- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.11M
- Pooled SOL:
- $7,392.28
SPX/SOL price stats on Solana
As of April 22, 2025, the current price of SPX token on DEX Raydium is $0.5247. SPX price is up 20.48% in the last 24 hours. The trading history for the last 24 hours contains 7695 trades with trading volume of $1,524,666.39. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $61,246,925.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,209,463.12. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,209,463.12.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 7695 in the last 24 hours, 3779 of which are buy transactions, and 3916 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,524,666.39 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003524, captured at 11:35 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5247 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:34:28 PM | buy | $147.62 | $0.5247 | 0.9915 | 0.003524 | 281.32 | AEa5...HUdf | |
| 04/22/2025 | 11:32:42 PM | sell | $631.16 | $0.5216 | 4.24 | 0.003508 | 1,210.01 | 5Xfn...3Esd | |
| 04/22/2025 | 11:32:29 PM | sell | $260.75 | $0.5215 | 1.75 | 0.003511 | 500 | E8Gc...AWyn | |
| 04/22/2025 | 11:32:22 PM | sell | $147.82 | $0.5224 | 0.9947 | 0.003515 | 282.96 | 4Xn4...X45E | |
| 04/22/2025 | 11:32:22 PM | sell | $464.81 | $0.5221 | 3.12 | 0.003513 | 890.21 | T8PN...3v7r | |
| 04/22/2025 | 11:32:13 PM | buy | $1.48 | $0.525 | 0.01 | 0.003533 | 2.83 | 3eLy...CN5W | |
| 04/22/2025 | 11:32:06 PM | buy | $1.48 | $0.5251 | 0.01 | 0.003531 | 2.83 | 2RXG...vPpV | |
| 04/22/2025 | 11:32:07 PM | sell | $313.79 | $0.5229 | 2.11 | 0.003516 | 600 | 3cdp...ay5G | |
| 04/22/2025 | 11:32:07 PM | buy | $635.93 | $0.5254 | 4.27 | 0.003533 | 1,210.21 | 3sfr...iu5Z | |
| 04/22/2025 | 11:31:59 PM | buy | $1,721.58 | $0.5238 | 11.58 | 0.003525 | 3,286.43 | sHTH...ypwK | |
| 04/22/2025 | 11:30:53 PM | buy | $149.93 | $0.5248 | 1 | 0.003519 | 285.64 | 5wRb...uEA8 | |
| 04/22/2025 | 11:30:53 PM | buy | $98.96 | $0.525 | 0.6635 | 0.00352 | 188.5 | 5ZSd...1e5q | |
| 04/22/2025 | 11:30:46 PM | buy | $149.93 | $0.5245 | 1 | 0.003517 | 285.83 | 3sof...CtBd | |
| 04/22/2025 | 11:30:46 PM | buy | $98.98 | $0.5246 | 0.6638 | 0.003518 | 188.66 | 2es3...5cyc | |
| 04/22/2025 | 11:30:40 PM | buy | $99.93 | $0.5239 | 0.6707 | 0.003516 | 190.71 | 6cLA...iRZP | |
| 04/22/2025 | 11:30:34 PM | buy | $99.94 | $0.5238 | 0.6708 | 0.003516 | 190.77 | 3Q7X...tYSe | |
| 04/22/2025 | 11:30:28 PM | buy | $99.96 | $0.5238 | 0.6709 | 0.003515 | 190.83 | 3VqR...8GJK | |
| 04/22/2025 | 11:30:26 PM | buy | $4.46 | $0.5237 | 0.03 | 0.003515 | 8.53 | 8hC3...r9UV | |
| 04/22/2025 | 11:30:00 PM | buy | $249.95 | $0.5234 | 1.67 | 0.003514 | 477.53 | 3Uz1...jShJ | |
| 04/22/2025 | 11:29:55 PM | buy | $235.55 | $0.5236 | 1.57 | 0.003512 | 449.79 | 3Qcu...airo |