WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.411
Price
0.005721 SOL
TVL
$1.73M
MKT CAP
$35M
5m
0.15%
1h
1.33%
4h
4.50%
24h
-7.98%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.11M
Pooled SOL:
$12,037.08

SPX/SOL price stats on Solana

As of June 18, 2026, the current price of SPX token on DEX Raydium is $0.411. SPX price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 8294 trades with trading volume of $1,070,327.79. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,978,538.99. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,732,663.80. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,732,663.80.

The total transactions of SPX/SOL is 8294 in the last 24 hours, 4677 of which are buy transactions, and 3617 are sales transactions.

SPX/SOL pool has a trading volume of $1,070,327.79 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005721, captured at 8:57 AM UTC.

The price of converting 1 SPX to USD is $0.411 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:56:25 AMbuy$63.89$0.4110.88940.005721155.45
GJhA3...4BEQ
2uDi...wRGp
06/18/20268:56:06 AMbuy$19.03$0.41110.26480.00572146.29
GJhA3...4BEQ
4U5B...fHM8
06/18/20268:55:02 AMbuy$342.88$0.41134.760.005718833.63
8StkT...uyGD
nXNn...Vh77
06/18/20268:55:02 AMbuy$191.49$0.4112.660.005715465.85
8StkT...uyGD
21fa...YCVS
06/18/20268:53:55 AMsell$499.7$0.4096.940.0056881,221.68
CreQJ...bNft
3K64...veqC
06/18/20268:53:50 AMbuy$144.23$0.411220.005719350.72
GJhA3...4BEQ
4PRM...WN6a
06/18/20268:51:30 AMsell$499.84$0.40986.940.0056931,219.63
CreQJ...bNft
4Hfy...dfJE
06/18/20268:51:25 AMsell$18.9$0.41010.26250.00569846.08
FJx61...Rm6G
5abx...5Vn7
06/18/20268:51:25 AMsell$95.14$0.41011.320.005697232
FJx61...Rm6G
3Lz4...qrgM
06/18/20268:50:30 AMsell$499.73$0.41046.940.0057011,217.65
CreQJ...bNft
5rqc...cwTW
06/18/20268:50:09 AMsell$499.32$0.41046.940.0057081,216.58
CreQJ...bNft
2VfD...dGwT
06/18/20268:47:22 AMsell$9.05$0.41050.12590.00571122.05
8L2y5...bt8j
4ZQ6...xu6a
06/18/20268:42:40 AMsell$0.5016$0.41070.0069750.0057111.22
eLLns...qaHz
3HqY...TSFT
06/18/20268:40:23 AMsell$2.76$0.4110.038410.0057116.72
5ZGpr...krZZ
2Sx3...EytV
06/18/20268:40:21 AMbuy$344.23$0.41294.780.005737833.63
8StkT...uyGD
xekq...5f6h
06/18/20268:40:21 AMbuy$192.24$0.41262.670.005734465.85
8StkT...uyGD
4T3E...cErm
06/18/20268:38:40 AMsell$0.9051$0.41060.012570.0057042.2
U1CMg...E3DB
bf9S...4Sva
06/18/20268:36:57 AMsell$97.73$0.41071.350.005705237.96
BMtt2...Fvri
4cQd...Cb7x
06/18/20268:36:22 AMsell$2.76$0.41050.038410.0057056.73
5ZGpr...krZZ
54X2...7rQ4
06/18/20268:34:20 AMsell$2.14$0.41150.029780.005725.2
FiZuE...ZEC2
5xQV...G5bk