WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3815
Price
0.005321 SOL
TVL
$1.67M
MKT CAP
$32.4M
5m
0%
1h
0.72%
4h
2.00%
24h
2.40%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
211K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.19M
Pooled SOL:
$11,645.96

SPX/SOL price stats on Solana

As of June 23, 2026, the current price of SPX token on DEX Raydium is $0.3815. SPX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $210,858.55. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,393,259.38. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,670,330.03. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,670,330.03.

The total transactions of SPX/SOL is 3158 in the last 24 hours, 1197 of which are buy transactions, and 1961 are sales transactions.

SPX/SOL pool has a trading volume of $210,858.55 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005321, captured at 4:01 AM UTC.

The price of converting 1 SPX to USD is $0.3815 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20263:42:39 AMsell$61.43$0.38150.8570.005321161.033LWR...uba8
06/23/20263:42:31 AMsell$0.1177$0.38180.0016410.0053220.30845ejp...ySAn
06/23/20263:41:59 AMsell$61.43$0.38160.8570.005323160.993Vvx...kiyh
06/23/20263:42:00 AMsell$61.42$0.38150.85690.005322160.99RxLq...hzMP
06/23/20263:41:26 AMsell$5.16$0.38160.072010.00532313.524h7G...neaR
06/23/20263:41:24 AMsell$5.17$0.38290.072190.00533713.523SAz...P7Hz
06/23/20263:41:18 AMsell$0.06983$0.38190.00097340.0053230.1828XCLV...KjQi
06/23/20263:41:16 AMsell$19.17$0.38190.26720.00532450.195pJf...k268
06/23/20263:39:57 AMsell$0.1974$0.38170.0027530.0053240.51715ihs...yakj
06/23/20263:39:41 AMsell$0.1783$0.38170.0024880.0053240.46733wcW...XP5b
06/23/20263:39:23 AMbuy$499.58$0.38346.960.0053471,303.025d8Z...R84f
06/23/20263:39:06 AMbuy$499.51$0.38296.960.0053411,304.4JcxE...TU6K
06/23/20263:39:00 AMbuy$500.15$0.38276.970.0053351,306.6tAvd...z87K
06/23/20263:38:58 AMbuy$52.8$0.38220.73640.005331138.145MdP...cite
06/23/20263:31:25 AMbuy$2.35$0.38240.032780.0053316.15MccZ...hugL
06/23/20263:31:09 AMsell$500$0.38096.960.0053071,312.625rDy...cYYd
06/23/20263:31:06 AMsell$49.62$0.38110.69140.005311130.183WCc...Dusf
06/23/20263:31:04 AMsell$101.63$0.38131.410.005312266.515Ta9...PbL2
06/23/20263:18:11 AMbuy$151.94$0.38352.110.005338396.113Twj...qB8B
06/23/20263:18:10 AMbuy$499.96$0.38326.950.0053341,304.372Lj8...j6FJ