WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3514
Price
0.004049 SOL
TVL
$1.72M
MKT CAP
$33.5M
5m
-0.27%
1h
-0.41%
4h
-4.76%
24h
-0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
332K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.45M
Pooled SOL:
$9,951.19

SPX/SOL price stats on Solana

As of April 18, 2026, the current price of SPX token on DEX Raydium is $0.3514. SPX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $332,465.18. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,490,648.45. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,723,172.28. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,723,172.28.

The total transactions of SPX/SOL is 3947 in the last 24 hours, 1973 of which are buy transactions, and 1974 are sales transactions.

SPX/SOL pool has a trading volume of $332,465.18 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004049, captured at 11:08 AM UTC.

The price of converting 1 SPX to USD is $0.3514 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202611:07:34 AMsell$116.83$0.35141.340.004049332.44
MfDuW...GVWa
5R5G...Lwym
04/18/202611:02:23 AMsell$40.22$0.35190.46280.004049114.28
MfDuW...GVWa
28ra...48n7
04/18/202611:02:22 AMsell$45.32$0.35190.52150.00405128.76
MfDuW...GVWa
41sJ...S78R
04/18/202611:02:20 AMsell$215.51$0.3522.470.004051612.08
FrhLf...5oMN
5ST6...2zxJ
04/18/202611:01:59 AMsell$40.2$0.35240.46230.004052114.08
MfDuW...GVWa
37n9...nx4f
04/18/202611:01:56 AMsell$57.88$0.35210.66620.004053164.37
MfDuW...GVWa
2Dxs...J8vq
04/18/202611:01:55 AMsell$31.68$0.35210.36470.00405389.97
MfDuW...GVWa
4JEk...mkwY
04/18/202611:01:51 AMsell$52.29$0.35220.60180.004053148.46
MfDuW...GVWa
3FjP...P2yH
04/18/202611:01:41 AMsell$15.04$0.35220.17320.00405442.72
HYe4v...8WHd
3cMD...4XKf
04/18/202611:01:41 AMsell$35.1$0.35220.4040.00405499.64
MfDuW...GVWa
nPZn...YxDU
04/18/202611:01:39 AMsell$9.43$0.35240.10850.00405426.78
HYe4v...8WHd
4ZTW...1oev
04/18/202611:01:37 AMsell$37.27$0.35250.42870.004055105.72
HYe4v...8WHd
5ZTe...5KXB
04/18/202611:01:38 AMsell$77.58$0.35240.89250.004055220.11
MfDuW...GVWa
2d9R...FdPE
04/18/202611:01:24 AMsell$58.88$0.35250.67740.004056167.02
MfDuW...GVWa
KhPg...6wWy
04/18/202611:01:01 AMsell$22.89$0.35260.26330.00405664.92
HYe4v...8WHd
3LS1...LvMj
04/18/202611:00:56 AMsell$16.48$0.35260.18960.00405646.75
HYe4v...8WHd
32rU...SpcJ
04/18/202610:59:28 AMsell$33.39$0.35260.38420.00405694.71
MfDuW...GVWa
6H7n...kToQ
04/18/202610:57:51 AMsell$23.14$0.3530.2660.00405765.57
HYe4v...8WHd
smPM...Rgx9
04/18/202610:57:50 AMsell$22.92$0.3530.26340.00405764.92
HYe4v...8WHd
5PmJ...HJ2E
04/18/202610:57:19 AMsell$22.69$0.3530.26080.00405764.28
HYe4v...8WHd
5FGE...4yqm