WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3286
Price
0.004887 SOL
TVL
$1.49M
MKT CAP
$29.5M
5m
-0.02%
1h
0.73%
4h
1.20%
24h
2.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
156K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$11,061.04

SPX/SOL price stats on Solana

As of June 12, 2026, the current price of SPX token on DEX Raydium is $0.3286. SPX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $156,389.51. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,518,387.90. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,489,328.11. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,489,328.11.

The total transactions of SPX/SOL is 2649 in the last 24 hours, 1004 of which are buy transactions, and 1645 are sales transactions.

SPX/SOL pool has a trading volume of $156,389.51 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004887, captured at 9:37 AM UTC.

The price of converting 1 SPX to USD is $0.3286 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:37:11 AMbuy$40.2$0.32860.59790.004887122.34
MfDuW...GVWa
nGyH...71ph
06/12/20269:37:09 AMbuy$55.11$0.32850.81960.004886167.74
MfDuW...GVWa
66ik...KfpN
06/12/20269:37:00 AMbuy$30$0.32850.44620.00488591.33
MfDuW...GVWa
344J...P2MC
06/12/20269:36:33 AMbuy$29.98$0.32860.44570.00488591.23
MfDuW...GVWa
5Cvr...9Lm1
06/12/20269:36:32 AMbuy$29.99$0.32860.44580.00488591.27
MfDuW...GVWa
2CVL...bydi
06/12/20269:36:17 AMbuy$49.5$0.32860.73580.004884150.63
MfDuW...GVWa
5Bzn...ASBP
06/12/20269:36:02 AMbuy$88.72$0.32851.310.004883270.02
MfDuW...GVWa
CCWb...aSHY
06/12/20269:27:29 AMbuy$66.36$0.32810.98740.004882202.22
MfDuW...GVWa
RQ7A...H3aS
06/12/20269:27:27 AMbuy$30.02$0.32810.44660.00488191.49
MfDuW...GVWa
3ntJ...37ga
06/12/20269:27:26 AMbuy$36.83$0.32810.54790.004881112.25
MfDuW...GVWa
b2ht...mdrP
06/12/20269:25:40 AMbuy$97.81$0.32761.450.00488298.51
gasBi...Qst6
2s2e...pkfW
06/12/20269:25:19 AMsell$1,200.64$0.325917.880.0048553,683.08
prUWZ...9bmv
61W1...kQc2
06/12/20269:25:19 AMbuy$499.67$0.32737.440.0048751,526.58
CreQJ...bNft
2ygx...abCw
06/12/20269:25:19 AMbuy$115.06$0.32751.710.004879351.23
MfDuW...GVWa
4Fr1...p7Er
06/12/20269:21:48 AMbuy$16.06$0.3280.23930.00488748.96
EDjgh...HeSw
5Vbi...Yw3v
06/12/20268:49:12 AMsell$0.01791$0.32480.00026820.0048630.05515
5qzzs...c55R
DRQR...7bAJ
06/12/20268:49:08 AMbuy$0.018$0.32650.00026950.0048870.05515
5qzzs...c55R
5DwA...xffr
06/12/20268:45:10 AMbuy$166.31$0.32632.490.004885509.66
EDjgh...HeSw
46uw...a2RU
06/12/20268:45:10 AMbuy$58.29$0.32640.87270.004887178.58
EDjgh...HeSw
4oNP...JW1Y
06/12/20268:38:53 AMbuy$60.74$0.32650.90850.004884186
MfDuW...GVWa
5wjj...PAgJ