- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.16M
- Pooled SOL:
- $10,343.81
SPX/SOL price stats on Solana
As of December 1, 2025, the current price of SPX token on DEX Raydium is $0.6096. SPX price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 3463 trades with trading volume of $737,250.05. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $62,625,457.54. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,635,177.10. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,635,177.10.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 3463 in the last 24 hours, 1875 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $737,250.05 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004788, captured at 9:32 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6096 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:31:27 AM | sell | $0.2989 | $0.6096 | 0.002347 | 0.004788 | 0.4902 | 3hbr...Aa1y | |
| 12/01/2025 | 9:30:25 AM | sell | $500.02 | $0.6096 | 3.92 | 0.00479 | 820.18 | f22N...4Mkf | |
| 12/01/2025 | 9:29:28 AM | buy | $265.39 | $0.6123 | 2.08 | 0.004814 | 433.41 | 5XKk...pWUw | |
| 12/01/2025 | 9:25:31 AM | sell | $499.52 | $0.6088 | 3.93 | 0.004791 | 820.45 | 5brd...uC53 | |
| 12/01/2025 | 9:25:23 AM | sell | $499.44 | $0.6094 | 3.92 | 0.004794 | 819.51 | jaQe...gWhQ | |
| 12/01/2025 | 9:25:13 AM | sell | $0.4406 | $0.6097 | 0.003465 | 0.004796 | 0.7225 | 3YzM...U2CG | |
| 12/01/2025 | 9:25:08 AM | sell | $499.75 | $0.61 | 3.93 | 0.004798 | 819.24 | 36mF...4jjA | |
| 12/01/2025 | 9:22:29 AM | sell | $6.55 | $0.6107 | 0.05154 | 0.0048 | 10.73 | kENG...Ahhb | |
| 12/01/2025 | 9:22:08 AM | buy | $136.47 | $0.6134 | 1.07 | 0.004824 | 222.46 | 59pA...9WA1 | |
| 12/01/2025 | 9:22:06 AM | buy | $304.81 | $0.6132 | 2.39 | 0.004822 | 497.04 | 5fVq...b2Ua | |
| 12/01/2025 | 9:22:05 AM | sell | $0.5692 | $0.61 | 0.004476 | 0.004797 | 0.9331 | 3qfG...JqAq | |
| 12/01/2025 | 9:22:05 AM | sell | $0.2528 | $0.61 | 0.001988 | 0.004797 | 0.4145 | YfRw...M3hG | |
| 12/01/2025 | 9:22:05 AM | buy | $500.21 | $0.6128 | 3.93 | 0.004819 | 816.16 | 4Xx3...EQ8R | |
| 12/01/2025 | 9:22:02 AM | buy | $228.97 | $0.6125 | 1.8 | 0.004816 | 373.81 | 5i9k...U1tU | |
| 12/01/2025 | 9:22:00 AM | buy | $108.24 | $0.6123 | 0.8511 | 0.004815 | 176.75 | 2Xdr...u8mM | |
| 12/01/2025 | 9:22:00 AM | buy | $515.14 | $0.612 | 4.05 | 0.004813 | 841.59 | 61w6...U88m | |
| 12/01/2025 | 9:22:00 AM | buy | $8.21 | $0.6118 | 0.06461 | 0.004811 | 13.42 | 2tj6...pB2X | |
| 12/01/2025 | 9:21:31 AM | sell | $0.6001 | $0.6087 | 0.004719 | 0.004787 | 0.9857 | 4Jc8...7CUp | |
| 12/01/2025 | 9:21:13 AM | buy | $793 | $0.6114 | 6.23 | 0.004808 | 1,296.99 | 5XSJ...ui46 | |
| 12/01/2025 | 9:21:13 AM | buy | $14.72 | $0.611 | 0.1158 | 0.004805 | 24.1 | 5ytm...amyg |