WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3339
Price
0.003909 SOL
TVL
$1.67M
MKT CAP
$31.7M
5m
0.15%
1h
0.58%
4h
1.29%
24h
7.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
260K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.5M
Pooled SOL:
$9,748.54

SPX/SOL price stats on Solana

As of April 21, 2026, the current price of SPX token on DEX Raydium is $0.3339. SPX price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 3025 trades with trading volume of $260,455.23. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,675,162.85. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,667,951.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,667,951.58.

The total transactions of SPX/SOL is 3025 in the last 24 hours, 1599 of which are buy transactions, and 1426 are sales transactions.

SPX/SOL pool has a trading volume of $260,455.23 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003909, captured at 3:31 AM UTC.

The price of converting 1 SPX to USD is $0.3339 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20263:30:55 AMsell$0.3075$0.33390.0035990.0039090.9209
FHcck...LsFr
5CaW...GTQY
04/21/20263:30:54 AMsell$0.01071$0.33390.00012530.0039090.03207
343jp...xurq
2zgd...uf6S
04/21/20263:30:53 AMsell$0.01071$0.33390.00012540.0039090.03208
FBCtw...oJxr
2wTk...MiwA
04/21/20263:30:51 AMsell$0.0107$0.33390.00012520.0039090.03204
AJGT3...Yaba
4QFH...prFC
04/21/20263:30:51 AMsell$0.09327$0.33390.0010910.0039090.2792
BzPif...y5Eb
5FmX...pQUr
04/21/20263:30:52 AMsell$0.01071$0.33390.00012540.0039090.03208
81gGr...X95p
3r2s...RZZQ
04/21/20263:30:50 AMsell$0.8549$0.33390.010.0039092.55
B4RRE...SY4s
5D9F...Ghjy
04/21/20263:30:48 AMsell$0.0107$0.33390.00012530.0039090.03206
FvVXM...uE8n
q3aY...ESr3
04/21/20263:30:48 AMsell$0.01071$0.33390.00012530.0039090.03207
BCPvC...RUWm
5YkE...TXRZ
04/21/20263:30:36 AMsell$0.1173$0.33390.0013730.0039090.3514
8jsk8...uaVF
5VDe...bULK
04/21/20263:30:32 AMsell$0.6812$0.33390.0079740.0039092.03
GHigB...BhUc
dUuL...VhuR
04/21/20263:30:32 AMsell$1.47$0.33390.017210.0039094.4
2BLgv...j5Fm
4muB...UKXN
04/21/20263:30:32 AMbuy$500.93$0.33545.860.0039261,493.41
CreQJ...bNft
5YMU...WJG6
04/21/20263:29:45 AMbuy$33.39$0.33480.39120.00392399.71
MfDuW...GVWa
5LhU...hpCd
04/21/20263:29:39 AMsell$0.4114$0.33320.004820.0039041.23
GxDC9...pXSq
smKC...Lty3
04/21/20263:28:07 AMsell$1.48$0.33340.017340.0039044.44
8L2y5...bt8j
2GZU...sRu5
04/21/20263:28:07 AMbuy$501$0.33495.860.0039211,495.75
CreQJ...bNft
2gfM...sP2Z
04/21/20263:28:06 AMbuy$91.22$0.33471.060.003918272.55
MfDuW...GVWa
uY1g...t14z
04/21/20263:28:00 AMbuy$41.8$0.33460.48930.003918124.9
HYe4v...8WHd
oXP1...3JBU
04/21/20263:28:00 AMbuy$41.8$0.33460.48930.003917124.91
HYe4v...8WHd
3sNx...Sk6U