WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2819
Price
0.003319 SOL
TVL
$1.52M
MKT CAP
$27M
5m
0%
1h
-0.03%
4h
-0.88%
24h
-1.44%
Share
TXNS
1K
Buys
839
Sells
637
Volume
127K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.7M
Pooled SOL:
$8,920.76

SPX/SOL price stats on Solana

As of March 27, 2026, the current price of SPX token on DEX Raydium is $0.2819. SPX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $127,046.50. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,970,341.55. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,518,559.38. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,518,559.38.

The total transactions of SPX/SOL is 1476 in the last 24 hours, 839 of which are buy transactions, and 637 are sales transactions.

SPX/SOL pool has a trading volume of $127,046.50 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003319, captured at 10:25 AM UTC.

The price of converting 1 SPX to USD is $0.2819 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/202610:20:48 AMbuy$144.87$0.28191.70.003319513.83
MfDuW...GVWa
5zVu...Fz5R
03/27/202610:20:36 AMbuy$71.89$0.28150.84740.003318255.37
MfDuW...GVWa
4twp...HftS
03/27/202610:20:28 AMbuy$33.39$0.28150.39350.003317118.62
MfDuW...GVWa
4dCS...eP2Y
03/27/202610:10:37 AMbuy$31.71$0.28180.37320.003317112.51
MfDuW...GVWa
4n77...drkF
03/27/202610:10:24 AMbuy$31.7$0.28180.37310.003317112.48
MfDuW...GVWa
5pzN...Jfkn
03/27/202610:10:01 AMbuy$31.7$0.28180.3730.003317112.47
MfDuW...GVWa
38z7...Ug1v
03/27/202610:09:50 AMbuy$30$0.28180.3530.003316106.45
MfDuW...GVWa
4erk...kgAW
03/27/202610:09:38 AMbuy$77.59$0.28190.91270.003316275.23
MfDuW...GVWa
65TS...hNG7
03/27/202610:09:37 AMbuy$33.39$0.28180.39280.003315118.48
MfDuW...GVWa
3Q9w...dPTd
03/27/202610:09:30 AMbuy$67.37$0.28180.79260.003315239.06
MfDuW...GVWa
2Yjy...kLha
03/27/202610:08:48 AMbuy$0.09681$0.2820.0011380.0033150.3432
5TNV5...pHve
3F6S...Xwc2
03/27/202610:08:47 AMbuy$0.09588$0.2820.0011270.0033150.3399
EXYHU...XZT4
2nV3...udLi
03/27/202610:08:45 AMbuy$0.4253$0.2820.0050.0033151.5
CWy2t...mbY6
2ae7...hxV3
03/27/202610:08:44 AMbuy$0.6806$0.2820.0080.0033152.41
9TnxS...Qrb3
y8WS...1cQ6
03/27/202610:08:42 AMbuy$0.1005$0.2820.0011820.0033150.3565
13W56...fdS1
38BN...SfXv
03/27/202610:08:40 AMbuy$0.09486$0.2820.0011150.0033150.3363
Fer8y...nEay
5nHn...nW93
03/27/202610:08:37 AMbuy$125.19$0.2821.470.003314443.91
MfDuW...GVWa
2yGH...8vFD
03/27/202610:08:37 AMbuy$0.09444$0.2820.001110.0033150.3348
89yKY...XHx9
5MM4...NF69
03/27/202610:08:33 AMbuy$0.08602$0.28160.0010120.0033140.3054
FWdpy...LwZT
5fLY...tBR4
03/27/202610:08:33 AMbuy$0.08617$0.28160.0010130.0033140.3059
2bLXQ...iRiB
5b84...1JmN