WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3174
Price
0.004204 SOL
TVL
$1.59M
MKT CAP
$26.5M
5m
-0.18%
1h
-0.33%
4h
-0.46%
24h
0.77%
Share
TXNS
556
Buys
353
Sells
203
Volume
65K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$10,535.07

SPX/SOL price stats on Solana

As of August 15, 2026, the current price of SPX token on DEX Raydium is $0.3174. SPX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $64,644.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,490,295.27. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,590,838.94. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,590,838.94.

The total transactions of SPX/SOL is 556 in the last 24 hours, 353 of which are buy transactions, and 203 are sales transactions.

SPX/SOL pool has a trading volume of $64,644.37 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004204, captured at 5:14 AM UTC.

The price of converting 1 SPX to USD is $0.3174 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20265:13:36 AMbuy$0.1578$0.31740.002090.0042040.4971
28yZa...QeMd
4fm4...TEqN
08/15/20265:13:29 AMsell$1,041.13$0.316213.780.0041883,291.76
E7V1T...wPX8
41h1...5q4A
08/15/20265:11:25 AMbuy$0.2458$0.3180.0032580.0042150.7728
3x5nR...FSiY
3Ynt...NNwy
08/15/20265:03:05 AMbuy$53.72$0.31820.71140.004215168.78
AgmLJ...zN51
3Tby...ZZpC
08/15/20265:02:05 AMbuy$3.82$0.3180.050750.00421412.04
rLsi2...f8uy
3Vqf...ESRf
08/15/20265:00:15 AMbuy$0.007484$0.3180.000099190.0042140.02353
7w5cY...fEWL
o1mt...dvxq
08/15/20264:53:56 AMsell$1,037.42$0.317213.750.0042043,270.5
5vwyL...f1w1
2QyH...VRDQ
08/15/20264:52:51 AMsell$1,038.09$0.317213.750.0042043,271.98
5vwyL...f1w1
65v6...SZ3d
08/15/20264:52:44 AMsell$499.11$0.31666.610.0041961,576.03
CreQJ...bNft
3c55...i2P5
08/15/20264:51:32 AMsell$2.53$0.31710.033590.0041998
7rtiK...Xy1q
5uW9...Xd8U
08/15/20264:50:47 AMsell$18.74$0.31840.24810.00421558.87
GgGap...Dujt
5piB...tBX6
08/15/20264:50:47 AMbuy$2,088.63$0.319127.640.0042256,543.97
5vwyL...f1w1
FWmT...EuzQ
08/15/20264:50:47 AMsell$1,502.63$0.317719.890.0042074,728.33
CreQJ...bNft
5szc...Qu9P
08/15/20264:50:13 AMbuy$0.07553$0.31830.0010.0042140.2372
5Fdqa...KaT6
5pz9...hpLG
08/15/20264:47:14 AMsell$499.4$0.31696.610.0041951,575.68
CreQJ...bNft
hx2d...GBQb
08/15/20264:46:03 AMbuy$10$0.31870.13240.00421931.38
prUWZ...9bmv
5w15...W6wQ
08/15/20264:36:34 AMbuy$0.8462$0.31830.011210.0042192.65
12BLK...kweT
5jnz...zTBm
08/15/20264:36:01 AMsell$499.62$0.31726.610.00421,574.77
CreQJ...bNft
CQqP...Cifx
08/15/20264:32:30 AMsell$0.8748$0.31740.011580.0042032.75
3cDfV...F5wk
4Wko...T2DV
08/15/20264:17:11 AMsell$2.53$0.3170.033620.0042038
7rtiK...Xy1q
3nK5...NT8o