WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3301
Price
0.004466 SOL
TVL
$1.6M
MKT CAP
$27.7M
5m
0.53%
1h
0.39%
4h
1.51%
24h
1.02%
Share
TXNS
1K
Buys
697
Sells
556
Volume
109K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.42M
Pooled SOL:
$10,786.84

SPX/SOL price stats on Solana

As of July 29, 2026, the current price of SPX token on DEX Raydium is $0.3301. SPX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $109,453.97. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,653,353.14. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,596,935.90. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,596,935.90.

The total transactions of SPX/SOL is 1253 in the last 24 hours, 697 of which are buy transactions, and 556 are sales transactions.

SPX/SOL pool has a trading volume of $109,453.97 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004466, captured at 9:08 AM UTC.

The price of converting 1 SPX to USD is $0.3301 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20269:04:01 AMbuy$90.55$0.33011.220.004466274.33
MfDuW...GVWa
4tAb...kJtH
07/29/20269:04:00 AMbuy$52.89$0.330.71550.004465160.25
MfDuW...GVWa
227u...moxW
07/29/20269:03:43 AMbuy$77.08$0.32961.040.004464233.82
MfDuW...GVWa
4dn1...tW3Q
07/29/20269:02:24 AMsell$0.1292$0.32830.0017480.0044410.3936
GxDC9...pXSq
5PNb...ccXU
07/29/20268:56:06 AMsell$2.22$0.32810.030160.0044416.79
FkdDH...CzNm
xd4B...TNQY
07/29/20268:54:44 AMsell$0.009908$0.32820.0001340.0044410.03018
CaNfb...GTE6
3UH5...tSsk
07/29/20268:54:41 AMsell$0.009909$0.32820.0001340.0044410.03018
CaNfb...GTE6
5Sxj...vAAV
07/29/20268:54:38 AMsell$0.009921$0.32820.00013420.0044410.03022
CaNfb...GTE6
5ZRY...oxCM
07/29/20268:54:33 AMsell$0.005959$0.32820.000080640.0044410.01815
2Atna...1NPL
2e8U...3cJk
07/29/20268:52:57 AMbuy$515.56$0.336.960.0044611,562.23
prUWZ...9bmv
5gCq...qWM9
07/29/20268:52:57 AMsell$1.1$0.32850.014920.0044413.36
FkdDH...CzNm
HJfo...S9Ma
07/29/20268:48:00 AMbuy$74.79$0.330410.004457226.35
MfDuW...GVWa
kuMd...UvKA
07/29/20268:47:58 AMbuy$97.24$0.33031.310.004457294.35
MfDuW...GVWa
Q14g...MR9W
07/29/20268:47:53 AMbuy$55.62$0.33030.75030.004456168.39
MfDuW...GVWa
RRJZ...hSbG
07/29/20268:47:08 AMbuy$66.34$0.33010.89540.004455200.97
MfDuW...GVWa
27r3...a4WA
07/29/20268:47:08 AMbuy$122.86$0.331.650.004454372.26
MfDuW...GVWa
2vCG...DHrR
07/29/20268:47:07 AMbuy$194.58$0.32962.620.004449590.24
8StkT...uyGD
5H7E...fAJq
07/29/20268:47:08 AMbuy$109.4$0.32971.470.00445331.73
MfDuW...GVWa
4w7f...fagm
07/29/20268:47:08 AMbuy$194.72$0.32992.620.004452590.24
8StkT...uyGD
5bUj...mRN6
07/29/20268:47:01 AMbuy$98.61$0.32941.330.004446299.32
MfDuW...GVWa
4hZ5...bgtP