- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.28M
- Pooled SOL:
- $10,853.85
SPX/SOL price stats on Solana
As of May 13, 2026, the current price of SPX token on DEX Raydium is $0.4542. SPX price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 3212 trades with trading volume of $505,268.19. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $42,652,629.95. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,068,535.87. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,068,535.87.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 3212 in the last 24 hours, 2337 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $505,268.19 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004769, captured at 1:29 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4542 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:28:50 AM | sell | $332.53 | $0.4542 | 3.49 | 0.004769 | 732.08 | 3A9f...7754 | |
| 05/13/2026 | 1:28:46 AM | sell | $2.3 | $0.4543 | 0.02419 | 0.004771 | 5.07 | 5QGC...CjhU | |
| 05/13/2026 | 1:27:40 AM | sell | $5.09 | $0.4547 | 0.0534 | 0.004771 | 11.19 | 3jkN...jxFY | |
| 05/13/2026 | 1:27:38 AM | sell | $5.1 | $0.4559 | 0.05354 | 0.004783 | 11.19 | 2Rrj...99wT | |
| 05/13/2026 | 1:27:12 AM | sell | $0.2383 | $0.4547 | 0.0025 | 0.004771 | 0.5241 | 3oRt...BEso | |
| 05/13/2026 | 1:24:59 AM | sell | $35.1 | $0.4549 | 0.3682 | 0.004772 | 77.15 | 2iov...KMJr | |
| 05/13/2026 | 1:24:59 AM | sell | $94.82 | $0.4548 | 0.9947 | 0.004772 | 208.45 | 4PGP...vjZM | |
| 05/13/2026 | 1:23:10 AM | sell | $1.46 | $0.4551 | 0.01533 | 0.004772 | 3.21 | 5BTr...vYHJ | |
| 05/13/2026 | 1:22:26 AM | buy | $500.85 | $0.4564 | 5.26 | 0.004794 | 1,097.39 | 3PNh...28Bw | |
| 05/13/2026 | 1:22:12 AM | buy | $177.8 | $0.4562 | 1.86 | 0.004791 | 389.72 | 4Yw6...W3K8 | |
| 05/13/2026 | 1:22:09 AM | buy | $45.28 | $0.4561 | 0.4755 | 0.00479 | 99.28 | 3K2s...umZT | |
| 05/13/2026 | 1:22:07 AM | buy | $6.47 | $0.4561 | 0.06799 | 0.00479 | 14.19 | 5kRu...Qntt | |
| 05/13/2026 | 1:22:01 AM | buy | $191.52 | $0.456 | 2.01 | 0.004789 | 420 | 4erk...xvPA | |
| 05/13/2026 | 1:21:40 AM | buy | $191.43 | $0.4557 | 2.01 | 0.004787 | 420 | 5NZS...NFF8 | |
| 05/13/2026 | 1:21:40 AM | buy | $138.89 | $0.4556 | 1.45 | 0.004785 | 304.83 | 3DF2...CSiL | |
| 05/13/2026 | 1:21:16 AM | buy | $29.98 | $0.4558 | 0.3147 | 0.004785 | 65.77 | ZpPh...8Wmf | |
| 05/13/2026 | 1:20:55 AM | buy | $502.28 | $0.4556 | 5.27 | 0.004782 | 1,102.38 | tH4a...1LSB | |
| 05/13/2026 | 1:20:55 AM | buy | $819.1 | $0.455 | 8.59 | 0.004776 | 1,800 | M1Xo...TPGD | |
| 05/13/2026 | 1:19:58 AM | sell | $307.36 | $0.4514 | 3.23 | 0.00475 | 680.87 | TYvf...HExV | |
| 05/13/2026 | 1:19:58 AM | sell | $0.1743 | $0.4513 | 0.001834 | 0.004748 | 0.3862 | 4m2h...d7XU |