- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 1.71M
- Pooled SOL:
- $5,928.12
SPX/SOL price stats on Solana
As of December 17, 2024, the current price of SPX token on DEX Raydium is $0.7613. SPX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8257 trades with trading volume of $2,963,305.93. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $94,756,532.07. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,606,999.96. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,606,999.96.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 8257 in the last 24 hours, 4038 of which are buy transactions, and 4219 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $2,963,305.93 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003466, captured at 2:41 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7613 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:40:53 PM | buy | $27.23 | $0.7613 | 0.124 | 0.003466 | 35.76 | 5Eei...kpCq | |
| 12/17/2024 | 2:40:51 PM | buy | $4.54 | $0.7613 | 0.02067 | 0.003466 | 5.96 | 5KyW...ymYF | |
| 12/17/2024 | 2:40:46 PM | buy | $17.56 | $0.7611 | 0.08001 | 0.003466 | 23.08 | 4jLg...MACG | |
| 12/17/2024 | 2:40:31 PM | buy | $8.67 | $0.7615 | 0.0395 | 0.003466 | 11.39 | 4m3J...Zh2d | |
| 12/17/2024 | 2:40:14 PM | buy | $2.92 | $0.7617 | 0.01328 | 0.003466 | 3.83 | KYv8...ih7u | |
| 12/17/2024 | 2:40:14 PM | buy | $8.97 | $0.7617 | 0.04082 | 0.003466 | 11.77 | 3APo...RzBn | |
| 12/17/2024 | 2:40:13 PM | buy | $6.55 | $0.7619 | 0.02983 | 0.003466 | 8.6 | 2a41...isr1 | |
| 12/17/2024 | 2:40:10 PM | buy | $62.46 | $0.762 | 0.2841 | 0.003466 | 81.97 | 5g4G...TDrc | |
| 12/17/2024 | 2:40:04 PM | buy | $9.35 | $0.7625 | 0.04253 | 0.003465 | 12.27 | 4XAT...mYaD | |
| 12/17/2024 | 2:40:02 PM | buy | $33.86 | $0.7625 | 0.1539 | 0.003465 | 44.4 | 3JR2...qy3m | |
| 12/17/2024 | 2:40:01 PM | buy | $9.46 | $0.7625 | 0.04301 | 0.003465 | 12.41 | 53wk...dAa8 | |
| 12/17/2024 | 2:39:50 PM | buy | $6.37 | $0.7624 | 0.02897 | 0.003465 | 8.35 | 5ptt...aynY | |
| 12/17/2024 | 2:39:25 PM | buy | $12.32 | $0.7624 | 0.056 | 0.003465 | 16.15 | 3LF1...13s5 | |
| 12/17/2024 | 2:39:25 PM | buy | $43.78 | $0.7624 | 0.199 | 0.003465 | 57.42 | C1sw...cc7y | |
| 12/17/2024 | 2:39:04 PM | buy | $48.4 | $0.7626 | 0.2199 | 0.003465 | 63.47 | 52sM...x6Pe | |
| 12/17/2024 | 2:39:02 PM | buy | $44.01 | $0.7625 | 0.2 | 0.003465 | 57.71 | 34Se...Yq16 | |
| 12/17/2024 | 2:38:52 PM | buy | $154.87 | $0.7623 | 0.7038 | 0.003464 | 203.15 | 28i3...6faq | |
| 12/17/2024 | 2:38:29 PM | sell | $42.54 | $0.7576 | 0.1935 | 0.003446 | 56.15 | 22Ka...TvHu | |
| 12/17/2024 | 2:38:11 PM | buy | $308.23 | $0.7625 | 1.4 | 0.003463 | 404.21 | 3DqY...adPy | |
| 12/17/2024 | 2:37:48 PM | sell | $882.13 | $0.7593 | 4 | 0.003447 | 1,161.67 | 5GF7...XT4u |