WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4021
Price
0.004683 SOL
TVL
$1.84M
MKT CAP
$37.8M
5m
-0.54%
1h
0.24%
4h
-0.47%
24h
3.78%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
214K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.29M
Pooled SOL:
$10,744.16

SPX/SOL price stats on Solana

As of May 5, 2026, the current price of SPX token on DEX Raydium is $0.4021. SPX price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $214,182.91. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,764,067.92. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,843,117.26. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,843,117.26.

The total transactions of SPX/SOL is 2762 in the last 24 hours, 1657 of which are buy transactions, and 1105 are sales transactions.

SPX/SOL pool has a trading volume of $214,182.91 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004683, captured at 7:03 PM UTC.

The price of converting 1 SPX to USD is $0.4021 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20267:01:49 PMsell$2.08$0.40210.024220.0046835.17
UUAhs...V8yd
61a7...uUE2
05/05/20267:00:24 PMbuy$51.55$0.40430.60.004706127.48
aNq4a...ksEV
3Xf6...FU1E
05/05/20266:51:16 PMsell$0.03499$0.40160.0004080.0046820.08713
GxDC9...pXSq
dJFE...NMQs
05/05/20266:51:09 PMbuy$74.19$0.40390.86420.004705183.66
MfDuW...GVWa
2j61...8YdN
05/05/20266:51:09 PMbuy$69.13$0.40380.80540.004705171.18
MfDuW...GVWa
4F7v...TFhX
05/05/20266:50:39 PMbuy$3.63$0.40380.042320.0047048.99
HYe4v...8WHd
2dMw...ajcu
05/05/20266:48:57 PMsell$3.03$0.40170.035370.0046817.55
UUAhs...V8yd
4dTb...g8fB
05/05/20266:44:22 PMsell$0.01984$0.40120.00023150.0046810.04945
4G3KW...eJgM
2epD...p6jU
05/05/20266:43:59 PMsell$0.6594$0.40120.0076930.0046811.64
26ooG...FtEb
uCMK...hFVo
05/05/20266:43:59 PMbuy$500.54$0.40245.830.0046941,243.88
CreQJ...bNft
2vbd...drfw
05/05/20266:43:59 PMbuy$245.35$0.40312.860.004703608.57
7KyEv...MWEi
2aio...LXYc
05/05/20266:43:59 PMbuy$500.54$0.40285.830.0046991,242.53
CreQJ...bNft
4mhX...UNdb
05/05/20266:43:59 PMbuy$5.19$0.40210.060550.00469112.9
HYe4v...8WHd
csnG...Hska
05/05/20266:43:57 PMbuy$500.69$0.40195.840.0046891,245.62
CreQJ...bNft
2RDv...BBBo
05/05/20266:43:56 PMbuy$4.25$0.40170.049620.00468610.58
HYe4v...8WHd
FWyu...Np1e
05/05/20266:43:55 PMbuy$4.25$0.40170.049620.00468610.58
HYe4v...8WHd
3mB8...Jfj9
05/05/20266:43:55 PMbuy$92.88$0.40161.080.004686231.23
MfDuW...GVWa
66RV...2MSr
05/05/20266:43:55 PMbuy$45.3$0.40160.52840.004685112.78
MfDuW...GVWa
2N5z...6bV9
05/05/20266:43:55 PMbuy$36.8$0.40150.42930.00468591.64
MfDuW...GVWa
2NCY...p5GA
05/05/20266:43:54 PMbuy$4.83$0.40120.056480.00468412.05
HYe4v...8WHd
GRXZ...7yzD