Info about SPX-SOL pair
- Pooled SPX:
- 2.37M
- Pooled SOL:
- $10,490.13
SPX/SOL price stats on Solana
As of May 21, 2026, the current price of SPX token on DEX Raydium is $0.3841. SPX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $201,428.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,721,889.72. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,823,641.44. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,823,641.44.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1865 in the last 24 hours, 971 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $201,428.06 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004408, captured at 10:38 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3841 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:37:58 PM | sell | $55.13 | $0.3841 | 0.6326 | 0.004408 | 143.51 | 3HF7...jz1Q | |
| 05/21/2026 | 10:37:55 PM | sell | $108.42 | $0.3842 | 1.24 | 0.004409 | 282.15 | 3Jau...A5zz | |
| 05/21/2026 | 10:37:48 PM | sell | $45.35 | $0.3847 | 0.5199 | 0.00441 | 117.89 | 3Lpe...6LdS | |
| 05/21/2026 | 10:36:58 PM | sell | $55.16 | $0.3849 | 0.632 | 0.00441 | 143.3 | 2eGK...nujX | |
| 05/21/2026 | 10:36:56 PM | buy | $0.103 | $0.3868 | 0.00118 | 0.004433 | 0.2662 | vsgu...HNfH | |
| 05/21/2026 | 10:36:56 PM | sell | $57.97 | $0.3849 | 0.6642 | 0.004411 | 150.58 | 3TUi...9qSU | |
| 05/21/2026 | 10:36:50 PM | sell | $35.13 | $0.385 | 0.4026 | 0.004411 | 91.25 | 2fTN...75zF | |
| 05/21/2026 | 10:36:50 PM | sell | $52.14 | $0.385 | 0.5974 | 0.004412 | 135.41 | 2W2i...PXZY | |
| 05/21/2026 | 10:36:24 PM | buy | $1.13 | $0.3867 | 0.013 | 0.004434 | 2.93 | 3pHy...3hZa | |
| 05/21/2026 | 10:35:46 PM | sell | $173.44 | $0.3848 | 1.98 | 0.004413 | 450.63 | jJDA...kGJr | |
| 05/21/2026 | 10:35:46 PM | sell | $122.45 | $0.385 | 1.4 | 0.004414 | 318.04 | 2VR2...Mj6a | |
| 05/21/2026 | 10:35:47 PM | buy | $0.656 | $0.3867 | 0.007521 | 0.004434 | 1.69 | 5CXW...jgTP | |
| 05/21/2026 | 10:35:43 PM | sell | $31.7 | $0.385 | 0.3635 | 0.004415 | 82.33 | 4JfV...tr49 | |
| 05/21/2026 | 10:34:54 PM | sell | $500 | $0.3854 | 5.73 | 0.004417 | 1,297.25 | 8g6T...bdpi | |
| 05/21/2026 | 10:34:54 PM | buy | $0.1555 | $0.3871 | 0.001783 | 0.004437 | 0.4018 | 66UU...qco7 | |
| 05/21/2026 | 10:34:54 PM | sell | $75.92 | $0.3856 | 0.8702 | 0.00442 | 196.85 | 3v31...XeCt | |
| 05/21/2026 | 10:34:54 PM | buy | $0.09951 | $0.3871 | 0.00114 | 0.004437 | 0.257 | 33qB...FH7z | |
| 05/21/2026 | 10:34:30 PM | sell | $142.09 | $0.3858 | 1.62 | 0.004421 | 368.21 | 4mDh...nZRC | |
| 05/21/2026 | 10:32:29 PM | sell | $192.61 | $0.3864 | 2.2 | 0.004423 | 498.39 | 2rjg...6LC9 | |
| 05/21/2026 | 10:32:29 PM | sell | $33.39 | $0.3862 | 0.3825 | 0.004424 | 86.45 | 5bzA...83mp |