WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2935
Price
0.003277 SOL
TVL
$1.57M
MKT CAP
$29.5M
5m
0.50%
1h
1.45%
4h
-1.75%
24h
-5.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
287K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.68M
Pooled SOL:
$8,765.51

SPX/SOL price stats on Solana

As of February 5, 2026, the current price of SPX token on DEX Raydium is $0.2935. SPX price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $286,961.01. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,478,643.39. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,572,456.42. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,572,456.42.

The total transactions of SPX/SOL is 2638 in the last 24 hours, 1272 of which are buy transactions, and 1366 are sales transactions.

SPX/SOL pool has a trading volume of $286,961.01 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003277, captured at 12:59 PM UTC.

The price of converting 1 SPX to USD is $0.2935 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202612:57:15 PMbuy$142.56$0.29331.590.003276485.93
RV3vu...fZDn
4NfJ...uF2W
02/05/202612:57:15 PMbuy$179.74$0.293520.003277612.42
MfDuW...GVWa
3ejh...CYth
02/05/202612:57:06 PMbuy$153.34$0.29291.710.003275523.38
MfDuW...GVWa
2MGD...2B8p
02/05/202612:56:16 PMbuy$1.3$0.29180.014650.0032744.47
Catye...rSiP
3D6q...2vD6
02/05/202612:54:12 PMbuy$6.28$0.29230.070420.00327421.5
Catye...rSiP
4i4b...bQDJ
02/05/202612:53:42 PMsell$0.2803$0.29090.0031390.0032580.9636
Baqjs...M1Bi
27RX...Wewd
02/05/202612:52:31 PMsell$57.93$0.29140.64770.003258198.79
91MQk...wFYi
41z4...87Bx
02/05/202612:52:19 PMsell$1.1$0.29140.01240.0032583.8
Catye...rSiP
LqeW...BAgi
02/05/202612:51:32 PMsell$0.2287$0.2920.0025530.0032580.7834
3nMNd...HyyH
2UXe...tSDf
02/05/202612:51:30 PMbuy$498.97$0.29275.570.0032731,704.21
CreQJ...bNft
2eX8...9ori
02/05/202612:51:28 PMbuy$19.81$0.29230.22170.0032767.78
SUPEr...DxUC
RepX...jLi4
02/05/202612:51:24 PMbuy$70.19$0.29230.78510.00327240.06
4SvwE...mDhz
3xbw...r3No
02/05/202612:50:57 PMbuy$74.9$0.29150.84020.003269256.94
4SvwE...mDhz
2nD8...T4yY
02/05/202612:50:18 PMbuy$119.68$0.2921.330.003269409.84
MfDuW...GVWa
5956...dFDn
02/05/202612:49:56 PMbuy$290.66$0.29143.250.003267997.47
MfDuW...GVWa
3EGA...gYGf
02/05/202612:49:55 PMbuy$151.2$0.29121.690.003265519.17
RV3vu...fZDn
5WgW...Br45
02/05/202612:48:44 PMbuy$1.24$0.29120.013910.0032644.26
SHARK...gSHC
2VTd...Tw1f
02/05/202612:48:39 PMbuy$0.8285$0.29120.0092870.0032642.84
Hydra...Ky85
4SCM...ZhCC
02/05/202612:48:37 PMsell$7.83$0.290.087730.00324827
3nMNd...HyyH
pgKY...KBVM
02/05/202612:48:24 PMsell$5.79$0.28990.064950.00324819.99
Catye...rSiP
4ogF...Fhu3