WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2654
Price
0.003192 SOL
TVL
$1.46M
MKT CAP
$25.4M
5m
0.07%
1h
0.31%
4h
-1.38%
24h
-3.21%
Share
TXNS
1K
Buys
841
Sells
654
Volume
107K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.74M
Pooled SOL:
$8,784.2

SPX/SOL price stats on Solana

As of March 31, 2026, the current price of SPX token on DEX Raydium is $0.2654. SPX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $107,070.63. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,381,111.34. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,458,542.63. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,458,542.63.

The total transactions of SPX/SOL is 1495 in the last 24 hours, 841 of which are buy transactions, and 654 are sales transactions.

SPX/SOL pool has a trading volume of $107,070.63 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003192, captured at 8:22 AM UTC.

The price of converting 1 SPX to USD is $0.2654 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20268:20:15 AMsell$86.78$0.26541.040.003192326.95
93mi2...XV5D
4Rm2...ebU2
03/31/20268:17:24 AMsell$0.6999$0.26520.0084270.0031932.63
26ooG...FtEb
nbZ3...Uh62
03/31/20268:17:24 AMsell$2.1$0.26520.025310.0031937.92
GgGap...Dujt
3eem...g8Qf
03/31/20268:16:47 AMsell$4.52$0.26520.054490.00319317.06
GHigB...BhUc
K4eh...BYgF
03/31/20268:08:28 AMbuy$9.88$0.26660.11890.00320937.07
Hwj49...Hz2U
zYrw...JRN7
03/31/20268:05:23 AMbuy$26.19$0.26670.3150.00320998.17
CWXHe...UzJ5
52Gv...sUaG
03/31/20268:04:48 AMsell$3.32$0.26510.040060.00319212.54
sy88t...oHP8
4axq...KNET
03/31/20268:04:48 AMsell$2.66$0.26520.032130.00319210.06
Catye...rSiP
2CPJ...BQD1
03/31/20268:04:48 AMsell$189.21$0.26522.270.003193713.28
RaVen...6ZxR
4MSk...zMTk
03/31/20267:59:19 AMsell$0.02682$0.26530.00032280.0031940.101
CdSkv...dG8i
3APR...Rgoh
03/31/20267:58:46 AMsell$2.13$0.26510.025780.0031948.06
moat5...2nXH
XMAX...bfCk
03/31/20267:52:55 AMbuy$90.43$0.26641.080.00321339.42
gasTz...RpnB
2hoA...fF74
03/31/20267:50:29 AMsell$81.77$0.26520.98460.003194308.26
gtagy...WNdd
4g6G...TiJi
03/31/20267:39:27 AMbuy$55.5$0.26630.66910.00321208.44
JD25q...FiMy
4xq8...nZKT
03/31/20267:29:33 AMsell$3.3$0.26440.039930.00319312.5
Gj65X...2Jid
21np...jwMV
03/31/20267:29:33 AMsell$11.55$0.26440.13940.00319343.67
Gj65X...2Jid
2Vmc...DgVr
03/31/20267:29:33 AMsell$1.16$0.26450.014030.0031934.39
En3NP...YuzP
2VC1...j8uV
03/31/20267:29:33 AMsell$186.97$0.26452.250.003193706.71
5d8tD...cbm5
2Ccd...LCnp
03/31/20267:29:33 AMbuy$30.01$0.26580.36230.003209112.9
MfDuW...GVWa
25wq...nadL
03/31/20267:29:33 AMbuy$95.84$0.26581.150.003209360.47
RV3vu...fZDn
5X3q...LQM3