- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.14M
- Pooled SOL:
- $10,500.05
SPX/SOL price stats on Solana
As of December 4, 2025, the current price of SPX token on DEX Raydium is $0.6813. SPX price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 4322 trades with trading volume of $617,239.78. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $69,974,154.17. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,923,824.39. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,923,824.39.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 4322 in the last 24 hours, 2128 of which are buy transactions, and 2194 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $617,239.78 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004889, captured at 11:07 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6813 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:06:44 PM | sell | $0.6492 | $0.6813 | 0.004659 | 0.004889 | 0.9529 | 3VYb...he8D | |
| 12/04/2025 | 11:06:24 PM | sell | $1.16 | $0.6819 | 0.008353 | 0.004889 | 1.7 | 6W6h...PGEF | |
| 12/04/2025 | 11:05:24 PM | sell | $0.3469 | $0.6815 | 0.002489 | 0.004889 | 0.5091 | LZmA...PjzG | |
| 12/04/2025 | 11:05:01 PM | sell | $15.83 | $0.6811 | 0.1136 | 0.004889 | 23.25 | QK64...pTHn | |
| 12/04/2025 | 11:04:54 PM | sell | $0.4687 | $0.6812 | 0.003364 | 0.004889 | 0.6881 | 5rVg...6ew6 | |
| 12/04/2025 | 11:04:53 PM | sell | $28.93 | $0.6812 | 0.2077 | 0.004889 | 42.47 | 5Kya...dLcn | |
| 12/04/2025 | 11:03:35 PM | sell | $0.3252 | $0.6811 | 0.002334 | 0.004889 | 0.4774 | 2L4X...1FEH | |
| 12/04/2025 | 11:01:29 PM | sell | $111.69 | $0.6807 | 0.8023 | 0.00489 | 164.07 | xPhU...HbkG | |
| 12/04/2025 | 11:00:52 PM | buy | $0.6242 | $0.6843 | 0.004482 | 0.004913 | 0.9122 | 3JMT...gKe8 | |
| 12/04/2025 | 10:56:25 PM | buy | $33.4 | $0.6862 | 0.2391 | 0.004912 | 48.68 | 4dBF...KADF | |
| 12/04/2025 | 10:56:25 PM | buy | $109.89 | $0.6863 | 0.7867 | 0.004913 | 160.11 | 433T...54wf | |
| 12/04/2025 | 10:56:20 PM | buy | $35.1 | $0.6861 | 0.2513 | 0.004912 | 51.15 | 29r6...hTyU | |
| 12/04/2025 | 10:56:16 PM | buy | $86.09 | $0.6859 | 0.6164 | 0.004911 | 125.51 | 52Np...a63f | |
| 12/04/2025 | 10:56:16 PM | buy | $80.35 | $0.686 | 0.5754 | 0.004912 | 117.13 | 5Ys8...nQJq | |
| 12/04/2025 | 10:56:15 PM | buy | $33.4 | $0.6858 | 0.2392 | 0.004911 | 48.7 | 4m3p...CFgG | |
| 12/04/2025 | 10:56:14 PM | buy | $41.91 | $0.6857 | 0.3001 | 0.00491 | 61.11 | 45QE...mG4Y | |
| 12/04/2025 | 10:56:15 PM | buy | $47 | $0.6858 | 0.3365 | 0.00491 | 68.53 | 3qVH...3phW | |
| 12/04/2025 | 10:56:00 PM | buy | $15.92 | $0.6857 | 0.114 | 0.00491 | 23.22 | S4wE...1ZvY | |
| 12/04/2025 | 10:56:01 PM | buy | $35.11 | $0.6857 | 0.2514 | 0.00491 | 51.2 | 2GVc...ACRR | |
| 12/04/2025 | 10:55:55 PM | buy | $91.2 | $0.6856 | 0.653 | 0.004909 | 133.01 | 2Nrz...FbQo |