WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3057
Price
0.00467 SOL
TVL
$1.42M
MKT CAP
$27.6M
5m
-0.27%
1h
0.51%
4h
2.24%
24h
-1.25%
Share
TXNS
2K
Buys
871
Sells
881
Volume
120K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.31M
Pooled SOL:
$10,837.18

SPX/SOL price stats on Solana

As of June 9, 2026, the current price of SPX token on DEX Raydium is $0.3057. SPX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $120,332.66. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,552,919.01. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,417,411.07. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,417,411.07.

The total transactions of SPX/SOL is 1752 in the last 24 hours, 871 of which are buy transactions, and 881 are sales transactions.

SPX/SOL pool has a trading volume of $120,332.66 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00467, captured at 8:09 PM UTC.

The price of converting 1 SPX to USD is $0.3057 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20268:08:23 PMsell$22.93$0.30570.35020.0046775
DHHuM...9hoV
3gLp...zxyu
06/09/20268:08:15 PMbuy$29.98$0.30690.45850.00469397.7
MfDuW...GVWa
4BtR...5GWb
06/09/20268:08:09 PMbuy$29.98$0.30680.45850.00469397.7
MfDuW...GVWa
5YeB...V4qB
06/09/20268:07:37 PMbuy$30$0.30670.45910.00469297.83
MfDuW...GVWa
4GTn...N5SW
06/09/20268:07:34 PMbuy$49.5$0.30660.75740.004692161.43
MfDuW...GVWa
3MP8...trFe
06/09/20268:07:32 PMbuy$30$0.30660.4590.00469197.84
MfDuW...GVWa
3XaC...WyTE
06/09/20268:07:27 PMbuy$35.11$0.30670.53690.004691114.45
MfDuW...GVWa
3yGT...yKjP
06/09/20268:07:20 PMbuy$35.12$0.30670.5370.00469114.49
MfDuW...GVWa
5ezi...BCQJ
06/09/20268:06:52 PMbuy$89.49$0.30671.360.004689291.75
MfDuW...GVWa
64kR...4Wiz
06/09/20268:06:46 PMbuy$48.67$0.30640.74480.004689158.84
MfDuW...GVWa
29bw...VfYs
06/09/20268:06:35 PMbuy$29.99$0.30640.45890.00468897.88
MfDuW...GVWa
3UsV...XJaz
06/09/20268:05:59 PMbuy$33.4$0.30650.51090.004688108.98
MfDuW...GVWa
4dvt...Bg24
06/09/20268:05:56 PMbuy$55.12$0.30650.8430.004687179.84
MfDuW...GVWa
3x78...9VGa
06/09/20268:04:59 PMbuy$65.65$0.306610.004686214.11
MfDuW...GVWa
5tUU...skiW
06/09/20268:04:31 PMbuy$31.71$0.30650.48470.004686103.44
MfDuW...GVWa
4PRu...hFJb
06/09/20268:01:32 PMbuy$500.41$0.30627.650.0046821,633.91
CreQJ...bNft
JY72...X5m3
06/09/20268:01:32 PMbuy$38.47$0.3060.58820.004679125.72
MfDuW...GVWa
3vjS...dcPY
06/09/20267:59:45 PMsell$3.1$0.30440.047490.00465510.2
prUWZ...9bmv
5dfk...39V2
06/09/20267:58:27 PMsell$41.33$0.3050.63070.004655135.48
prUWZ...9bmv
ScuJ...4dNT
06/09/20267:57:46 PMsell$6.84$0.30490.10450.00465622.45
prUWZ...9bmv
34CG...KDKT