490.003739228.61
6Rmx2...7hgn
4n5s...uxV1
04/12/20268:09:58 AMsell$54.6$0.3060.66390.00372178.44
prUWZ...9bmv
2iSg...vJWk
04/12/20268:09:38 AMsell$0.09947$0.3060.0012090.0037210.325
GxDC9...pXSq
4BEb...gW7x
04/12/20268:07:09 AMbuy$32.12$0.30780.39020.003739104.36
HYe4v...8WHd
22u5...Wy3S
04/12/20268:06:50 AMbuy$8.63$0.30780.10490.00373928.06
HYe4v...8WHd
5mYu...7tFQ
04/12/20268:05:38 AMsell$8.65$0.30620.10510.0037228.27
3JKNJ...MCAC
38vA...9NNC
04/12/20268:02:45 AMsell$0.5901$0.30620.007170.003721.92
8L2y5...bt8j
3fDG...9wg7