WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4613
Price
0.003644 SOL
TVL
$2.26M
MKT CAP
$47.6M
5m
0.15%
1h
1.44%
4h
-0.78%
24h
-18.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.45M
Pooled SOL:
$8,920.73

SPX/SOL price stats on Solana

As of November 21, 2025, the current price of SPX token on DEX Raydium is $0.4613. SPX price is down -18.85% in the last 24 hours. The trading history for the last 24 hours contains 4398 trades with trading volume of $1,076,794.33. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,550,572.83. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,258,697.01. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,258,697.01.

The total transactions of SPX/SOL is 4398 in the last 24 hours, 2346 of which are buy transactions, and 2052 are sales transactions.

SPX/SOL pool has a trading volume of $1,076,794.33 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003644, captured at 1:36 PM UTC.

The price of converting 1 SPX to USD is $0.4613 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20251:35:13 PMsell$499.71$0.46133.940.0036441,083.213k8W...Zeh2
11/21/20251:34:49 PMbuy$9,996.65$0.4652790.00367721,485.823sya...Ris2
11/21/20251:34:49 PMsell$5,195.3$0.463441.050.00366211,210.12bXw...UF1g
11/21/20251:34:43 PMbuy$43.59$0.46060.34480.00364494.624cKk...R5KF
11/21/20251:34:42 PMbuy$35.09$0.46060.27760.00364476.184wpq...TWQY
11/21/20251:34:35 PMbuy$52.33$0.4610.41370.003644113.52eHu9...56aV
11/21/20251:34:34 PMbuy$31.71$0.46090.25060.00364368.794b7h...NzSN
11/21/20251:34:30 PMbuy$33.43$0.46150.26390.00364372.452nTg...4KeU
11/21/20251:34:31 PMbuy$62.36$0.46150.49230.003643135.135XdJ...qw81
11/21/20251:34:30 PMbuy$55.16$0.46140.43550.003642119.545Vqw...B96Y
11/21/20251:34:30 PMbuy$33.43$0.46140.26390.00364272.45tkpw...rc4v
11/21/20251:34:28 PMbuy$35.09$0.4610.27720.00364276.124PTX...UCtz
11/21/20251:34:28 PMbuy$31.69$0.46090.25040.00364268.753Bju...J3rt
11/21/20251:34:20 PMbuy$79.33$0.46130.62620.003641171.9529xH...FEMt
11/21/20251:34:18 PMbuy$15.89$0.46130.12540.00364134.453Sba...dh45
11/21/20251:34:17 PMbuy$28.42$0.46130.22430.00364161.614M3v...Dnt5
11/21/20251:34:16 PMbuy$7.25$0.46130.057240.00364115.725syg...8zbm
11/21/20251:34:15 PMbuy$15.27$0.46130.12050.00364133.1122zM...rEP4
11/21/20251:33:56 PMbuy$2.08$0.46060.016450.0036414.512chb...exw5
11/21/20251:28:53 PMsell$69.18$0.45740.54810.003624151.232Gg6...euHY