- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.1M
- Pooled SOL:
- $10,693.35
SPX/SOL price stats on Solana
As of December 4, 2025, the current price of SPX token on DEX Raydium is $0.7278. SPX price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $331,907.26. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $74,747,878.68. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $3,065,426.45. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $3,065,426.45.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2359 in the last 24 hours, 1291 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $331,907.26 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.005071, captured at 6:16 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7278 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:15:27 AM | sell | $105.69 | $0.7278 | 0.7364 | 0.005071 | 145.21 | 3koW...WF4r | |
| 12/04/2025 | 6:15:14 AM | sell | $7.96 | $0.7279 | 0.05552 | 0.005071 | 10.94 | 547S...B6Ef | |
| 12/04/2025 | 6:14:47 AM | sell | $1.59 | $0.7271 | 0.01109 | 0.005072 | 2.18 | 4VMc...P4Ym | |
| 12/04/2025 | 6:14:47 AM | sell | $1.32 | $0.7271 | 0.009265 | 0.005072 | 1.82 | 3PTT...Pe5J | |
| 12/04/2025 | 6:08:37 AM | sell | $5.14 | $0.7273 | 0.03591 | 0.005072 | 7.08 | 5TBH...FBm3 | |
| 12/04/2025 | 6:08:17 AM | sell | $500.41 | $0.727 | 3.49 | 0.005073 | 688.32 | 64GH...fgLM | |
| 12/04/2025 | 6:05:26 AM | sell | $233.35 | $0.7277 | 1.62 | 0.005079 | 320.63 | 5dm4...2LB6 | |
| 12/04/2025 | 6:05:27 AM | sell | $500.67 | $0.7274 | 3.49 | 0.005077 | 688.29 | 44F4...MrgB | |
| 12/04/2025 | 6:05:23 AM | sell | $500.12 | $0.7281 | 3.49 | 0.005081 | 686.86 | 3CD2...XG19 | |
| 12/04/2025 | 6:04:56 AM | sell | $38.51 | $0.7276 | 0.269 | 0.005083 | 52.92 | 2jWd...tyRa | |
| 12/04/2025 | 6:04:54 AM | sell | $108.42 | $0.7277 | 0.7574 | 0.005084 | 148.98 | 4Jyf...KuHb | |
| 12/04/2025 | 6:04:53 AM | sell | $30.01 | $0.7278 | 0.2096 | 0.005084 | 41.23 | 2Nfc...JAnt | |
| 12/04/2025 | 6:04:50 AM | sell | $70.81 | $0.7278 | 0.4947 | 0.005085 | 97.28 | 4GwC...YpvC | |
| 12/04/2025 | 6:04:49 AM | sell | $31.71 | $0.7279 | 0.2215 | 0.005085 | 43.56 | Rm6q...57qW | |
| 12/04/2025 | 6:04:48 AM | sell | $150.53 | $0.728 | 1.05 | 0.005085 | 206.75 | 62Bt...H6vg | |
| 12/04/2025 | 6:04:48 AM | sell | $33.42 | $0.7281 | 0.2334 | 0.005086 | 45.9 | t32F...13MH | |
| 12/04/2025 | 6:04:40 AM | sell | $116.87 | $0.7282 | 0.8163 | 0.005087 | 160.47 | 9NRF...WcDL | |
| 12/04/2025 | 6:04:39 AM | sell | $35.11 | $0.7284 | 0.2452 | 0.005087 | 48.2 | SDBg...2hTk | |
| 12/04/2025 | 6:04:29 AM | sell | $48.71 | $0.7288 | 0.3402 | 0.00509 | 66.83 | 2YZz...6dDa | |
| 12/04/2025 | 6:04:29 AM | sell | $30.01 | $0.7288 | 0.2096 | 0.00509 | 41.18 | 2iZS...uYKV |