WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3933
Price
0.003924 SOL
TVL
$2.13M
MKT CAP
$32.5M
5m
0.03%
1h
1.14%
4h
-0.01%
24h
2.11%
Share
TXNS
2K
Buys
1K
Sells
904
Volume
253K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.71M
Pooled SOL:
$10,640.57

SPX/SOL price stats on Solana

As of October 29, 2026, the current price of SPX token on DEX Raydium is $0.3933. SPX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $253,443.91. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,522,330.21. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,130,722.96. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,130,722.96.

The total transactions of SPX/SOL is 1978 in the last 24 hours, 1074 of which are buy transactions, and 904 are sales transactions.

SPX/SOL pool has a trading volume of $253,443.91 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003924, captured at 8:59 AM UTC.

The price of converting 1 SPX to USD is $0.3933 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:57:57 AMsell$3.3$0.39330.032950.0039248.39
34Dpv...jkTK
5g6r...FRU4
10/29/20268:53:51 AMbuy$189.55$0.39311.90.003943482.11
8StkT...uyGD
Xsur...rD8u
10/29/20268:53:51 AMbuy$189.49$0.3931.90.003942482.11
8StkT...uyGD
5csR...UA6Z
10/29/20268:53:50 AMsell$0.0614$0.39130.00061540.0039210.1569
EoQEQ...ACGp
5PFR...79fR
10/29/20268:53:35 AMsell$0.04372$0.39130.00043810.0039210.1117
GktQr...v4om
4H6F...efXX
10/29/20268:49:58 AMbuy$189.9$0.39391.890.00394482.11
8StkT...uyGD
4eJ8...rqqx
10/29/20268:47:56 AMbuy$189.58$0.39321.890.003939482.11
8StkT...uyGD
4X4o...Jyv1
10/29/20268:42:12 AMsell$0.0704$0.39130.00070490.0039190.1798
CdWaV...s1Uw
35qD...Jngq
10/29/20268:41:58 AMbuy$153.33$0.39351.530.003938389.56
MfDuW...GVWa
5H5q...7tZm
10/29/20268:41:56 AMbuy$69.16$0.39350.6920.003937175.76
MfDuW...GVWa
4EBy...7nZT
10/29/20268:41:49 AMbuy$25.64$0.39330.25660.00393565.2
HYe4v...8WHd
34oi...nYTZ
10/29/20268:41:49 AMbuy$189.66$0.39341.890.003936482.11
8StkT...uyGD
5Trw...vsnc
10/29/20268:41:40 AMbuy$94.31$0.39290.94440.003935240
HYe4v...8WHd
V3NM...oBdK
10/29/20268:41:33 AMbuy$49.5$0.39290.49570.003934125.99
MfDuW...GVWa
4yr1...Cf7B
10/29/20268:41:33 AMbuy$57.91$0.39280.57990.003934147.42
MfDuW...GVWa
2h5s...f2dt
10/29/20268:41:33 AMbuy$38.61$0.39280.38660.00393498.28
HYe4v...8WHd
25nq...PYKq
10/29/20268:41:29 AMbuy$5.49$0.39280.055070.00393313.99
HYe4v...8WHd
3nSG...TjMb
10/29/20268:37:24 AMbuy$0.7618$0.39290.0076270.0039331.93
HYe4v...8WHd
58wf...w9ng
10/29/20268:37:08 AMbuy$4.37$0.39290.043790.00393311.13
HYe4v...8WHd
4hL7...7Fyy
10/29/20268:37:02 AMsell$1.16$0.39090.011670.0039142.98
DGma4...iFCm
63ii...M5NU