- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.4M
- Pooled SOL:
- $10,152.9
SPX/SOL price stats on Solana
As of April 18, 2026, the current price of SPX token on DEX Raydium is $0.3763. SPX price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $334,258.70. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,864,935.43. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,801,138.06. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,801,138.06.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 3915 in the last 24 hours, 1886 of which are buy transactions, and 2029 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $334,258.70 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004249, captured at 4:09 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3763 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:09:01 AM | buy | $30 | $0.3763 | 0.3388 | 0.004249 | 79.72 | 52ku...5gct | |
| 04/18/2026 | 4:08:54 AM | buy | $41.9 | $0.3763 | 0.4731 | 0.004249 | 111.35 | 616X...CjgJ | |
| 04/18/2026 | 4:08:49 AM | buy | $87.79 | $0.3762 | 0.9913 | 0.004248 | 233.33 | 3ESJ...gJhG | |
| 04/18/2026 | 4:07:46 AM | buy | $40.21 | $0.3761 | 0.454 | 0.004248 | 106.89 | 4qPb...2QaY | |
| 04/18/2026 | 4:07:40 AM | buy | $48.7 | $0.3761 | 0.55 | 0.004247 | 129.49 | 6Jgg...t3CQ | |
| 04/18/2026 | 4:06:28 AM | buy | $36.81 | $0.376 | 0.4157 | 0.004247 | 97.88 | 5GrF...KrBR | |
| 04/18/2026 | 4:06:24 AM | buy | $33.4 | $0.376 | 0.3772 | 0.004246 | 88.83 | 3xPy...4BEb | |
| 04/18/2026 | 4:06:22 AM | buy | $30 | $0.376 | 0.3388 | 0.004246 | 79.79 | 67MA...B8VV | |
| 04/18/2026 | 4:06:18 AM | buy | $75.88 | $0.3759 | 0.857 | 0.004246 | 201.85 | VoXK...sw8Z | |
| 04/18/2026 | 4:03:25 AM | sell | $22.42 | $0.3736 | 0.2534 | 0.004224 | 60 | 26d3...gV13 | |
| 04/18/2026 | 3:59:38 AM | sell | $36.26 | $0.3734 | 0.4103 | 0.004224 | 97.11 | 64ki...dq2z | |
| 04/18/2026 | 3:58:36 AM | buy | $93.48 | $0.3752 | 1.05 | 0.004245 | 249.16 | 5ptq...9DDb | |
| 04/18/2026 | 3:53:38 AM | sell | $500.69 | $0.3746 | 5.64 | 0.004226 | 1,336.33 | 6288...9UPJ | |
| 04/18/2026 | 3:52:39 AM | buy | $92.49 | $0.3777 | 1.04 | 0.004249 | 244.83 | wxMZ...tw6L | |
| 04/18/2026 | 3:52:33 AM | buy | $55.15 | $0.3777 | 0.6203 | 0.004248 | 146.01 | 4ePS...xvuT | |
| 04/18/2026 | 3:52:26 AM | buy | $53.23 | $0.3776 | 0.5987 | 0.004248 | 140.94 | 2T4N...xNzg | |
| 04/18/2026 | 3:52:25 AM | buy | $147.72 | $0.3776 | 1.66 | 0.004247 | 391.2 | 2Ru5...GVjo | |
| 04/18/2026 | 3:52:24 AM | buy | $5.09 | $0.3775 | 0.05733 | 0.004246 | 13.49 | 3iWG...7X9C | |
| 04/18/2026 | 3:52:01 AM | buy | $51.66 | $0.3775 | 0.5811 | 0.004246 | 136.85 | 5Fdd...nHJd | |
| 04/18/2026 | 3:51:57 AM | buy | $40.28 | $0.3774 | 0.4531 | 0.004246 | 106.72 | 59ww...yyGU |