WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3189
Price
0.00422 SOL
TVL
$1.6M
MKT CAP
$26.6M
5m
0%
1h
0.43%
4h
1.51%
24h
-0.12%
Share
TXNS
691
Buys
357
Sells
334
Volume
70K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.5M
Pooled SOL:
$10,570.15

SPX/SOL price stats on Solana

As of August 17, 2026, the current price of SPX token on DEX Raydium is $0.3189. SPX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $70,233.32. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,619,059.55. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,595,487.43. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,595,487.43.

The total transactions of SPX/SOL is 691 in the last 24 hours, 357 of which are buy transactions, and 334 are sales transactions.

SPX/SOL pool has a trading volume of $70,233.32 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00422, captured at 4:15 AM UTC.

The price of converting 1 SPX to USD is $0.3189 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:11:47 AMsell$1.08$0.31890.014310.004223.395Ffs...G7nr
08/17/20263:59:18 AMbuy$3.88$0.31990.051510.00424112.14MvCy...G27s
08/17/20263:55:18 AMbuy$180.53$0.32012.390.00424563.844M1A...nXgZ
08/17/20263:51:37 AMsell$114.83$0.31841.520.004219360.634zU8...ws2P
08/17/20263:51:36 AMsell$60.75$0.31850.80490.00422190.7553cf...TPRn
08/17/20263:51:20 AMsell$207.81$0.31862.750.004221652.243pEw...kdDB
08/17/20263:51:07 AMsell$50.22$0.31870.66540.004222157.58kBu7...EeQn
08/17/20263:51:04 AMsell$58.3$0.31870.77250.004223182.914pqB...bnaA
08/17/20263:50:43 AMsell$106.76$0.31891.410.004225334.745P14...CZYZ
08/17/20263:50:43 AMsell$155.22$0.31882.050.004224486.854uzS...H6jm
08/17/20263:48:37 AMbuy$499.19$0.32036.610.0042451,558.154z9a...nuSm
08/17/20263:44:32 AMbuy$24.54$0.31990.32550.00424276.7337wz...WLPH
08/17/20263:42:22 AMbuy$499.54$0.31996.610.0042391,561.245Bxu...5LWs
08/17/20263:37:57 AMsell$1.64$0.3180.021820.0042155.179ojT...Rbuw
08/17/20263:32:57 AMsell$14.02$0.31780.18590.00421544.1165fd...MqET
08/17/20263:19:24 AMsell$69$0.3180.91480.004216216.9859p4...RV8p
08/17/20263:19:23 AMsell$50.18$0.3180.66530.004216157.784EmM...3coN
08/17/20263:19:01 AMsell$58.27$0.31810.77250.004217183.172YLi...VkNC
08/17/20263:14:53 AMbuy$195.08$0.322.580.004237609.513GL5...TXxj
08/17/20263:14:39 AMbuy$1.61$0.31990.021340.0042365.03Vqsw...A3Ym