WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3585
Price
0.004315 SOL
TVL
$1.71M
MKT CAP
$33.7M
5m
0%
1h
-0.87%
4h
-1.12%
24h
-2.26%
Share
TXNS
1K
Buys
614
Sells
755
Volume
121K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.38M
Pooled SOL:
$10,313.66

SPX/SOL price stats on Solana

As of April 30, 2026, the current price of SPX token on DEX Raydium is $0.3585. SPX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $121,217.09. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,699,489.69. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,709,930.81. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,709,930.81.

The total transactions of SPX/SOL is 1369 in the last 24 hours, 614 of which are buy transactions, and 755 are sales transactions.

SPX/SOL pool has a trading volume of $121,217.09 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004315, captured at 8:32 PM UTC.

The price of converting 1 SPX to USD is $0.3585 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20268:29:46 PMsell$0.9658$0.35850.011620.0043152.69
2dRR9...NzkN
2eE4...fF7o
04/30/20268:18:22 PMsell$116.86$0.35821.40.004316326.18
MfDuW...GVWa
2a8n...VP3c
04/30/20268:18:14 PMsell$31.71$0.35830.38210.00431788.52
MfDuW...GVWa
2zV6...T6UC
04/30/20268:18:06 PMsell$38.55$0.35860.46410.004317107.49
MfDuW...GVWa
3Hdb...mmm9
04/30/20268:17:53 PMsell$36.84$0.35860.44350.004317102.71
MfDuW...GVWa
3vX7...N5pD
04/30/20268:17:07 PMsell$100$0.35841.20.004318279
EmDew...TgxC
6fn8...wGSZ
04/30/20268:16:39 PMsell$90.38$0.35881.080.004319251.85
2p5Ht...YYos
464C...oQWG
04/30/20268:15:49 PMsell$30.03$0.35870.36170.0043283.73
MfDuW...GVWa
21Zx...mEeS
04/30/20268:15:46 PMsell$30.03$0.35880.36150.0043283.68
MfDuW...GVWa
5voM...gFz2
04/30/20268:12:40 PMsell$154.28$0.35891.850.004321429.77
MfDuW...GVWa
4xzG...x5ej
04/30/20268:12:40 PMsell$63.6$0.3590.76570.004322177.14
MfDuW...GVWa
5bmt...XPEG
04/30/20268:12:19 PMsell$0.04794$0.3590.00057710.0043220.1335
8L2y5...bt8j
5Q5M...B8KB
04/30/20268:12:18 PMsell$70.87$0.3590.85330.004323197.38
MfDuW...GVWa
4jyb...YfqR
04/30/20268:01:47 PMsell$0.05442$0.35860.0006560.0043230.1517
8L2y5...bt8j
2bKL...THYY
04/30/20268:01:42 PMsell$30.01$0.35860.36180.00432383.68
MfDuW...GVWa
3ZPf...uAf1
04/30/20268:01:00 PMsell$105.13$0.3591.260.004324292.8
EmDew...TgxC
Wtw6...LeTv
04/30/20268:01:00 PMsell$33.45$0.35910.40280.00432593.14
MfDuW...GVWa
4NQ8...nXWs
04/30/20268:00:56 PMsell$48.75$0.35910.58710.004325135.74
MfDuW...GVWa
ZfMN...boGx
04/30/20268:00:48 PMsell$35.14$0.35910.42320.00432597.83
MfDuW...GVWa
5SUP...yKtD
04/30/20268:00:37 PMsell$43.66$0.35920.52580.004326121.54
MfDuW...GVWa
Kjcd...RHTN