- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.47M
- Pooled SOL:
- $8,846.46
SPX/SOL price stats on Solana
As of November 21, 2025, the current price of SPX token on DEX Raydium is $0.4615. SPX price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $992,480.53. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,568,014.21. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,266,884.94. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,266,884.94.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 3933 in the last 24 hours, 2030 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $992,480.53 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003623, captured at 8:48 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4615 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:47:08 PM | buy | $499.74 | $0.4615 | 3.92 | 0.003623 | 1,082.73 | 3J1v...qqPT | |
| 11/21/2025 | 8:47:01 PM | buy | $87.79 | $0.4611 | 0.6895 | 0.003621 | 190.37 | oT9T...MWLB | |
| 11/21/2025 | 8:47:00 PM | buy | $31.71 | $0.4611 | 0.249 | 0.003621 | 68.77 | 2tug...Ym4w | |
| 11/21/2025 | 8:46:55 PM | buy | $6.06 | $0.4606 | 0.04767 | 0.003621 | 13.16 | 2riV...HN76 | |
| 11/21/2025 | 8:45:21 PM | buy | $31.7 | $0.4594 | 0.2498 | 0.003621 | 68.99 | 3Jiw...gqd2 | |
| 11/21/2025 | 8:45:15 PM | buy | $33.39 | $0.4595 | 0.2631 | 0.003621 | 72.66 | 3CJA...bmtN | |
| 11/21/2025 | 8:45:15 PM | buy | $58.87 | $0.4595 | 0.4638 | 0.00362 | 128.11 | 32kp...ZcWm | |
| 11/21/2025 | 8:45:15 PM | buy | $9.93 | $0.4594 | 0.07828 | 0.00362 | 21.62 | 2Zru...nUf5 | |
| 11/21/2025 | 8:43:21 PM | sell | $1.3 | $0.4559 | 0.01034 | 0.003602 | 2.87 | Kfcq...9RBZ | |
| 11/21/2025 | 8:41:08 PM | buy | $499.85 | $0.4586 | 3.94 | 0.003618 | 1,089.82 | 3rQw...shaX | |
| 11/21/2025 | 8:39:00 PM | buy | $500.41 | $0.4589 | 3.94 | 0.003614 | 1,090.34 | 2iM3...rS8T | |
| 11/21/2025 | 8:38:58 PM | buy | $500.34 | $0.4585 | 3.94 | 0.003611 | 1,091.15 | 5B61...C4Jy | |
| 11/21/2025 | 8:38:25 PM | buy | $500.11 | $0.4569 | 3.94 | 0.003608 | 1,094.49 | 3nSi...8bfH | |
| 11/21/2025 | 8:38:23 PM | buy | $500.08 | $0.4562 | 3.95 | 0.003605 | 1,096.01 | 4Y27...n3wV | |
| 11/21/2025 | 8:38:05 PM | buy | $1,000.65 | $0.4547 | 7.91 | 0.003597 | 2,200.24 | 2gcT...UGow | |
| 11/21/2025 | 8:38:05 PM | buy | $500.1 | $0.4554 | 3.95 | 0.003602 | 1,098.15 | iK8d...gaMV | |
| 11/21/2025 | 8:38:00 PM | buy | $500.2 | $0.4541 | 3.95 | 0.003592 | 1,101.4 | 3urn...zpjC | |
| 11/21/2025 | 8:36:29 PM | buy | $0.5287 | $0.4534 | 0.004187 | 0.00359 | 1.16 | 2jc5...WtUV | |
| 11/21/2025 | 8:36:25 PM | buy | $19.99 | $0.4533 | 0.1583 | 0.00359 | 44.1 | 5Yqp...hjoh | |
| 11/21/2025 | 8:35:22 PM | buy | $15.92 | $0.4531 | 0.1262 | 0.00359 | 35.15 | MFTe...YZ8X |