- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.5M
- Pooled SOL:
- $9,962.06
SPX/SOL price stats on Solana
As of May 28, 2026, the current price of SPX token on DEX Raydium is $0.3222. SPX price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $175,609.05. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,887,868.20. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,613,241.72. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,613,241.72.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1928 in the last 24 hours, 1047 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $175,609.05 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003972, captured at 8:11 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3222 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:07:02 AM | sell | $84.46 | $0.3222 | 1.04 | 0.003972 | 262.09 | 5Ep1...YDE8 | |
| 05/28/2026 | 8:06:36 AM | sell | $36.83 | $0.3221 | 0.4542 | 0.003973 | 114.33 | 4nJv...2wpu | |
| 05/28/2026 | 8:06:31 AM | sell | $83.15 | $0.3218 | 1.02 | 0.003973 | 258.35 | 5emX...rFQB | |
| 05/28/2026 | 8:06:06 AM | sell | $35.13 | $0.3221 | 0.4334 | 0.003974 | 109.06 | 3gCt...LabH | |
| 05/28/2026 | 8:05:51 AM | sell | $38.53 | $0.322 | 0.4755 | 0.003974 | 119.65 | 3s2X...Rij8 | |
| 05/28/2026 | 8:05:42 AM | sell | $100 | $0.3218 | 1.23 | 0.003975 | 310.7 | 436J...aByj | |
| 05/28/2026 | 8:05:26 AM | sell | $30.03 | $0.3221 | 0.3707 | 0.003976 | 93.24 | 32Y7...v7wT | |
| 05/28/2026 | 8:05:25 AM | sell | $52.16 | $0.3221 | 0.6438 | 0.003976 | 161.92 | 4s19...effF | |
| 05/28/2026 | 8:05:24 AM | sell | $50.46 | $0.3222 | 0.6228 | 0.003976 | 156.62 | 3bds...ty41 | |
| 05/28/2026 | 7:59:04 AM | buy | $0.02916 | $0.3243 | 0.0003594 | 0.003997 | 0.08992 | 24ZS...b87c | |
| 05/28/2026 | 7:56:11 AM | sell | $0.3415 | $0.3224 | 0.004212 | 0.003977 | 1.05 | 3zTr...HKDE | |
| 05/28/2026 | 7:48:36 AM | sell | $0.2042 | $0.3223 | 0.002519 | 0.003977 | 0.6335 | 65LK...qdzH | |
| 05/28/2026 | 7:46:52 AM | buy | $405.61 | $0.3241 | 5 | 0.003995 | 1,251.51 | 4ESn...6t1d | |
| 05/28/2026 | 7:46:37 AM | sell | $3.63 | $0.322 | 0.04483 | 0.003973 | 11.28 | 2FNV...4mjZ | |
| 05/28/2026 | 7:42:17 AM | buy | $56.55 | $0.3239 | 0.697 | 0.003992 | 174.57 | 4q7N...1YCb | |
| 05/28/2026 | 7:39:13 AM | buy | $57.92 | $0.3238 | 0.7141 | 0.003992 | 178.88 | PP8J...hvYh | |
| 05/28/2026 | 7:38:33 AM | buy | $30 | $0.3237 | 0.3698 | 0.003991 | 92.66 | 5Q8U...CkXB | |
| 05/28/2026 | 7:38:28 AM | buy | $71.92 | $0.3237 | 0.8867 | 0.003991 | 222.17 | 2Ns8...XTYm | |
| 05/28/2026 | 7:37:48 AM | buy | $30.01 | $0.324 | 0.3697 | 0.00399 | 92.64 | 8R43...TLqx | |
| 05/28/2026 | 7:36:56 AM | sell | $0.06626 | $0.3219 | 0.0008173 | 0.00397 | 0.2058 | XU4i...W62U |