WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3492
Price
0.004673 SOL
TVL
$1.65M
MKT CAP
$29.3M
5m
0%
1h
-0.13%
4h
-1.43%
24h
0.48%
Share
TXNS
1K
Buys
628
Sells
666
Volume
153K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.36M
Pooled SOL:
$11,038.69

SPX/SOL price stats on Solana

As of July 18, 2026, the current price of SPX token on DEX Raydium is $0.3492. SPX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $153,286.71. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,330,467.09. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,648,277.02. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,648,277.02.

The total transactions of SPX/SOL is 1294 in the last 24 hours, 628 of which are buy transactions, and 666 are sales transactions.

SPX/SOL pool has a trading volume of $153,286.71 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004673, captured at 10:00 AM UTC.

The price of converting 1 SPX to USD is $0.3492 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20269:47:43 AMsell$12.22$0.34920.16350.004673354L4q...aUUR
07/18/20269:43:30 AMbuy$166.67$0.35082.230.004695475.042dku...SaZh
07/18/20269:35:32 AMbuy$1.15$0.35060.015440.0046943.295n4f...sigX
07/18/20269:35:32 AMbuy$0.7454$0.35060.009980.0046942.12fwr6...syv8
07/18/20269:35:24 AMbuy$131.86$0.35041.760.004692376.224sGk...VMdN
07/18/20269:35:24 AMbuy$83.53$0.35051.110.004694238.273fSc...YRyh
07/18/20269:23:05 AMsell$929.79$0.349312.430.0046742,661.422ki...efjN
07/18/20269:18:48 AMsell$499.88$0.35016.680.0046821,427.445aoE...7UFQ
07/18/20269:12:55 AMsell$173.04$0.35082.310.004685493.2348rs...Sg1P
07/18/20269:10:00 AMbuy$54$0.35230.7220.00471153.295dV2...NUvG
07/18/20269:09:59 AMsell$1.61$0.35040.021570.0046844.65XGK...xXgu
07/18/20269:09:59 AMbuy$500.15$0.35116.680.0046941,424.4632EQ...h8Mr
07/18/20269:09:59 AMbuy$150.78$0.35222.010.004708428.083j9W...gpdn
07/18/20269:09:59 AMbuy$30$0.35080.40110.0046985.522TEk...6XxF
07/18/20269:09:59 AMbuy$499.99$0.35156.680.0046991,422.33jyc...cJjG
07/18/20269:09:59 AMbuy$77.4$0.35081.030.00469220.6524t...sSRD
07/18/20269:09:59 AMbuy$489.65$0.35196.540.0047051,391.22oH7i...AE6Y
07/18/20269:09:55 AMbuy$63.66$0.35070.85110.004689181.48SuRm...tVbK
07/18/20269:09:54 AMbuy$75.44$0.350710.004688215.1145pk...euWu
07/18/20269:09:38 AMbuy$31.9$0.35060.42650.00468890.975Czf...SWX6