WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3511
Price
0.00419 SOL
TVL
$1.71M
MKT CAP
$32.6M
5m
0%
1h
-0.59%
4h
-2.27%
24h
-2.70%
Share
TXNS
1K
Buys
713
Sells
677
Volume
126K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.43M
Pooled SOL:
$10,234.61

SPX/SOL price stats on Solana

As of May 27, 2026, the current price of SPX token on DEX Raydium is $0.3511. SPX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $125,941.19. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,599,349.39. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,711,406.68. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,711,406.68.

The total transactions of SPX/SOL is 1390 in the last 24 hours, 713 of which are buy transactions, and 677 are sales transactions.

SPX/SOL pool has a trading volume of $125,941.19 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00419, captured at 12:00 PM UTC.

The price of converting 1 SPX to USD is $0.3511 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/202611:59:44 AMsell$31.71$0.35110.37830.0041990.29
MfDuW...GVWa
43PZ...28gB
05/27/202611:59:13 AMsell$30$0.35120.3580.0041985.44
MfDuW...GVWa
tGvM...BRy9
05/27/202611:59:10 AMsell$74.76$0.35120.89210.004191212.85
MfDuW...GVWa
51sG...NMWz
05/27/202611:59:09 AMsell$50.41$0.35130.60160.004191143.52
MfDuW...GVWa
3dyb...CDgs
05/27/202611:59:08 AMsell$197.79$0.35142.360.004193562.87
MfDuW...GVWa
4VXr...Zw1H
05/27/202611:59:08 AMsell$75.92$0.35150.90590.004194215.99
MfDuW...GVWa
3PQP...ZYbz
05/27/202611:49:44 AMbuy$0.2107$0.35370.0025120.0042150.5959
GxDC9...pXSq
3dM8...Ya2a
05/27/202611:49:24 AMsell$122.45$0.3521.450.004195347.86
MfDuW...GVWa
3gVV...PtQ9
05/27/202611:49:17 AMsell$45.3$0.3520.540.004196128.68
MfDuW...GVWa
5KBV...5nd6
05/27/202611:48:58 AMsell$30.01$0.35210.35770.00419685.24
MfDuW...GVWa
5WYx...2RnB
05/27/202611:48:55 AMsell$55.14$0.35210.65710.004197156.58
MfDuW...GVWa
5QrG...YMXU
05/27/202611:48:52 AMsell$192.64$0.35232.290.004198546.77
MfDuW...GVWa
5UnG...6wps
05/27/202611:47:37 AMsell$41.94$0.35270.49940.004199118.92
MfDuW...GVWa
3c1i...dbKX
05/27/202611:46:34 AMsell$500.94$0.35285.960.0042021,419.56
CreQJ...bNft
4hPa...dfTL
05/27/202611:40:28 AMsell$83.5$0.35310.99480.004206236.49
6kntK...7dde
4PNv...X7V9
05/27/202611:40:28 AMsell$166.98$0.3531.980.004205473.02
6kntK...7dde
2HzN...oF9D
05/27/202611:40:17 AMsell$83.51$0.35320.99480.004207236.44
6kntK...7dde
4PrL...frD6
05/27/202611:40:13 AMsell$83.53$0.35330.99480.004208236.39
6kntK...7dde
4q6P...fW38
05/27/202611:40:03 AMsell$83.59$0.35380.99440.004208236.26
6kntK...7dde
4ipe...QAw8
05/27/202611:40:03 AMsell$83.61$0.35390.99460.004209236.26
6kntK...7dde
2CfD...JVHP