WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4628
Price
0.004265 SOL
TVL
$2.36M
MKT CAP
$38.3M
5m
0.56%
1h
1.67%
4h
2.00%
24h
-5.90%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
637K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.55M
Pooled SOL:
$10,851.04

SPX/SOL price stats on Solana

As of September 20, 2026, the current price of SPX token on DEX Raydium is $0.4628. SPX price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $636,985.53. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,324,505.51. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,358,150.71. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,358,150.71.

The total transactions of SPX/SOL is 5177 in the last 24 hours, 2647 of which are buy transactions, and 2530 are sales transactions.

SPX/SOL pool has a trading volume of $636,985.53 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004265, captured at 3:52 PM UTC.

The price of converting 1 SPX to USD is $0.4628 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20263:51:23 PMbuy$66.7$0.46280.61470.004265144.112vWA...n3PV
09/20/20263:50:59 PMsell$7.87$0.45830.072870.00424417.174ffG...nnyh
09/20/20263:50:49 PMsell$7.04$0.46050.064920.00424415.295uFm...d95P
09/20/20263:50:05 PMbuy$33.47$0.46280.30850.00426572.322if2...LTCy
09/20/20263:49:51 PMbuy$24.18$0.46280.22280.00426552.252UPR...uyDa
09/20/20263:49:32 PMbuy$389.47$0.46283.580.004263841.464UVe...VNtk
09/20/20263:49:32 PMsell$459.14$0.46054.220.004242996.928gS...pMKS
09/20/20263:48:37 PMsell$12.19$0.46040.11240.00424426.482MBc...7XZY
09/20/20263:48:12 PMsell$4.39$0.46040.040540.0042449.555Ry1...JE3g
09/20/20263:47:44 PMsell$59.91$0.4610.55150.004244129.943nnz...wFb2
09/20/20263:47:13 PMsell$54.48$0.4610.50160.004244118.182hBX...emdz
09/20/20263:47:05 PMsell$5.37$0.4610.049450.00424511.64UKoy...MAs6
09/20/20263:47:03 PMsell$5.37$0.4610.049570.00425511.643ydL...QUfj
09/20/20263:46:53 PMsell$42.29$0.46030.39010.00424591.882ht6...HJDW
09/20/20263:46:42 PMsell$29.38$0.45890.27180.00424564.024bTv...cMNJ
09/20/20263:45:33 PMsell$39.44$0.46030.36380.00424585.692JAV...TUcP
09/20/20263:45:21 PMbuy$56.37$0.46260.520.004267121.862uzP...SvN6
09/20/20263:45:20 PMsell$477.47$0.46044.40.0042471,036.932u37...uETH
09/20/20263:45:00 PMbuy$6.95$0.46380.064050.0042714.995ShW...8yeE
09/20/20263:44:29 PMbuy$511.24$0.46134.730.0042681,108.132dgj...HSk3