WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.52
Price
0.004114 SOL
TVL
$1.96M
MKT CAP
$63.7M
5m
-0.65%
1h
-0.33%
4h
0.81%
24h
15.96%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
1.88M
Pooled SOL:
$7,771.11

SPX/SOL price stats on Solana

As of April 2, 2025, the current price of SPX token on DEX Raydium is $0.52. SPX price is up 15.96% in the last 24 hours. The trading history for the last 24 hours contains 9605 trades with trading volume of $1,725,195.98. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $63,650,301.75. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,962,002.24. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,962,002.24.

The total transactions of SPX/SOL is 9605 in the last 24 hours, 3790 of which are buy transactions, and 5815 are sales transactions.

SPX/SOL pool has a trading volume of $1,725,195.98 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004114, captured at 12:32 AM UTC.

The price of converting 1 SPX to USD is $0.52 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202512:31:26 AMsell$8.34$0.520.066010.00411416.045DYk...dQSL
04/02/202512:29:53 AMbuy$10.09$0.52180.080.00413519.343Nwo...Gnts
04/02/202512:29:42 AMbuy$14.51$0.52180.1150.00413527.812Tft...CC3a
04/02/202512:28:38 AMbuy$21.93$0.52240.17360.00413441.992Li2...ny2V
04/02/202512:27:35 AMbuy$99.99$0.52320.79010.004134191.15R2s...nLkx
04/02/202512:27:31 AMbuy$253.12$0.52320.004132483.915vmz...wduW
04/02/202512:27:30 AMsell$16.39$0.52030.12950.00411131.513Ctb...aPnN
04/02/202512:27:28 AMbuy$250.04$0.52261.970.004129478.453z1Q...7Ls7
04/02/202512:27:28 AMbuy$82.08$0.52280.64860.0041311572tGJ...Wsfs
04/02/202512:27:28 AMbuy$85.28$0.52270.67390.00413163.152UvJ...2Bbj
04/02/202512:27:28 AMbuy$171.32$0.52231.350.0041273284zNe...QFCb
04/02/202512:27:25 AMbuy$303.45$0.52092.40.00412582.49w65L...NwCW
04/02/202512:27:25 AMbuy$93.69$0.52070.7410.004118179.91tgdi...nRTe
04/02/202512:27:25 AMbuy$14$0.52110.11070.00412126.862zKJ...2XLB
04/02/202512:27:26 AMbuy$429.89$0.52153.40.004125824.193YPF...txVA
04/02/202512:27:26 AMbuy$44.82$0.52130.35450.00412385.9857DH...SRAA
04/02/202512:27:26 AMbuy$173.22$0.52121.370.004122332.333V7n...uQjt
04/02/202512:27:24 AMsell$3,736.6$0.51829.550.0040977,213.144P2h...c9se
04/02/202512:27:25 AMbuy$11.24$0.52060.088920.00411821.5959K6...ewc5
04/02/202512:27:25 AMbuy$523.13$0.52044.130.0041151,005.253DxL...N5E6