WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3419
Price
0.004242 SOL
TVL
$1.79M
MKT CAP
$26.5M
5m
-0.71%
1h
-0.81%
4h
0.12%
24h
-1.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
231K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.61M
Pooled SOL:
$11,131

SPX/SOL price stats on Solana

As of November 13, 2026, the current price of SPX token on DEX Raydium is $0.3419. SPX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $231,151.22. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,517,561.64. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,790,204.80. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,790,204.80.

The total transactions of SPX/SOL is 2245 in the last 24 hours, 1026 of which are buy transactions, and 1219 are sales transactions.

SPX/SOL pool has a trading volume of $231,151.22 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004242, captured at 11:50 AM UTC.

The price of converting 1 SPX to USD is $0.3419 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202611:48:35 AMsell$69.14$0.34190.85770.004242202.2
MfDuW...GVWa
5gST...M6tU
11/13/202611:48:29 AMsell$66.35$0.3420.82310.004242194
MfDuW...GVWa
5ACL...rQg9
11/13/202611:47:22 AMsell$60.72$0.34210.7530.004243177.45
MfDuW...GVWa
56Aw...RoKr
11/13/202611:47:04 AMsell$66.34$0.34220.82270.004244193.84
MfDuW...GVWa
3uDn...SJPx
11/13/202611:46:36 AMsell$130.97$0.34251.620.004245382.3
MfDuW...GVWa
5tVi...zRTx
11/13/202611:46:34 AMsell$97.27$0.34261.20.004246283.85
MfDuW...GVWa
3oKT...kHAD
11/13/202611:46:33 AMsell$77.62$0.34270.96170.004246226.46
MfDuW...GVWa
4RKh...24tY
11/13/202611:44:53 AMsell$14.12$0.34280.1750.00424841.19
A6i56...2UYx
2sse...RwKW
11/13/202611:44:53 AMsell$43$0.34280.53290.004249125.43
CKp3J...rhcs
32iq...Wqn7
11/13/202611:44:53 AMsell$38.21$0.34280.47350.004249111.43
ECepN...HLgc
3gD1...9n2n
11/13/202611:44:17 AMsell$21.69$0.34280.26890.00424963.27
AmN88...dLyB
5WyJ...rVcf
11/13/202611:44:13 AMbuy$8.06$0.34440.10.0042723.41
HGyNM...Fro5
2Wmg...PGYA
11/13/202611:44:13 AMbuy$16.13$0.34440.20.0042746.83
5RvyG...o4k4
Gp2e...4a5b
11/13/202611:44:12 AMbuy$20.16$0.34440.250.00426958.54
AmN88...dLyB
3ohR...1cHt
11/13/202611:43:52 AMbuy$4.2$0.34440.05210.00426912.2
DAqCp...QTBZ
3rNH...j78T
11/13/202611:41:44 AMsell$21.65$0.34250.26880.00425163.23
AmN88...dLyB
55Dc...7bQo
11/13/202611:41:39 AMbuy$20.13$0.34420.250.00427258.5
AmN88...dLyB
bdjQ...JxdQ
11/13/202611:41:36 AMsell$14.71$0.34240.18260.00425142.96
9iYpK...Z1Gz
4xhn...H2yp
11/13/202611:41:30 AMbuy$16.12$0.34450.20.00427346.79
9iYpK...Z1Gz
5J1b...UW2j
11/13/202611:40:29 AMsell$30.22$0.34250.37520.00425288.23
AkddJ...BMCx
3oMN...eGfB