WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4314
Price
0.00338 SOL
TVL
$2.26M
MKT CAP
$43.7M
5m
-0.03%
1h
-1.87%
4h
-3.99%
24h
-3.73%
Share
TXNS
2K
Buys
632
Sells
970
Volume
264K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.63M
Pooled SOL:
$8,850.52

SPX/SOL price stats on Solana

As of January 22, 2026, the current price of SPX token on DEX Raydium is $0.4314. SPX price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $264,150.82. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $43,693,415.74. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,263,522.05. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,263,522.05.

The total transactions of SPX/SOL is 1602 in the last 24 hours, 632 of which are buy transactions, and 970 are sales transactions.

SPX/SOL pool has a trading volume of $264,150.82 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00338, captured at 3:07 PM UTC.

The price of converting 1 SPX to USD is $0.4314 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:07:19 PMbuy$500.07$0.43143.910.003381,159.07Etai...Zj5k
01/22/20263:07:19 PMbuy$167.38$0.43111.310.003378388.2quwn...RLBw
01/22/20263:07:00 PMbuy$213.17$0.43161.660.003377493.86HJxY...df6o
01/22/20263:06:45 PMbuy$200.45$0.43121.560.003376464.792gxN...kYqW
01/22/20263:04:14 PMbuy$500.25$0.43163.910.0033741,159bEYS...5zsF
01/22/20263:01:56 PMbuy$5.49$0.43150.042960.00337212.733po1...7ECH
01/22/20263:01:12 PMsell$430.54$0.43023.350.0033571,000.665eRo...B2qJ
01/22/20263:00:32 PMsell$89.57$0.42960.70020.003358208.49ycwV...62Dy
01/22/20262:57:56 PMsell$111.37$0.42960.86940.003354259.22Yvx...F7kZ
01/22/20262:57:57 PMsell$167.5$0.42951.30.003353389.9367Fw...sYuK
01/22/20262:57:56 PMsell$77.66$0.42970.60630.003354180.72XJue...auFq
01/22/20262:52:51 PMbuy$5.01$0.43030.039180.0033611.665vxC...nqf3
01/22/20262:52:31 PMbuy$1.05$0.43040.0081980.003362.435pzP...EK1E
01/22/20262:52:27 PMbuy$3.71$0.43070.028960.003368.614jQa...5Yex
01/22/20262:52:26 PMbuy$0.1001$0.43070.00078120.003360.23244R1A...yGaJ
01/22/20262:52:26 PMbuy$1.45$0.43070.011330.003363.37UQqo...XJFY
01/22/20262:52:24 PMbuy$5.41$0.43070.042240.0033612.5744aD...Q8pL
01/22/20262:52:24 PMbuy$210.62$0.43061.640.003359489.14gNr...ARp7
01/22/20262:52:24 PMbuy$57.36$0.43050.44750.003358133.2356YL...P1GH
01/22/20262:51:23 PMbuy$4.11$0.42980.032130.0033589.562Lq1...8SPD