WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3773
Price
0.00436 SOL
TVL
$1.8M
MKT CAP
$35.1M
5m
0.22%
1h
0.57%
4h
2.78%
24h
4.18%
Share
TXNS
942
Buys
553
Sells
389
Volume
92K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.38M
Pooled SOL:
$10,417.02

SPX/SOL price stats on Solana

As of May 20, 2026, the current price of SPX token on DEX Raydium is $0.3773. SPX price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $91,954.62. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,096,987.06. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,800,500.64. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,800,500.64.

The total transactions of SPX/SOL is 942 in the last 24 hours, 553 of which are buy transactions, and 389 are sales transactions.

SPX/SOL pool has a trading volume of $91,954.62 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00436, captured at 6:04 PM UTC.

The price of converting 1 SPX to USD is $0.3773 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:02:25 PMsell$1.12$0.37730.0130.004362.98KLhG...mKnE
05/20/20266:00:24 PMsell$37.9$0.37650.4390.004361100.672kUN...1rks
05/20/20266:00:05 PMsell$142.24$0.37681.640.004362377.445Y2t...Noab
05/20/20265:47:06 PMsell$9.91$0.37850.11420.00436226.1839yw...8b1k
05/20/20265:39:33 PMsell$89.95$0.37871.030.004363237.55c2W...NCKd
05/20/20265:38:05 PMbuy$922.07$0.3810.620.0043812,426.28bCK...5A6S
05/20/20265:36:16 PMbuy$500.61$0.38045.750.0043741,315.682PPj...Gtsz
05/20/20265:36:10 PMsell$170.86$0.37841.960.00435451.48599v...crxa
05/20/20265:26:25 PMsell$12.12$0.37720.13980.00435132.134z9q...tUn2
05/20/20265:21:15 PMbuy$16.33$0.37870.18860.00437343.124PAu...UJ2J
05/20/20265:16:12 PMsell$10.23$0.37610.11830.00435127.24bUP...xUF8
05/20/20265:14:49 PMsell$4.4$0.37620.050980.00435111.719EGK...xaPJ
05/20/20265:12:17 PMsell$17.71$0.37560.20520.00435147.153yYn...1S2K
05/20/20265:12:12 PMsell$8.86$0.37560.10270.00435123.59G5rE...YdqP
05/20/20265:11:55 PMbuy$2.53$0.37780.029380.0043736.714K7x...8YDK
05/20/20265:11:54 PMbuy$1.13$0.37780.013110.0043732.994Umu...menW
05/20/20265:11:54 PMbuy$1.13$0.37780.013110.0043732.99jaBs...VJ3c
05/20/20265:11:54 PMbuy$26.43$0.37780.30590.00437369.96HFdm...MSm6
05/20/20265:11:54 PMbuy$616.13$0.37757.130.004371,631.85ajA...fGSL
05/20/20265:11:40 PMbuy$1.49$0.37730.017280.0043673.955VRv...cT8H