WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3019
Price
0.004693 SOL
TVL
$1.4M
MKT CAP
$27.2M
5m
-1.13%
1h
1.75%
4h
1.32%
24h
-0.30%
Share
TXNS
2K
Buys
797
Sells
871
Volume
105K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.31M
Pooled SOL:
$10,884.17

SPX/SOL price stats on Solana

As of June 10, 2026, the current price of SPX token on DEX Raydium is $0.3019. SPX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $104,807.75. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,169,451.50. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,396,137.79. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,396,137.79.

The total transactions of SPX/SOL is 1668 in the last 24 hours, 797 of which are buy transactions, and 871 are sales transactions.

SPX/SOL pool has a trading volume of $104,807.75 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004693, captured at 12:49 PM UTC.

The price of converting 1 SPX to USD is $0.3019 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202612:47:58 PMsell$17.51$0.30190.27230.00469358.01
HYe4v...8WHd
TX3C...uAgT
06/10/202612:47:54 PMsell$30.58$0.30190.47540.004693101.28
HYe4v...8WHd
4mMt...3bg4
06/10/202612:47:53 PMsell$54.51$0.30210.84730.004697180.38
HYe4v...8WHd
5gQj...qc1v
06/10/202612:47:53 PMsell$255.79$0.3023.970.004695846.84
6kntK...7dde
2GBU...Z3wL
06/10/202612:47:35 PMsell$1.34$0.30210.020920.0046984.45
HYe4v...8WHd
28rc...xJ2J
06/10/202612:47:26 PMsell$6.1$0.30220.094930.00469820.2
HYe4v...8WHd
326a...KrkW
06/10/202612:47:22 PMsell$53.94$0.3020.83910.004698178.59
HYe4v...8WHd
e8Di...h38K
06/10/202612:47:21 PMsell$0.9782$0.3020.015210.0046983.23
HYe4v...8WHd
3LHN...ipv3
06/10/202612:47:21 PMbuy$0.9998$0.30350.015550.0047223.29
3nMNd...HyyH
4AP4...yECr
06/10/202612:47:20 PMsell$65.83$0.3021.020.004699217.92
HYe4v...8WHd
4Ayy...Lt1w
06/10/202612:47:15 PMsell$8.15$0.30240.12670.00470126.96
HYe4v...8WHd
5iP4...8c7u
06/10/202612:47:16 PMsell$97.03$0.30241.50.0047320.86
HYe4v...8WHd
61pk...8eiU
06/10/202612:47:06 PMsell$36.28$0.30240.56390.004701119.95
HYe4v...8WHd
5dRb...WGNn
06/10/202612:47:06 PMsell$82.88$0.30251.280.004702273.96
HYe4v...8WHd
kpSu...GBj2
06/10/202612:47:03 PMsell$1.26$0.30250.019720.0047024.19
HYe4v...8WHd
4B8M...tNPE
06/10/202612:45:32 PMsell$500.53$0.30257.780.0047061,654.42
CreQJ...bNft
LuBD...dQdC
06/10/202612:45:15 PMsell$61.57$0.30290.95730.00471203.26
HYe4v...8WHd
3eqQ...QuVo
06/10/202612:45:16 PMsell$5.7$0.30280.088760.00470918.84
HYe4v...8WHd
5ZSw...RG8J
06/10/202612:45:13 PMsell$21.44$0.30290.33340.0047170.79
HYe4v...8WHd
3xCZ...ixUd
06/10/202612:45:05 PMsell$33.26$0.30280.51740.004711109.84
HYe4v...8WHd
5JzM...5oyF