WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4564
Price
0.00489 SOL
TVL
$2.05M
MKT CAP
$42.8M
5m
0.70%
1h
-0.33%
4h
1.29%
24h
8.19%
Share
TXNS
2K
Buys
863
Sells
1K
Volume
282K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.25M
Pooled SOL:
$10,960.96

SPX/SOL price stats on Solana

As of May 9, 2026, the current price of SPX token on DEX Raydium is $0.4564. SPX price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $282,332.05. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $42,805,482.58. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,049,631.02. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,049,631.02.

The total transactions of SPX/SOL is 2238 in the last 24 hours, 863 of which are buy transactions, and 1375 are sales transactions.

SPX/SOL pool has a trading volume of $282,332.05 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00489, captured at 1:48 PM UTC.

The price of converting 1 SPX to USD is $0.4564 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20261:45:55 PMbuy$500.84$0.45715.360.0048971,095.61
CreQJ...bNft
2EcG...E1LV
05/09/20261:45:55 PMbuy$500.84$0.45665.360.0048931,096.68
CreQJ...bNft
5nm9...KMaK
05/09/20261:45:55 PMbuy$16.2$0.45640.17360.0048935.5
HYe4v...8WHd
2LVJ...aUUS
05/09/20261:44:39 PMsell$6.24$0.45390.066920.00486613.75
9huwt...8PDr
2CNK...oLnM
05/09/20261:43:47 PMbuy$500.89$0.45575.370.0048881,099.03
CreQJ...bNft
4qzf...1gf9
05/09/20261:42:07 PMsell$404.7$0.45324.340.004863892.83
FF5nM...HsTq
4dQN...vVjH
05/09/20261:42:07 PMbuy$0.05955$0.45530.00063890.0048850.1307
8L2y5...bt8j
2xYy...8Cwj
05/09/20261:31:03 PMsell$190.53$0.45362.040.004866420
8StkT...uyGD
cvMg...brAB
05/09/20261:29:57 PMsell$26.45$0.45410.28350.00486758.25
6PrNn...fhff
3mDH...5md9
05/09/20261:29:06 PMsell$26.87$0.45410.2880.00486759.17
5jK5D...daX9
2du4...H1wN
05/09/20261:26:05 PMsell$5.9$0.45380.063330.00486713.01
EmDew...TgxC
C7xC...QYDE
05/09/20261:25:48 PMsell$229.87$0.45392.460.004868506.43
8pY1A...QF4w
46r7...AwAC
05/09/20261:22:08 PMsell$0.8122$0.45390.0087140.0048691.78
RustQ...ZrWs
64oe...hbAW
05/09/20261:21:52 PMsell$92.66$0.45360.99480.00487204.26
6kntK...7dde
5iEZ...dpQ8
05/09/20261:21:25 PMsell$190.66$0.45392.040.004871420
8StkT...uyGD
qmtv...TvHF
05/09/20261:21:24 PMsell$52.57$0.45440.56360.004872115.68
MfDuW...GVWa
5P9G...tmgj
05/09/20261:21:22 PMsell$61.51$0.45450.65950.004873135.34
MfDuW...GVWa
257R...i3Zr
05/09/20261:21:10 PMsell$37.25$0.45450.39940.00487381.96
MfDuW...GVWa
5M2e...3eDW
05/09/20261:21:04 PMsell$61.52$0.45490.65960.004877135.24
MfDuW...GVWa
iu3f...F6VK
05/09/20261:21:05 PMsell$370.9$0.45473.970.004875815.6
6kntK...7dde
foGT...paVG