WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3516
Price
0.004195 SOL
TVL
$1.71M
MKT CAP
$32.6M
5m
0.24%
1h
1.31%
4h
-1.13%
24h
-0.44%
Share
TXNS
1K
Buys
650
Sells
577
Volume
97K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.44M
Pooled SOL:
$10,211.29

SPX/SOL price stats on Solana

As of May 27, 2026, the current price of SPX token on DEX Raydium is $0.3516. SPX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $97,407.71. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,642,571.98. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,712,694.79. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,712,694.79.

The total transactions of SPX/SOL is 1227 in the last 24 hours, 650 of which are buy transactions, and 577 are sales transactions.

SPX/SOL pool has a trading volume of $97,407.71 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004195, captured at 7:48 PM UTC.

The price of converting 1 SPX to USD is $0.3516 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20267:45:22 PMbuy$20.09$0.35160.23970.00419557.15
EDjgh...HeSw
4yVb...dH7V
05/27/20267:44:53 PMsell$0.2598$0.34970.0031010.0041740.743
3nMNd...HyyH
588j...u7TH
05/27/20267:43:10 PMsell$499.67$0.35015.960.0041771,427.11
CreQJ...bNft
5MUx...bcGt
05/27/20267:42:33 PMsell$0.08909$0.35030.0010620.0041790.2542
GxDC9...pXSq
39Ht...6Uiz
05/27/20267:42:26 PMsell$24.91$0.35040.29710.00417971.08
HYe4v...8WHd
65Gc...eoDM
05/27/20267:42:19 PMsell$24.91$0.35040.29710.00417971.08
HYe4v...8WHd
5WFs...U1Gg
05/27/20267:41:43 PMsell$0.09896$0.35060.0011790.0041790.2822
Cwca5...6qEa
2fXA...yrg2
05/27/20267:41:38 PMsell$0.1024$0.35060.0012210.0041790.2922
9z5ZF...UGpc
5bno...dHYa
05/27/20267:41:38 PMsell$0.1056$0.35060.001260.0041790.3014
48oKV...U9j8
2c2Q...i63S
05/27/20267:41:37 PMsell$0.1082$0.35060.001290.0041790.3088
FzgVx...chmE
4rYw...jKFp
05/27/20267:41:35 PMsell$0.1025$0.35060.0012220.0041790.2925
13W56...fdS1
62MH...kdbt
05/27/20267:41:34 PMsell$0.1068$0.35060.0012740.0041790.3048
Fer8y...nEay
67hh...o6ay
05/27/20267:41:32 PMsell$0.1067$0.35060.0012730.004180.3045
JB7v5...A3AL
5P8N...M1CY
05/27/20267:41:32 PMsell$0.1064$0.35060.0012690.0041790.3037
89yKY...XHx9
4q5c...7WSL
05/27/20267:41:31 PMsell$0.1087$0.35060.0012960.004180.3102
7BQsp...Bhbd
5Shj...G815
05/27/20267:41:27 PMsell$0.101$0.35060.0012040.004180.2881
4K2vj...exEW
keKG...TXzU
05/27/20267:41:24 PMsell$0.01984$0.35060.00023650.0041790.05659
2hxUC...aewU
52HH...BWx6
05/27/20267:41:23 PMsell$0.1064$0.35060.0012680.004180.3034
9qQui...Gim2
4LdN...HcE2
05/27/20267:40:43 PMsell$0.1064$0.35080.0012670.004180.3033
2dyKe...nqcg
4fME...eUdg
05/27/20267:40:41 PMsell$0.08927$0.35080.0010630.004180.2544
2hxUC...aewU
f4iz...M3SQ