- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.4M
- Pooled SOL:
- $11,457
SPX/SOL price stats on Solana
As of September 16, 2026, the current price of SPX token on DEX Raydium is $0.4749. SPX price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $167,315.90. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,249,021.27. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,277,111.91. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,277,111.91.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1702 in the last 24 hours, 821 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $167,315.90 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004792, captured at 3:26 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4749 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:02:05 PM | buy | $34.31 | $0.4749 | 0.3462 | 0.004792 | 72.25 | 2pwx...dsRj | |
| 09/15/2026 | 2:35:49 PM | sell | $1.41 | $0.476 | 0.01414 | 0.004766 | 2.96 | 4snb...VLN2 | |
| 09/15/2026 | 2:35:48 PM | buy | $5.49 | $0.4784 | 0.055 | 0.00479 | 11.48 | 5oZi...XbCj | |
| 09/15/2026 | 2:35:48 PM | sell | $10.5 | $0.4761 | 0.1051 | 0.004766 | 22.06 | 633U...WJVa | |
| 09/15/2026 | 2:35:48 PM | buy | $19.97 | $0.4785 | 0.2 | 0.00479 | 41.74 | 4jrs...X7jr | |
| 09/15/2026 | 2:35:48 PM | sell | $1.54 | $0.4761 | 0.01545 | 0.004766 | 3.24 | 2yNE...UCBp | |
| 09/15/2026 | 2:35:39 PM | sell | $4.38 | $0.4773 | 0.04379 | 0.004764 | 9.19 | 5b4p...guNP | |
| 09/15/2026 | 2:35:38 PM | sell | $4.75 | $0.4773 | 0.04747 | 0.004764 | 9.96 | 3oAA...nHUt | |
| 09/15/2026 | 2:35:38 PM | buy | $5.51 | $0.4797 | 0.055 | 0.004787 | 11.48 | 3fVZ...PSag | |
| 09/15/2026 | 1:03:10 PM | sell | $19.62 | $0.4906 | 0.1947 | 0.004868 | 39.99 | 4NNs...VaD3 | |
| 09/15/2026 | 12:55:39 PM | sell | $20.57 | $0.4914 | 0.2041 | 0.004876 | 41.85 | tN3v...tJQp | |
| 09/15/2026 | 8:54:40 AM | sell | $0.9262 | $0.4873 | 0.009235 | 0.004858 | 1.9 | 2EPM...RTjD | |
| 09/15/2026 | 7:17:01 AM | sell | $101.88 | $0.4852 | 1.01 | 0.004819 | 209.95 | 4VNj...qW6f | |
| 09/15/2026 | 7:17:01 AM | sell | $127.36 | $0.4851 | 1.26 | 0.004818 | 262.5 | ryXf...VSTk | |
| 09/15/2026 | 6:03:43 AM | buy | $499.78 | $0.4909 | 4.92 | 0.004841 | 1,017.97 | CzrF...RT9x | |
| 09/15/2026 | 4:32:21 AM | sell | $14.69 | $0.4857 | 0.1449 | 0.004791 | 30.24 | 4aMo...P3rt | |
| 09/15/2026 | 1:33:10 AM | sell | $55.33 | $0.4954 | 0.5416 | 0.00485 | 111.66 | 33Kn...J5GH | |
| 09/15/2026 | 1:32:55 AM | sell | $104.15 | $0.4973 | 1.01 | 0.004869 | 209.4 | 5FC7...HQvP | |
| 09/15/2026 | 1:32:52 AM | sell | $130.49 | $0.4976 | 1.27 | 0.004872 | 262.2 | avy2...GmVk | |
| 09/15/2026 | 1:26:02 AM | buy | $47.61 | $0.5011 | 0.4644 | 0.004887 | 95.02 | 3REc...wyTU |