WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3333
Price
0.004022 SOL
TVL
$1.66M
MKT CAP
$30.9M
5m
0%
1h
-0.08%
4h
1.01%
24h
2.95%
Share
TXNS
878
Buys
375
Sells
503
Volume
86K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.49M
Pooled SOL:
$9,995.45

SPX/SOL price stats on Solana

As of May 30, 2026, the current price of SPX token on DEX Raydium is $0.3333. SPX price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $86,354.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,877,706.19. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,658,745.50. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,658,745.50.

The total transactions of SPX/SOL is 878 in the last 24 hours, 375 of which are buy transactions, and 503 are sales transactions.

SPX/SOL pool has a trading volume of $86,354.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004022, captured at 7:26 PM UTC.

The price of converting 1 SPX to USD is $0.3333 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20267:18:51 PMbuy$192.93$0.33332.320.004022578.82
8StkT...uyGD
2cMC...Zoue
05/30/20267:18:51 PMbuy$69.08$0.33320.83370.004021207.32
MfDuW...GVWa
2wRT...XBgp
05/30/20267:16:09 PMbuy$119.82$0.33331.440.00402359.44
76Ca3...KHK5
3Kke...7P4P
05/30/20267:05:57 PMbuy$0.2783$0.33320.0033580.004020.8354
3nMNd...HyyH
5N9L...if14
05/30/20267:05:54 PMbuy$4.97$0.33320.060.0040214.92
b619E...qfG2
J1rL...MaKL
05/30/20267:05:29 PMbuy$0.2776$0.33340.0033460.004020.8325
3nMNd...HyyH
5EZ1...vk19
05/30/20266:53:48 PMsell$0.322$0.33140.0038860.0040.9716
3nMNd...HyyH
53Wo...85QV
05/30/20266:48:00 PMsell$252.32$0.3323.040.004001760
7rtiK...Xy1q
3KA8...y7TZ
05/30/20266:46:25 PMbuy$253.43$0.33343.050.004021760
7rtiK...Xy1q
5fqX...21fC
05/30/20266:45:33 PMbuy$33.42$0.33380.40250.004019100.12
MfDuW...GVWa
2dx5...d9Yf
05/30/20266:45:32 PMbuy$33.41$0.33380.40230.004019100.09
MfDuW...GVWa
5aDC...GoJF
05/30/20266:34:42 PMsell$0.7804$0.33150.0094120.0039992.35
3F6Jz...MQPn
hXcT...o96q
05/30/20266:34:14 PMsell$6.24$0.33150.07530.00399918.82
3F6Jz...MQPn
4dQb...9RKH
05/30/20266:20:40 PMbuy$91.19$0.33351.090.004019273.38
MfDuW...GVWa
2HY5...ckfA
05/30/20266:20:40 PMbuy$66.33$0.33350.79920.004018198.91
MfDuW...GVWa
vRnd...CtV5
05/30/20266:20:19 PMbuy$55.09$0.33310.66420.004017165.35
MfDuW...GVWa
5wkP...WA2b
05/30/20266:20:19 PMbuy$26.4$0.33320.31830.00401779.24
HYe4v...8WHd
4YXA...1wLs
05/30/20266:20:18 PMbuy$361.1$0.3334.350.0040151,084.39
FrhLf...5oMN
26Hb...dsiN
05/30/20266:05:10 PMsell$5.01$0.33140.060370.00399315.11
PNLCQ...2tvF
o8oH...UNz7
05/30/20266:05:07 PMsell$5.02$0.33220.060520.00400315.11
PNLCQ...2tvF
5AHh...mFjW