WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3433
Price
0.004945 SOL
TVL
$1.56M
MKT CAP
$29.2M
5m
0.09%
1h
-1.01%
4h
-1.00%
24h
-10.22%
Share
TXNS
2K
Buys
1K
Sells
522
Volume
197K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$11,239.33

SPX/SOL price stats on Solana

As of June 24, 2026, the current price of SPX token on DEX Raydium is $0.3433. SPX price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $197,380.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,223,534.49. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,560,286.76. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,560,286.76.

The total transactions of SPX/SOL is 1684 in the last 24 hours, 1162 of which are buy transactions, and 522 are sales transactions.

SPX/SOL pool has a trading volume of $197,380.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004945, captured at 3:34 AM UTC.

The price of converting 1 SPX to USD is $0.3433 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20263:31:15 AMbuy$0.02708$0.34330.000390.0049450.07886
BfYYj...YPkZ
5P9i...Jcj6
06/24/20263:30:40 AMsell$31.83$0.3410.45930.0049293.35
MfDuW...GVWa
242u...GKVG
06/24/20263:30:39 AMbuy$13.85$0.34240.20.00494540.44
8AjnW...bL89
UmcZ...ATfT
06/24/20263:29:54 AMsell$61.45$0.3410.88670.00492180.2
MfDuW...GVWa
5JF3...E4nF
06/24/20263:29:50 AMbuy$0.246$0.34270.003550.0049460.7177
FHcck...LsFr
wSkt...r3qx
06/24/20263:29:39 AMbuy$0.06929$0.34270.0010.0049460.2021
GoEKW...hmwr
5d73...htty
06/24/20263:28:34 AMsell$61.52$0.3410.88780.004921180.4
MfDuW...GVWa
3Ht5...p7VB
06/24/20263:28:32 AMsell$30.05$0.3410.43360.00492288.1
MfDuW...GVWa
3mi1...MPYa
06/24/20263:28:28 AMsell$61.53$0.34110.8880.004922180.39
MfDuW...GVWa
5Aph...CWH9
06/24/20263:28:27 AMsell$37.3$0.34110.53820.004923109.32
MfDuW...GVWa
26Vc...82kT
06/24/20263:28:26 AMsell$37.3$0.34120.53830.004924109.32
MfDuW...GVWa
5SuW...PdWY
06/24/20263:28:27 AMsell$37.3$0.34120.53830.004924109.32
MfDuW...GVWa
2eEH...VgXj
06/24/20263:28:26 AMbuy$489.98$0.34277.070.0049461,429.55
EFVch...oiJz
2g14...VBSv
06/24/20263:27:39 AMbuy$0.07273$0.34240.001050.0049430.2124
2VCkx...tEAa
59W2...2Nqr
06/24/20263:27:32 AMbuy$0.0215$0.34230.00031050.0049430.06281
C4fio...7CQa
4oZR...UFYC
06/24/20263:27:27 AMbuy$0.07264$0.34230.0010490.0049430.2122
2VCkx...tEAa
5vHX...ju7h
06/24/20263:27:11 AMbuy$1.03$0.3420.014950.0049433.02
diffN...Pamn
44nZ...pNUk
06/24/20263:27:11 AMbuy$0.4079$0.3420.0058950.0049431.19
5wMHF...XYUQ
jzgX...aQJh
06/24/20263:27:10 AMbuy$2.13$0.3420.030850.0049436.24
FkdDH...CzNm
62iH...a6QD
06/24/20263:27:10 AMbuy$2.64$0.3420.038190.0049437.72
sy88t...oHP8
JqaA...vDQG