WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3924
Price
0.004799 SOL
TVL
$1.82M
MKT CAP
$33.3M
5m
0.04%
1h
-0.43%
4h
-1.61%
24h
-2.19%
Share
TXNS
2K
Buys
1K
Sells
761
Volume
232K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.32M
Pooled SOL:
$11,109.57

SPX/SOL price stats on Solana

As of July 6, 2026, the current price of SPX token on DEX Raydium is $0.3924. SPX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $232,251.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,253,788.55. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,819,472.13. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,819,472.13.

The total transactions of SPX/SOL is 2138 in the last 24 hours, 1377 of which are buy transactions, and 761 are sales transactions.

SPX/SOL pool has a trading volume of $232,251.37 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004799, captured at 12:49 AM UTC.

The price of converting 1 SPX to USD is $0.3924 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202612:47:49 AMbuy$132.55$0.39241.620.004799337.74
MfDuW...GVWa
3Jp2...oLLg
07/06/202612:47:49 AMbuy$86.46$0.39261.050.004798220.18
MfDuW...GVWa
67Qa...agZg
07/06/202612:47:34 AMbuy$4.18$0.39240.051150.00479810.66
MfDuW...GVWa
3ofN...iQcP
07/06/202612:44:48 AMbuy$151.53$0.39231.850.004797386.25
MfDuW...GVWa
5UWU...DTWQ
07/06/202612:37:15 AMbuy$0.08139$0.39040.0010.0047960.2084
12Bgi...DMA1
48YL...GEaH
07/06/202612:37:12 AMbuy$0.08343$0.39040.0010250.0047960.2137
Aobke...4oxR
3saQ...cvbT
07/06/202612:37:12 AMbuy$0.08139$0.39040.0010.0047960.2084
12Bgi...DMA1
4xZ9...qbKG
07/06/202612:37:08 AMsell$174.68$0.38842.140.004773449.65
8StkT...uyGD
5QES...Zj9R
07/06/202612:37:04 AMbuy$1.59$0.39050.019580.0047974.08
3nMNd...HyyH
2ZRy...YQ3K
07/06/202612:37:04 AMbuy$1.33$0.39040.016390.0047973.41
R32xA...3kjk
5eq5...2G1s
07/06/202612:37:03 AMsell$197.38$0.38862.420.004774507.89
FrhLf...5oMN
4eHY...1K8p
07/06/202612:37:04 AMbuy$1.43$0.39040.017660.0047973.68
7nwPX...cvMf
wkJH...LwKr
07/06/202612:37:04 AMbuy$2.9$0.39050.035720.0047977.44
29eV5...Xsjp
2diU...MAee
07/06/202612:36:53 AMbuy$0.316$0.39060.0038830.0047990.809
GxDC9...pXSq
7mw3...5Em6
07/06/202612:36:35 AMbuy$0.8341$0.39060.010240.0047992.13
56YM9...VmNm
JqgX...GBZY
07/06/202612:36:35 AMbuy$1.49$0.39060.018310.0047993.81
ttcZf...bNDq
61eq...u6k4
07/06/202612:36:35 AMbuy$4.75$0.39060.058460.00479912.18
FkdDH...CzNm
3enP...DtxW
07/06/202612:36:35 AMsell$197.45$0.38872.420.004776507.89
FrhLf...5oMN
tLHE...mHi1
07/06/202612:36:25 AMbuy$0.4779$0.39070.0058730.0048021.22
GxDC9...pXSq
4qok...gUtn
07/06/202612:36:11 AMbuy$0.02715$0.39030.0003340.0048020.06955
At4ib...dzJi
367L...2E7r