- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 1.51M
- Pooled SOL:
- $12,081.97
SPX/SOL price stats on Solana
As of June 27, 2025, the current price of SPX token on DEX Raydium is $1.14. SPX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 5048 trades with trading volume of $1,167,947.45. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $132,957,233.85. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $3,455,816.31. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $3,455,816.31.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 5048 in the last 24 hours, 3007 of which are buy transactions, and 2041 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,167,947.45 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.008029, captured at 10:38 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.14 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:36:59 PM | buy | $803.47 | $1.14 | 5.62 | 0.008029 | 700 | 3j6d...JkGq | |
| 06/27/2025 | 10:36:52 PM | sell | $1,571.06 | $1.14 | 10.99 | 0.007992 | 1,375 | 4SZ9...auCe | |
| 06/27/2025 | 10:33:53 PM | sell | $231.38 | $1.14 | 1.62 | 0.008001 | 202.52 | 4Uyi...EMnQ | |
| 06/27/2025 | 10:33:12 PM | buy | $8.9 | $1.14 | 0.06238 | 0.008042 | 7.75 | 5upT...GgFQ | |
| 06/27/2025 | 10:31:13 PM | sell | $231.36 | $1.14 | 1.62 | 0.008003 | 202.52 | 2RZo...GDG4 | |
| 06/27/2025 | 10:31:11 PM | sell | $95.33 | $1.14 | 0.6678 | 0.008004 | 83.43 | 5VqX...xPJb | |
| 06/27/2025 | 10:31:10 PM | sell | $50.01 | $1.14 | 0.3503 | 0.008005 | 43.76 | 57so...A4fS | |
| 06/27/2025 | 10:26:01 PM | buy | $115.14 | $1.15 | 0.8045 | 0.008045 | 100 | 3fmX...kfoy | |
| 06/27/2025 | 10:25:40 PM | buy | $10.62 | $1.14 | 0.07431 | 0.008044 | 9.23 | 4fZi...8JGh | |
| 06/27/2025 | 10:25:19 PM | buy | $231.08 | $1.14 | 1.61 | 0.008043 | 201 | 1Q1m...CcfF | |
| 06/27/2025 | 10:25:18 PM | buy | $49.96 | $1.14 | 0.3495 | 0.008042 | 43.46 | 4cow...PXJn | |
| 06/27/2025 | 10:24:35 PM | buy | $50 | $1.14 | 0.3496 | 0.008041 | 43.48 | 2kcu...Dd52 | |
| 06/27/2025 | 10:24:00 PM | buy | $50.01 | $1.14 | 0.3497 | 0.008041 | 43.49 | 3QFj...bF92 | |
| 06/27/2025 | 10:23:59 PM | buy | $95.34 | $1.14 | 0.6667 | 0.00804 | 82.92 | 2jPk...MBTE | |
| 06/27/2025 | 10:23:53 PM | buy | $4 | $1.14 | 0.028 | 0.00804 | 3.48 | 64BD...TNUK | |
| 06/27/2025 | 10:23:51 PM | sell | $572.16 | $1.14 | 4 | 0.008002 | 500.02 | 5LdB...gsWc | |
| 06/27/2025 | 10:23:18 PM | buy | $4 | $1.14 | 0.028 | 0.008045 | 3.48 | 8Y9q...5H5j | |
| 06/27/2025 | 10:21:19 PM | sell | $231.45 | $1.14 | 1.62 | 0.008006 | 202.38 | 4hSn...oeNC | |
| 06/27/2025 | 10:21:18 PM | sell | $568.59 | $1.14 | 3.97 | 0.008011 | 496.46 | 5PRs...yP5d | |
| 06/27/2025 | 10:21:18 PM | sell | $140.84 | $1.14 | 0.9852 | 0.008008 | 123.02 | 5xxY...vqfb |