WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3414
Price
0.004 SOL
TVL
$1.68M
MKT CAP
$32.5M
5m
-0.06%
1h
-0.44%
4h
-1.27%
24h
7.28%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
193K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.46M
Pooled SOL:
$9,872.16

SPX/SOL price stats on Solana

As of April 16, 2026, the current price of SPX token on DEX Raydium is $0.3414. SPX price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $193,116.17. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,536,425.64. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,682,564.45. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,682,564.45.

The total transactions of SPX/SOL is 2555 in the last 24 hours, 1525 of which are buy transactions, and 1030 are sales transactions.

SPX/SOL pool has a trading volume of $193,116.17 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004, captured at 9:53 AM UTC.

The price of converting 1 SPX to USD is $0.3414 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:52:44 AMsell$158.79$0.34141.860.004465.11
HYe4v...8WHd
2Jt3...adt2
04/16/20269:52:42 AMbuy$0.4266$0.34310.0050.0040211.24
RustQ...ZrWs
xarv...MszR
04/16/20269:51:30 AMsell$50.43$0.34140.5910.004001147.68
MfDuW...GVWa
PLEt...7YQo
04/16/20269:50:00 AMsell$35.12$0.34140.41170.004002102.86
MfDuW...GVWa
5eT7...AhyD
04/16/20269:50:00 AMsell$83.21$0.34140.97540.004002243.71
MfDuW...GVWa
4CNS...GixZ
04/16/20269:46:10 AMsell$72.53$0.34160.850.004003212.32
MfDuW...GVWa
2GPD...p25L
04/16/20269:46:07 AMsell$80.38$0.34160.9420.004004235.27
MfDuW...GVWa
5wjv...qkcb
04/16/20269:46:05 AMsell$33.4$0.34160.39150.00400497.76
MfDuW...GVWa
56SG...g5yG
04/16/20269:45:53 AMsell$31.71$0.34160.37170.00400592.81
MfDuW...GVWa
2jJ5...iM26
04/16/20269:43:17 AMsell$447.36$0.34195.240.0040071,308.26
EFVch...oiJz
2zbH...nZcj
04/16/20269:41:35 AMsell$500.71$0.34275.860.0040111,461
CreQJ...bNft
657x...R1Zq
04/16/20269:39:39 AMsell$23.37$0.34290.27360.00401468.16
HYe4v...8WHd
9sAH...gsuf
04/16/20269:39:30 AMsell$30.01$0.34270.35160.00401487.58
MfDuW...GVWa
5eP7...CYhQ
04/16/20269:39:30 AMsell$30.01$0.34260.35160.00401487.58
MfDuW...GVWa
3xMU...LVXB
04/16/20269:39:29 AMsell$77.57$0.34270.90870.004015226.3
MfDuW...GVWa
3Ftt...ZoZL
04/16/20269:39:29 AMsell$20.23$0.34270.2370.00401559.04
HYe4v...8WHd
LBKz...22Pw
04/16/20269:39:24 AMsell$53.9$0.34280.63140.004016157.22
HYe4v...8WHd
4cbp...SHQS
04/16/20269:38:59 AMsell$30.02$0.34280.35160.00401687.55
MfDuW...GVWa
5Bqm...RhCq
04/16/20269:38:37 AMsell$55.51$0.34290.65030.004016161.9
MfDuW...GVWa
jUF5...rQGG
04/16/20269:38:37 AMsell$48.71$0.34290.57060.004017142.05
MfDuW...GVWa
3XyL...ema4