WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3233
Price
0.004285 SOL
TVL
$1.6M
MKT CAP
$27M
5m
0%
1h
-0.51%
4h
-2.92%
24h
-4.18%
Share
TXNS
1K
Buys
567
Sells
453
Volume
96K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.47M
Pooled SOL:
$10,607.3

SPX/SOL price stats on Solana

As of August 8, 2026, the current price of SPX token on DEX Raydium is $0.3233. SPX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $96,177.68. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,019,857.43. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,599,452.85. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,599,452.85.

The total transactions of SPX/SOL is 1020 in the last 24 hours, 567 of which are buy transactions, and 453 are sales transactions.

SPX/SOL pool has a trading volume of $96,177.68 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004285, captured at 1:47 PM UTC.

The price of converting 1 SPX to USD is $0.3233 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:40:21 PMsell$0.9626$0.32330.012750.0042852.97
J9mRG...ueE8
2saa...w4pE
08/08/20261:35:13 PMbuy$0.457$0.3250.0060540.0043061.4
J9mRG...ueE8
4euu...qXky
08/08/20261:34:28 PMbuy$198.44$0.3252.620.004305610.58
9r9dN...NNyV
4FDn...GiHv
08/08/20261:34:06 PMbuy$46.8$0.32490.620.004304144.05
MW4qQ...oybF
2Pt2...gcHn
08/08/20261:33:13 PMbuy$0.51$0.32460.0067610.0043041.57
J9mRG...ueE8
4SfL...ec5U
08/08/20261:24:55 PMsell$90.94$0.32291.20.004283281.59
5Ktvn...8iEG
3hWH...gz9p
08/08/20261:23:30 PMbuy$41.64$0.32440.55230.004303128.34
HYe4v...8WHd
4jV5...Cqha
08/08/20261:23:31 PMbuy$16.34$0.32460.21670.00430550.34
HYe4v...8WHd
Loo4...Trro
08/08/20261:23:30 PMbuy$123.2$0.32451.630.004304379.58
HYe4v...8WHd
roYH...TTK3
08/08/20261:22:07 PMbuy$9.8$0.32440.130.00430330.21
EKArg...1HG8
3B7t...whuS
08/08/20261:15:06 PMbuy$37.29$0.32460.49410.004302114.85
598x2...ntwY
2tiE...wHXd
08/08/20261:11:34 PMsell$0.3453$0.3230.0045760.0042811.06
J9mRG...ueE8
1xBx...k2dd
08/08/20261:08:12 PMsell$16.14$0.32280.2140.00428150
7rtiK...Xy1q
49XZ...8ifd
08/08/20261:07:51 PMsell$12.27$0.32290.16260.00428138
F1TG8...7hpK
3baj...fPrm
08/08/20261:07:40 PMbuy$16.22$0.32450.21510.00430250
7rtiK...Xy1q
3DVQ...JgFY
08/08/20261:06:23 PMbuy$0.1477$0.32480.0019570.0043020.4548
J9mRG...ueE8
5wcx...DEZz
08/08/20261:02:53 PMbuy$68.19$0.32420.90470.004302210.28
DHZGL...tLYi
2ZuV...HuwW
08/08/20261:00:25 PMbuy$7.54$0.32450.10.00430223.24
8NQ32...eEQr
4scK...mSnc
08/08/20261:00:09 PMbuy$3.97$0.32420.052720.00430112.25
598x2...ntwY
47s4...AQH4
08/08/202612:59:12 PMbuy$2.22$0.32450.029430.0043016.84
A23ou...47PZ
b5az...ygWA