WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4891
Price
0.004411 SOL
TVL
$2.45M
MKT CAP
$40.5M
5m
0.28%
1h
0.98%
4h
-0.71%
24h
-2.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
600K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$11,034.59

SPX/SOL price stats on Solana

As of September 19, 2026, the current price of SPX token on DEX Raydium is $0.4891. SPX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4332 trades with trading volume of $600,339.82. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $40,493,541.82. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,449,357.31. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,449,357.31.

The total transactions of SPX/SOL is 4332 in the last 24 hours, 2146 of which are buy transactions, and 2186 are sales transactions.

SPX/SOL pool has a trading volume of $600,339.82 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004411, captured at 11:34 PM UTC.

The price of converting 1 SPX to USD is $0.4891 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202611:34:00 PMbuy$234.1$0.48912.110.004411478.59
MfDuW...GVWa
66zd...bQSN
09/19/202611:33:57 PMbuy$55.12$0.490.49610.00441112.48
MfDuW...GVWa
357p...1DGS
09/19/202611:33:48 PMbuy$253.72$0.48872.280.004407519.16
MfDuW...GVWa
g8sT...ACXP
09/19/202611:33:48 PMbuy$262.1$0.48892.360.004409536.1
MfDuW...GVWa
2JU7...Hpvu
09/19/202611:33:45 PMbuy$94.67$0.4910.84950.004406192.8
MfDuW...GVWa
3Mvj...TLHN
09/19/202611:32:53 PMbuy$91.94$0.49080.82530.004405187.33
MfDuW...GVWa
24jB...6s96
09/19/202611:32:53 PMbuy$19.57$0.48820.17660.00440540.09
AgmLJ...zN51
Wbiw...jd6R
09/19/202611:31:55 PMbuy$111.42$0.490810.004405227.01
JEFFt...9EpC
4Y4t...axhe
09/19/202611:30:26 PMbuy$1.99$0.4880.0180.0044034.08
DDZeB...mmE5
4rYJ...BhUX
09/19/202611:30:26 PMbuy$98.93$0.48810.89260.004404202.68
9CaQL...HP71
2qSH...wJQT
09/19/202611:29:45 PMbuy$1.99$0.48680.0180.0044034.08
DDZeB...mmE5
2TzF...X7EN
09/19/202611:28:45 PMsell$91.57$0.48770.82650.004402187.73
MfDuW...GVWa
5yEc...uXnC
09/19/202611:27:30 PMsell$20.22$0.48770.18210.00439141.47
BYkqx...bt6s
3EWv...ZRFE
09/19/202611:26:54 PMsell$100.45$0.48810.90360.004391205.77
MfDuW...GVWa
nB7U...myU9
09/19/202611:26:05 PMbuy$221.04$0.4881.990.004413452.93
AgmLJ...zN51
5J15...RMN7
09/19/202611:22:32 PMsell$499.44$0.48634.510.0043931,026.86
CreQJ...bNft
619v...qkmm
09/19/202611:22:21 PMsell$74.78$0.48680.67540.004396153.61
MfDuW...GVWa
3Sjd...H6Le
09/19/202611:22:21 PMsell$57.95$0.48680.52330.004396119.05
MfDuW...GVWa
3dmv...yeuv
09/19/202611:22:22 PMsell$86.01$0.48670.77680.004395176.71
MfDuW...GVWa
4dB5...sJMj
09/19/202611:22:17 PMsell$42.13$0.48690.38050.00439786.54
458aG...Ukre
4Thk...p7UD