- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.22M
- Pooled SOL:
- $9,665.76
SPX/SOL price stats on Solana
As of November 12, 2025, the current price of SPX token on DEX Raydium is $0.701. SPX price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $374,965.45. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $74,440,112.10. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $3,109,052.32. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $3,109,052.32.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2678 in the last 24 hours, 1651 of which are buy transactions, and 1027 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $374,965.45 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004361, captured at 1:50 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.701 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:44:09 PM | sell | $5.19 | $0.701 | 0.03235 | 0.004361 | 7.41 | awa3...5br8 | |
| 11/12/2025 | 1:43:21 PM | buy | $75.46 | $0.7021 | 0.4701 | 0.004374 | 107.48 | 4p7q...2nvU | |
| 11/12/2025 | 1:43:20 PM | buy | $35.09 | $0.7021 | 0.2186 | 0.004374 | 49.97 | 4Jg8...fYhw | |
| 11/12/2025 | 1:43:21 PM | buy | $89.62 | $0.7022 | 0.5583 | 0.004374 | 127.63 | 4Gsw...Spgw | |
| 11/12/2025 | 1:43:17 PM | buy | $92.87 | $0.702 | 0.5785 | 0.004373 | 132.28 | BB4U...wWoK | |
| 11/12/2025 | 1:43:02 PM | buy | $375.98 | $0.7019 | 2.34 | 0.004372 | 535.66 | 2T9K...sTCL | |
| 11/12/2025 | 1:43:01 PM | buy | $499.79 | $0.7015 | 3.11 | 0.004369 | 712.45 | 4r2e...b7XQ | |
| 11/12/2025 | 1:42:56 PM | buy | $274.66 | $0.7011 | 1.71 | 0.004367 | 391.72 | 4YzU...QxTX | |
| 11/12/2025 | 1:42:50 PM | buy | $67.39 | $0.701 | 0.4198 | 0.004366 | 96.14 | 3re2...seQd | |
| 11/12/2025 | 1:42:39 PM | buy | $257.71 | $0.7008 | 1.6 | 0.004365 | 367.7 | 8vKN...Pp2k | |
| 11/12/2025 | 1:42:33 PM | buy | $41.9 | $0.7007 | 0.261 | 0.004365 | 59.79 | pNor...R9jY | |
| 11/12/2025 | 1:33:45 PM | sell | $500.27 | $0.6946 | 3.12 | 0.004344 | 720.14 | 54pU...2x6x | |
| 11/12/2025 | 1:33:23 PM | buy | $0.5579 | $0.6984 | 0.003489 | 0.004367 | 0.7989 | 45RF...kisv | |
| 11/12/2025 | 1:32:38 PM | sell | $499.96 | $0.695 | 3.12 | 0.004347 | 719.3 | 2B5S...tUyK | |
| 11/12/2025 | 1:31:47 PM | sell | $499.99 | $0.6957 | 3.12 | 0.00435 | 718.64 | 2eve...PWTR | |
| 11/12/2025 | 1:29:04 PM | sell | $109.93 | $0.6957 | 0.6876 | 0.004351 | 158.01 | 3mcX...3uQD | |
| 11/12/2025 | 1:28:29 PM | buy | $500.03 | $0.6977 | 3.13 | 0.004372 | 716.59 | 3c3Q...xnaA | |
| 11/12/2025 | 1:27:08 PM | buy | $132.15 | $0.6965 | 0.8293 | 0.00437 | 189.73 | 2V2Y...vdGh | |
| 11/12/2025 | 1:27:08 PM | buy | $26.03 | $0.6964 | 0.1633 | 0.00437 | 37.37 | 3U2Y...Mi5B | |
| 11/12/2025 | 1:27:00 PM | buy | $40.2 | $0.6961 | 0.2523 | 0.00437 | 57.74 | 2nik...xNgq |