- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $10,112.24
SPX/SOL price stats on Solana
As of April 21, 2026, the current price of SPX token on DEX Raydium is $0.3602. SPX price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $304,820.52. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,119,241.11. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,736,617.96. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,736,617.96.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 3232 in the last 24 hours, 1790 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $304,820.52 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004196, captured at 9:51 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3602 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:51:18 AM | sell | $499.59 | $0.3602 | 5.81 | 0.004196 | 1,386.89 | 3NkS...rDGY | |
| 04/21/2026 | 9:51:18 AM | sell | $500.17 | $0.3606 | 5.82 | 0.0042 | 1,386.89 | 33F1...uMio | |
| 04/21/2026 | 9:48:58 AM | sell | $500.15 | $0.3607 | 5.83 | 0.004205 | 1,386.52 | uhc1...4pXg | |
| 04/21/2026 | 9:47:51 AM | buy | $60.96 | $0.3628 | 0.7105 | 0.004228 | 168.02 | 4qcT...GZpp | |
| 04/21/2026 | 9:47:18 AM | buy | $75.87 | $0.3626 | 0.8844 | 0.004227 | 209.21 | 3pH6...dQKw | |
| 04/21/2026 | 9:47:18 AM | buy | $85.79 | $0.3627 | 1 | 0.004228 | 236.5 | 4dEn...u9dw | |
| 04/21/2026 | 9:47:09 AM | buy | $43.58 | $0.3621 | 0.508 | 0.004221 | 120.34 | 5cg9...XQqv | |
| 04/21/2026 | 9:47:09 AM | buy | $399.84 | $0.3625 | 4.66 | 0.004225 | 1,103 | 4h1G...fSgq | |
| 04/21/2026 | 9:47:09 AM | buy | $66.31 | $0.3622 | 0.7729 | 0.004222 | 183.06 | 28gg...F7rf | |
| 04/21/2026 | 9:47:09 AM | buy | $85.79 | $0.3623 | 1 | 0.004222 | 236.8 | MFU1...BtuJ | |
| 04/21/2026 | 9:47:08 AM | buy | $271.52 | $0.362 | 3.16 | 0.004219 | 750 | QV7r...MWXv | |
| 04/21/2026 | 9:47:08 AM | buy | $151.98 | $0.3618 | 1.77 | 0.004217 | 420 | 4S3n...ScWb | |
| 04/21/2026 | 9:47:08 AM | buy | $35.09 | $0.3617 | 0.409 | 0.004216 | 97 | 2pif...SkXU | |
| 04/21/2026 | 9:47:09 AM | buy | $35.09 | $0.3621 | 0.409 | 0.004221 | 96.9 | 4n69...3znh | |
| 04/21/2026 | 9:46:41 AM | buy | $0.8579 | $0.3617 | 0.01 | 0.004216 | 2.37 | 2SUH...3rJR | |
| 04/21/2026 | 9:46:26 AM | buy | $0.08613 | $0.3617 | 0.001003 | 0.004216 | 0.238 | 3L5k...Vmga | |
| 04/21/2026 | 9:44:34 AM | sell | $499.24 | $0.3599 | 5.82 | 0.004197 | 1,386.84 | 2svD...bk2G | |
| 04/21/2026 | 9:44:01 AM | sell | $500 | $0.3603 | 5.83 | 0.004202 | 1,387.36 | 5FTa...uo5z | |
| 04/21/2026 | 9:43:02 AM | sell | $2.79 | $0.3606 | 0.03264 | 0.004205 | 7.76 | 4aHv...rMCk | |
| 04/21/2026 | 9:42:46 AM | buy | $15.91 | $0.3624 | 0.1855 | 0.004226 | 43.9 | Gxg6...WgLx |