WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4769
Price
0.00489 SOL
TVL
$2.14M
MKT CAP
$44.8M
5m
0.13%
1h
-0.38%
4h
-1.66%
24h
0.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
359K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.25M
Pooled SOL:
$10,965.74

SPX/SOL price stats on Solana

As of May 12, 2026, the current price of SPX token on DEX Raydium is $0.4769. SPX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $359,020.11. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $44,784,894.35. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,143,914.39. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,143,914.39.

The total transactions of SPX/SOL is 2807 in the last 24 hours, 1657 of which are buy transactions, and 1150 are sales transactions.

SPX/SOL pool has a trading volume of $359,020.11 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00489, captured at 12:59 AM UTC.

The price of converting 1 SPX to USD is $0.4769 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:55:08 AMsell$61.49$0.47690.63050.00489128.94
MfDuW...GVWa
3jGF...yuSr
05/12/202612:55:07 AMsell$1,002.01$0.477410.270.0048942,098.75
CreQJ...bNft
6G88...X46o
05/12/202612:55:07 AMsell$501.7$0.47815.140.0049011,049.37
CreQJ...bNft
2fGU...yRL1
05/12/202612:55:07 AMbuy$7,040.36$0.479772.180.00491814,675.2
ByY2Q...vy6N
5tA5...5GtU
05/12/202612:55:07 AMsell$1,124.83$0.479911.530.0049212,343.47
JApBG...UceR
3ADk...6ysZ
05/12/202612:55:02 AMbuy$4.87$0.47660.050.00488610.23
prUWZ...9bmv
2f9u...CpsH
05/12/202612:54:22 AMbuy$4.59$0.4770.047090.0048869.63
prUWZ...9bmv
Jj5d...RqqX
05/12/202612:54:05 AMbuy$200.32$0.47692.050.004885420
8StkT...uyGD
528p...mSfv
05/12/202612:52:22 AMbuy$4.31$0.47650.044250.0048849.05
prUWZ...9bmv
3199...sSEd
05/12/202612:50:43 AMbuy$34.16$0.47650.35020.00488471.7
HYe4v...8WHd
4AZw...v713
05/12/202612:50:22 AMbuy$68.06$0.47640.69770.004884142.87
prUWZ...9bmv
2eS9...bBmP
05/12/202612:49:22 AMbuy$4.33$0.47630.044450.0048839.1
prUWZ...9bmv
4otp...PYBh
05/12/202612:49:12 AMbuy$10.27$0.47630.10530.00488321.58
prUWZ...9bmv
CxeV...J8LF
05/12/202612:48:28 AMbuy$6.73$0.47620.069020.00488314.13
ERM2X...X3c2
6oo6...q7sH
05/12/202612:48:12 AMbuy$104.74$0.47611.070.004883219.98
prUWZ...9bmv
2jZB...7cvE
05/12/202612:47:22 AMbuy$41.08$0.47550.42170.00488286.39
prUWZ...9bmv
YPbz...cQb8
05/12/202612:46:57 AMbuy$199.77$0.47562.050.004881420
8StkT...uyGD
ENi4...eZT7
05/12/202612:46:52 AMbuy$4.87$0.47550.050.0048810.24
prUWZ...9bmv
5WG9...kG6G
05/12/202612:46:41 AMbuy$179.65$0.47541.840.004879377.82
FrhLf...5oMN
61uj...ZRSR
05/12/202612:46:37 AMbuy$0.4677$0.47540.00480.0048780.9838
5ZGpr...krZZ
3NH1...9Mxn