WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.312
Price
0.003545 SOL
TVL
$1.62M
MKT CAP
$30M
5m
0%
1h
0.38%
4h
2.64%
24h
0.51%
Share
TXNS
2K
Buys
1K
Sells
568
Volume
219K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.6M
Pooled SOL:
$9,199.21

SPX/SOL price stats on Solana

As of March 15, 2026, the current price of SPX token on DEX Raydium is $0.312. SPX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $219,498.45. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,992,324.82. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,620,694.02. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,620,694.02.

The total transactions of SPX/SOL is 1707 in the last 24 hours, 1139 of which are buy transactions, and 568 are sales transactions.

SPX/SOL pool has a trading volume of $219,498.45 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003545, captured at 3:37 AM UTC.

The price of converting 1 SPX to USD is $0.312 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20263:37:04 AMbuy$50.95$0.3120.5790.003545163.31
JD25q...FiMy
4CKQ...4V3P
03/15/20263:26:39 AMsell$113.13$0.31061.280.003528364.12
RV3vu...fZDn
2ozZ...g54u
03/15/20263:26:27 AMsell$46.1$0.31050.52390.003529148.47
HYe4v...8WHd
5YAF...Zpfu
03/15/20263:26:26 AMsell$38.16$0.31050.43370.003529122.89
HYe4v...8WHd
3US6...LgRt
03/15/20263:26:14 AMsell$38.55$0.31050.43810.003529124.12
HYe4v...8WHd
4xE4...1WyL
03/15/20263:26:13 AMsell$129.82$0.31061.470.00353417.89
HYe4v...8WHd
5cwj...SvBY
03/15/20263:26:09 AMsell$21.02$0.31070.23880.00353167.65
HYe4v...8WHd
65st...d6CQ
03/15/20263:26:08 AMsell$92.58$0.31071.050.003531297.95
HYe4v...8WHd
5C9U...14rj
03/15/20263:25:53 AMsell$24.23$0.31070.27530.00353277.96
prUWZ...9bmv
21r2...nVef
03/15/20263:25:46 AMsell$83.84$0.31080.95280.003532269.73
HYe4v...8WHd
5dtH...EbnV
03/15/20263:25:30 AMsell$54.13$0.31090.61510.003533174.09
HYe4v...8WHd
3i1i...uKSw
03/15/20263:24:04 AMsell$23.51$0.31090.26720.00353375.64
gasTz...RpnB
59jC...oRxZ
03/15/20263:16:22 AMsell$0.8265$0.3110.009390.0035332.65
GxDC9...pXSq
5WCf...wdWD
03/15/20263:14:09 AMbuy$71.93$0.31330.81510.003551229.54
MfDuW...GVWa
2TXF...3Crz
03/15/20263:14:08 AMbuy$35.09$0.31330.39760.00355112
MfDuW...GVWa
K97S...uVvC
03/15/20263:14:01 AMbuy$30.02$0.31350.33990.0035595.74
MfDuW...GVWa
5jc6...cdnv
03/15/20263:13:56 AMbuy$53.82$0.31350.60940.003549171.67
MfDuW...GVWa
8G1Q...vjx7
03/15/20263:13:55 AMbuy$40.21$0.31340.45530.003549128.28
MfDuW...GVWa
5cEc...UMCX
03/15/20263:13:54 AMbuy$41.91$0.31330.47450.003547133.77
MfDuW...GVWa
3ASS...14mH
03/15/20263:13:54 AMbuy$66.26$0.31330.75030.003547211.48
RV3vu...fZDn
4bNL...pBqp