WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4513
Price
0.004837 SOL
TVL
$2.04M
MKT CAP
$42.2M
5m
0.22%
1h
0.66%
4h
4.98%
24h
6.43%
Share
TXNS
2K
Buys
1K
Sells
905
Volume
250K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.26M
Pooled SOL:
$10,947.6

SPX/SOL price stats on Solana

As of May 14, 2026, the current price of SPX token on DEX Raydium is $0.4513. SPX price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $250,380.82. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $42,191,930.99. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,042,473.15. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,042,473.15.

The total transactions of SPX/SOL is 1999 in the last 24 hours, 1094 of which are buy transactions, and 905 are sales transactions.

SPX/SOL pool has a trading volume of $250,380.82 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004837, captured at 6:54 PM UTC.

The price of converting 1 SPX to USD is $0.4513 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20266:54:33 PMbuy$12.52$0.45130.13420.00483727.74
prUWZ...9bmv
5sQJ...Qs9m
05/14/20266:54:24 PMbuy$4.66$0.45130.050.00483710.33
prUWZ...9bmv
G4GX...EpcP
05/14/20266:54:02 PMbuy$20.33$0.45130.21790.00483745.05
prUWZ...9bmv
521P...r59g
05/14/20266:53:54 PMbuy$71.4$0.45120.76520.004836158.22
prUWZ...9bmv
5qKr...AgSm
05/14/20266:53:29 PMbuy$1.54$0.45150.016590.0048363.43
8oKVw...FkSw
J7sa...YMRm
05/14/20266:53:29 PMsell$500.09$0.44995.350.0048141,111.48
CreQJ...bNft
65a7...wBaj
05/14/20266:52:05 PMsell$500.6$0.45015.350.0048191,111.96
CreQJ...bNft
2VBu...PB9v
05/14/20266:52:04 PMbuy$414.77$0.45244.440.004843916.63
prUWZ...9bmv
3urv...BxXG
05/14/20266:52:03 PMsell$500.58$0.45025.350.004821,111.72
CreQJ...bNft
KAiD...1wZQ
05/14/20266:50:50 PMsell$500.17$0.45035.350.0048241,110.62
CreQJ...bNft
Fmjp...TdoT
05/14/20266:50:21 PMsell$499.83$0.45075.350.0048291,108.77
CreQJ...bNft
2FyC...VqHe
05/14/20266:42:59 PMsell$499.82$0.45085.350.0048341,108.69
CreQJ...bNft
4zV2...K9Tj
05/14/20266:42:41 PMsell$500.42$0.45125.360.0048391,108.94
CreQJ...bNft
WzV9...Bd6E
05/14/20266:42:13 PMsell$499.62$0.45155.350.0048431,106.51
CreQJ...bNft
5eTW...3snP
05/14/20266:42:10 PMsell$60.98$0.45170.65420.004846135
5fadZ...KSbC
5Fwb...74fE
05/14/20266:41:01 PMsell$282.64$0.45153.030.004848625.88
DjaWj...rkEU
f2CW...3EGR
05/14/20266:40:02 PMbuy$301.91$0.45493.230.004872663.69
prUWZ...9bmv
38cg...Ssh9
05/14/20266:39:34 PMbuy$6.45$0.45470.069160.0048714.19
prUWZ...9bmv
21Ev...AbiN
05/14/20266:39:13 PMbuy$16.91$0.45440.18120.0048737.21
prUWZ...9bmv
5p5u...FcPZ
05/14/20266:36:01 PMsell$23.85$0.45190.25580.00484652.78
9F1Ka...b6Ny
2Mr5...e9tT