WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3016
Price
0.003546 SOL
TVL
$1.56M
MKT CAP
$29M
5m
-0.20%
1h
0.54%
4h
0.81%
24h
-5.54%
Share
TXNS
2K
Buys
1K
Sells
877
Volume
154K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.6M
Pooled SOL:
$9,187.59

SPX/SOL price stats on Solana

As of March 11, 2026, the current price of SPX token on DEX Raydium is $0.3016. SPX price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $154,256.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,024,040.00. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,564,810.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,564,810.58.

The total transactions of SPX/SOL is 2220 in the last 24 hours, 1343 of which are buy transactions, and 877 are sales transactions.

SPX/SOL pool has a trading volume of $154,256.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003546, captured at 11:05 AM UTC.

The price of converting 1 SPX to USD is $0.3016 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/202611:05:25 AMbuy$4.79$0.30160.056370.00354615.89JTqU...dpSe
03/11/202611:04:46 AMbuy$9.42$0.30150.11070.00354631.2356N5...wMxJ
03/11/202611:04:35 AMbuy$7.73$0.30150.090920.00354625.633Roi...jZx4
03/11/202611:03:29 AMbuy$100.33$0.30131.180.003545332.885AMw...C6kc
03/11/202611:02:54 AMbuy$4.43$0.30160.052180.00354514.716tvM...3E4Z
03/11/202611:02:46 AMbuy$5.96$0.30150.070120.00354519.783cyk...FUG6
03/11/202611:01:17 AMbuy$143.31$0.30131.680.003544475.65UMQ...93xJ
03/11/202611:01:12 AMbuy$10.9$0.30150.12810.00354336.145b8c...U3ws
03/11/202611:01:05 AMbuy$11.9$0.30130.13990.00354339.5zsVz...ybXT
03/11/202611:00:44 AMbuy$7.66$0.30150.090110.00354325.4234aX...v2k7
03/11/202611:00:08 AMsell$37.53$0.30050.44030.003526124.88rYQP...xiL1
03/11/202610:59:43 AMbuy$43.59$0.30220.51110.003543144.252yzA...zzfz
03/11/202610:59:42 AMbuy$41.03$0.30210.48110.003543135.795R1a...6D4M
03/11/202610:59:39 AMbuy$141.74$0.30231.660.003542468.864BV3...J3X4
03/11/202610:59:39 AMbuy$50.38$0.30220.59030.003541166.684eNS...uiXU
03/11/202610:57:54 AMbuy$4.37$0.30240.051210.00354114.465HTb...JQRz
03/11/202610:56:40 AMsell$0.009916$0.30060.00011620.0035230.032983KXn...RikB
03/11/202610:56:38 AMsell$0.09999$0.30060.0011710.0035230.3325R9BG...pQ4X
03/11/202610:56:02 AMsell$0.02481$0.30090.00029050.0035230.082452Eoh...iYLq
03/11/202610:55:51 AMsell$0.009923$0.30090.00011610.0035230.032975nvU...wDSx