WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3089
Price
0.004871 SOL
TVL
$1.4M
MKT CAP
$27.8M
5m
-0.48%
1h
-1.56%
4h
-2.11%
24h
1.68%
Share
TXNS
2K
Buys
988
Sells
881
Volume
130K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.26M
Pooled SOL:
$11,080.31

SPX/SOL price stats on Solana

As of June 10, 2026, the current price of SPX token on DEX Raydium is $0.3089. SPX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1869 trades with trading volume of $129,626.15. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,797,896.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,402,576.89. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,402,576.89.

The total transactions of SPX/SOL is 1869 in the last 24 hours, 988 of which are buy transactions, and 881 are sales transactions.

SPX/SOL pool has a trading volume of $129,626.15 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004871, captured at 7:26 PM UTC.

The price of converting 1 SPX to USD is $0.3089 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20267:23:04 PMsell$63.58$0.30910.004871205.75
MfDuW...GVWa
63fv...vXmH
06/10/20267:23:05 PMsell$44.72$0.30890.70510.004871144.75
HYe4v...8WHd
5zH3...JaZY
06/10/20267:23:04 PMsell$75.02$0.3091.180.004872242.73
HYe4v...8WHd
2saK...yqzv
06/10/20267:23:03 PMsell$64.03$0.309310.004873207
HYe4v...8WHd
3XRU...jjFd
06/10/20267:23:01 PMsell$57.98$0.30930.91350.004874187.4
HYe4v...8WHd
5QMi...tN7B
06/10/20267:23:00 PMsell$13.97$0.30940.22010.00487545.16
HYe4v...8WHd
56dX...PwE4
06/10/20267:22:38 PMsell$51.49$0.30960.81080.004875166.31
HYe4v...8WHd
3n9V...LtgN
06/10/20267:22:23 PMsell$40.16$0.30950.63270.004876129.76
MfDuW...GVWa
48nj...N86m
06/10/20267:22:10 PMsell$77.56$0.30951.220.004876250.54
MfDuW...GVWa
3gSS...7AVq
06/10/20267:22:10 PMsell$31.7$0.30960.49930.004877102.38
MfDuW...GVWa
3yhV...HZqn
06/10/20267:21:47 PMsell$63.18$0.30990.99450.004878203.87
6kntK...7dde
fo51...j8xz
06/10/20267:21:47 PMsell$80.37$0.30991.260.004879259.28
MfDuW...GVWa
4odC...fLbN
06/10/20267:21:38 PMsell$0.8984$0.310.014140.0048792.89
HYe4v...8WHd
51TJ...GFpz
06/10/20267:21:04 PMsell$64.75$0.30971.020.00488209.07
HYe4v...8WHd
2Qsi...sjWX
06/10/20267:21:00 PMsell$66.07$0.30971.040.004881213.28
HYe4v...8WHd
3Ei2...QMBo
06/10/20267:21:00 PMsell$40.21$0.30990.63350.004883129.73
MfDuW...GVWa
2Svo...eAiw
06/10/20267:21:00 PMsell$46.2$0.30980.72810.004882149.11
HYe4v...8WHd
3B7y...XCya
06/10/20267:21:00 PMsell$63.12$0.30980.99450.004882203.71
6kntK...7dde
2p7U...fCQJ
06/10/20267:20:57 PMsell$35.1$0.30990.55310.004884113.26
MfDuW...GVWa
5HeM...nTiH
06/10/20267:20:54 PMsell$47.14$0.310.74270.004884152.06
HYe4v...8WHd
2u6K...VFbr