WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.378
Price
0.004352 SOL
TVL
$1.8M
MKT CAP
$35.2M
5m
0%
1h
-1.08%
4h
0.19%
24h
1.25%
Share
TXNS
910
Buys
569
Sells
341
Volume
111K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.38M
Pooled SOL:
$10,418.48

SPX/SOL price stats on Solana

As of May 17, 2026, the current price of SPX token on DEX Raydium is $0.378. SPX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $110,821.78. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,188,030.97. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,804,866.89. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,804,866.89.

The total transactions of SPX/SOL is 910 in the last 24 hours, 569 of which are buy transactions, and 341 are sales transactions.

SPX/SOL pool has a trading volume of $110,821.78 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004352, captured at 11:36 AM UTC.

The price of converting 1 SPX to USD is $0.378 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202611:14:37 AMsell$947.81$0.37810.910.0043522,506.92
8vL7L...f11C
vnxo...A9Yt
05/17/202611:14:30 AMsell$86.44$0.37860.99480.004357228.31
6kntK...7dde
5CkN...S8N1
05/17/202611:13:39 AMsell$500.62$0.37895.750.004361,320.98
CreQJ...bNft
4Q3D...4aCd
05/17/202611:13:39 AMsell$11.36$0.37910.13070.00436229.96
HYe4v...8WHd
2vQj...5gXB
05/17/202611:13:34 AMsell$1.16$0.37920.013380.0043623.06
HYe4v...8WHd
3in3...N6SY
05/17/202611:13:26 AMsell$4.81$0.37920.05540.00436212.69
SupeR...cyJy
3HuR...fL4z
05/17/202611:10:03 AMsell$500.38$0.37965.750.0043651,317.86
CreQJ...bNft
VXAm...TjF5
05/17/202611:04:21 AMsell$0.8378$0.37960.009640.0043672.2
ESuvj...Jbg8
5A1Z...gi5w
05/17/202611:04:08 AMsell$36.58$0.37920.42130.00436796.46
RaVen...6ZxR
21ac...eTTJ
05/17/202611:01:32 AMsell$500.71$0.37955.760.0043681,319.25
CreQJ...bNft
2t4o...adLt
05/17/202611:01:31 AMsell$56.48$0.37980.65010.004371148.71
HYe4v...8WHd
444o...3e7g
05/17/202610:48:24 AMsell$0.0471$0.380.00054180.0043710.1239
SUPEr...DxUC
3Xqg...FeCs
05/17/202610:46:27 AMbuy$33.42$0.3820.38430.00439387.48
MfDuW...GVWa
3XkP...jwUQ
05/17/202610:46:10 AMbuy$30.01$0.38190.34520.00439378.58
MfDuW...GVWa
3apD...3QZT
05/17/202610:46:04 AMbuy$31.71$0.38190.36480.00439383.03
MfDuW...GVWa
4xzE...NuAA
05/17/202610:46:02 AMbuy$31.71$0.38180.36470.00439283.03
MfDuW...GVWa
5Mku...62Nr
05/17/202610:45:53 AMbuy$62.31$0.38180.71670.004392163.17
MfDuW...GVWa
5eJD...pGjN
05/17/202610:42:25 AMbuy$71.21$0.38160.81950.004391186.61
DbH4U...A1k7
3mXC...FPpV
05/17/202610:36:44 AMbuy$89.57$0.38251.020.00439234.19
MfDuW...GVWa
4x4e...g8mr
05/17/202610:35:53 AMbuy$77.61$0.38220.89150.00439203.07
MfDuW...GVWa
4m2y...AEdx