WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3119
Price
0.003727 SOL
TVL
$1.59M
MKT CAP
$29.7M
5m
0.13%
1h
0.42%
4h
1.57%
24h
5.23%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
190K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.55M
Pooled SOL:
$9,511.68

SPX/SOL price stats on Solana

As of April 10, 2026, the current price of SPX token on DEX Raydium is $0.3119. SPX price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $190,089.17. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,736,360.20. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,589,948.73. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,589,948.73.

The total transactions of SPX/SOL is 2610 in the last 24 hours, 1501 of which are buy transactions, and 1109 are sales transactions.

SPX/SOL pool has a trading volume of $190,089.17 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003727, captured at 11:52 AM UTC.

The price of converting 1 SPX to USD is $0.3119 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202611:50:39 AMsell$0.9847$0.31190.011760.0037273.15
CU67v...Pp3P
2zGj...Px4e
04/10/202611:50:37 AMsell$0.9919$0.31190.011850.0037273.18
ADgEQ...Chi9
27km...bwUY
04/10/202611:50:28 AMsell$0.5261$0.31190.0062870.0037271.68
3q36Q...D5tN
2Jst...1QC4
04/10/202611:49:52 AMbuy$2.1$0.31370.025120.0037466.7
2QfBN...WW2T
4GLx...JJt1
04/10/202611:45:47 AMsell$0.862$0.31150.010310.0037272.76
FxD6o...bBHA
2JY5...kVft
04/10/202611:43:40 AMsell$0.4954$0.31180.0059210.0037271.58
6vDKv...xSzo
5Qvs...HZYT
04/10/202611:43:38 AMsell$0.09912$0.31180.0011840.0037270.3178
6ACQb...8ym2
5Hma...qbUe
04/10/202611:43:37 AMsell$0.09916$0.31180.0011850.0037270.3179
A7TQo...UrvY
4j1h...cmJQ
04/10/202611:43:33 AMsell$0.09921$0.31180.0011850.0037270.3181
A7TQo...UrvY
5swn...4LzR
04/10/202611:43:33 AMsell$0.09919$0.31180.0011850.0037270.318
6ACQb...8ym2
2TMH...QXps
04/10/202611:43:15 AMsell$0.1986$0.31180.0023740.0037270.6369
Dmdjh...4BkG
5phg...LQqA
04/10/202611:43:11 AMsell$0.3079$0.31180.0036810.0037270.9875
3q36Q...D5tN
2d8C...Cwoy
04/10/202611:43:10 AMsell$3.47$0.31180.041570.00372711.15
A2R6y...nzpz
4tQC...BDYV
04/10/202611:43:06 AMsell$0.1164$0.31160.0013920.0037270.3736
GHigB...BhUc
sBzs...US31
04/10/202611:43:06 AMsell$0.3073$0.31160.0036760.0037270.9864
3q36Q...D5tN
2JSX...tWdQ
04/10/202611:43:05 AMsell$0.1532$0.31160.0018320.0037270.4915
BvoVs...s8uR
31Mx...2PwC
04/10/202611:35:20 AMsell$3.79$0.31150.04540.00372712.18
gasTz...RpnB
4zhs...sktD
04/10/202611:31:49 AMbuy$7.52$0.3130.090090.00374624.04
7HsyY...3jBL
3Gce...63yz
04/10/202611:30:39 AMbuy$60.75$0.31340.7260.003745193.82
MfDuW...GVWa
2oUY...FuQN
04/10/202611:30:33 AMbuy$201.68$0.31332.410.003744643.6
MfDuW...GVWa
3UCt...D6Fs