WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3025
Price
0.003539 SOL
TVL
$1.57M
MKT CAP
$29.1M
5m
-0.58%
1h
-1.43%
4h
-3.00%
24h
-2.39%
Share
TXNS
2K
Buys
1K
Sells
851
Volume
198K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.59M
Pooled SOL:
$9,205.01

SPX/SOL price stats on Solana

As of March 10, 2026, the current price of SPX token on DEX Raydium is $0.3025. SPX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $197,579.50. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,116,985.67. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,571,301.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,571,301.58.

The total transactions of SPX/SOL is 1885 in the last 24 hours, 1034 of which are buy transactions, and 851 are sales transactions.

SPX/SOL pool has a trading volume of $197,579.50 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003539, captured at 10:34 PM UTC.

The price of converting 1 SPX to USD is $0.3025 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202610:30:37 PMsell$5.09$0.30250.05960.00353916.84
2dRR9...NzkN
5nFM...4yzM
03/10/202610:30:20 PMsell$5.09$0.30250.05960.00353916.84
riDi6...ikGq
yNrN...GKTs
03/10/202610:30:20 PMsell$5.09$0.30250.059620.00353916.84
2dRR9...NzkN
37Hp...ksKJ
03/10/202610:30:06 PMsell$54.93$0.30260.64240.003539181.5
prUWZ...9bmv
24jP...zNnW
03/10/202610:30:02 PMsell$5.09$0.30270.059590.00353916.83
2dRR9...NzkN
36CW...guDL
03/10/202610:30:01 PMsell$5.1$0.30270.059640.00353916.84
a23gH...QTpx
28gW...ubyk
03/10/202610:25:09 PMbuy$1.14$0.30520.013330.0035573.74
prUWZ...9bmv
EbXs...SZ56
03/10/202610:24:57 PMbuy$7.75$0.30430.090670.00355725.48
prUWZ...9bmv
5Nc2...Hbtd
03/10/202610:24:27 PMbuy$7.76$0.30450.090650.00355725.48
prUWZ...9bmv
4HjJ...rnSv
03/10/202610:24:00 PMbuy$31.76$0.30410.37150.003557104.43
HYe4v...8WHd
3Xms...9xKT
03/10/202610:23:58 PMbuy$60.56$0.3040.70830.003556199.15
MfDuW...GVWa
fnZD...P5Sw
03/10/202610:23:57 PMbuy$5.47$0.3040.064070.00355618.01
prUWZ...9bmv
2Jeq...nk8s
03/10/202610:23:56 PMbuy$29.98$0.3040.35070.00355698.62
MfDuW...GVWa
4eyX...aSnj
03/10/202610:23:53 PMbuy$55.07$0.3040.64420.003556181.16
MfDuW...GVWa
3eaF...6jCb
03/10/202610:23:47 PMbuy$6.93$0.30420.081050.00355522.79
HYe4v...8WHd
zKeD...s5Mz
03/10/202610:23:37 PMbuy$6.9$0.30380.08080.00355522.72
prUWZ...9bmv
YuYL...djtb
03/10/202610:23:30 PMbuy$0.1029$0.30380.0012050.0035550.3388
J2C6Z...YAVc
4MdB...eyVg
03/10/202610:23:26 PMbuy$0.1122$0.30380.0013130.0035550.3692
2dyKe...nqcg
4Hjo...Dipp
03/10/202610:23:14 PMbuy$0.08529$0.30330.00099980.0035550.2811
63Psh...jzje
XY11...bjKY
03/10/202610:22:57 PMbuy$0.4874$0.30330.0057140.0035551.6
prUWZ...9bmv
2bBw...TXYD