WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3245
Price
0.004418 SOL
TVL
$1.58M
MKT CAP
$27.2M
5m
0.04%
1h
1.10%
4h
-2.44%
24h
-2.57%
Share
TXNS
1K
Buys
720
Sells
768
Volume
130K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.43M
Pooled SOL:
$10,751.82

SPX/SOL price stats on Solana

As of July 29, 2026, the current price of SPX token on DEX Raydium is $0.3245. SPX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $130,031.52. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,185,428.07. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,578,625.79. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,578,625.79.

The total transactions of SPX/SOL is 1488 in the last 24 hours, 720 of which are buy transactions, and 768 are sales transactions.

SPX/SOL pool has a trading volume of $130,031.52 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004418, captured at 10:08 PM UTC.

The price of converting 1 SPX to USD is $0.3245 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202610:05:36 PMsell$22.61$0.32450.30790.00441869.69
HYe4v...8WHd
5GGf...rLvN
07/29/202610:05:31 PMsell$47.52$0.32440.64720.004418146.47
MfDuW...GVWa
NZDa...ofAS
07/29/202610:00:31 PMbuy$88.39$0.32511.20.00444271.86
HYe4v...8WHd
3q7M...cNYY
07/29/20269:59:46 PMbuy$500.71$0.32436.840.0044371,543.52
CreQJ...bNft
2gu6...Yyk1
07/29/20269:59:46 PMbuy$21.27$0.32410.29090.00443465.61
HYe4v...8WHd
3vQ2...j5hY
07/29/20269:59:43 PMbuy$7.11$0.32410.097370.00443421.96
HYe4v...8WHd
4nAS...oBoD
07/29/20269:59:29 PMbuy$6.38$0.32410.087280.00443319.68
HYe4v...8WHd
3JP8...QWXR
07/29/20269:59:28 PMbuy$33.61$0.32410.45980.004433103.71
HYe4v...8WHd
4krc...6vqL
07/29/20269:59:28 PMbuy$75.26$0.32411.020.004433232.23
HYe4v...8WHd
5w7Z...dynL
07/29/20269:59:23 PMbuy$8.09$0.32380.11080.00443225
HYe4v...8WHd
4M9V...Ey19
07/29/20269:59:23 PMbuy$9.98$0.3240.13650.00443230.81
HYe4v...8WHd
4JwM...qH8Z
07/29/20269:59:22 PMbuy$9.98$0.3240.13650.00443230.81
HYe4v...8WHd
5U69...s6jW
07/29/20269:59:21 PMbuy$9.98$0.3240.13650.00443230.81
HYe4v...8WHd
5EM9...Uzyp
07/29/20269:26:03 PMsell$49.53$0.32070.6810.00441154.41
MfDuW...GVWa
3FFJ...X6YK
07/29/20269:26:01 PMsell$61.4$0.32080.84420.004411191.39
MfDuW...GVWa
5V4s...RA2P
07/29/20269:26:00 PMsell$58.94$0.32090.81030.004412183.66
MfDuW...GVWa
cJuK...oLTK
07/29/20269:26:00 PMsell$58.93$0.32080.81020.004411183.66
MfDuW...GVWa
rCxV...XmEV
07/29/20269:25:59 PMsell$50.37$0.32090.69250.004412156.93
MfDuW...GVWa
17n8...xPQF
07/29/20269:25:54 PMsell$47.51$0.3210.65320.004413148
MfDuW...GVWa
qLx5...xtpY
07/29/20269:25:40 PMsell$61.38$0.3210.84390.004414191.19
MfDuW...GVWa
33i4...JkoM