- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.35M
- Pooled SOL:
- $10,568.4
SPX/SOL price stats on Solana
As of May 22, 2026, the current price of SPX token on DEX Raydium is $0.3924. SPX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $158,795.44. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $36,493,313.46. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,841,477.21. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,841,477.21.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1510 in the last 24 hours, 878 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $158,795.44 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004513, captured at 10:57 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3924 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:42:41 AM | buy | $499.67 | $0.3924 | 5.74 | 0.004513 | 1,273.07 | 3TSj...VY76 | |
| 05/22/2026 | 10:42:31 AM | buy | $53.77 | $0.3922 | 0.6182 | 0.00451 | 137.07 | wjpm...jkg3 | |
| 05/22/2026 | 10:42:26 AM | buy | $35.08 | $0.3922 | 0.4034 | 0.004509 | 89.45 | 2Bfy...LWH1 | |
| 05/22/2026 | 10:41:28 AM | buy | $55.14 | $0.3924 | 0.6335 | 0.004509 | 140.5 | 572o...VAsU | |
| 05/22/2026 | 10:41:25 AM | buy | $30.01 | $0.3924 | 0.3448 | 0.004509 | 76.47 | 37ff...Unb2 | |
| 05/22/2026 | 10:41:23 AM | buy | $35.1 | $0.3924 | 0.4033 | 0.004508 | 89.46 | eGke...upGy | |
| 05/22/2026 | 10:39:24 AM | buy | $500.05 | $0.3921 | 5.74 | 0.004506 | 1,275.3 | 5j1X...mL6k | |
| 05/22/2026 | 10:05:04 AM | sell | $106.62 | $0.3902 | 1.22 | 0.004481 | 273.23 | 25uE...vP4Z | |
| 05/22/2026 | 10:04:45 AM | sell | $30.01 | $0.39 | 0.3449 | 0.004482 | 76.94 | 4U87...WJ2q | |
| 05/22/2026 | 9:51:46 AM | buy | $499.81 | $0.3927 | 5.73 | 0.004502 | 1,272.66 | 4Zrr...qYkU | |
| 05/22/2026 | 9:51:44 AM | buy | $80.35 | $0.3924 | 0.9212 | 0.004499 | 204.73 | 3EM5...1Udq | |
| 05/22/2026 | 9:51:44 AM | buy | $33.4 | $0.3924 | 0.3829 | 0.004499 | 85.12 | 2egc...EZHH | |
| 05/22/2026 | 9:51:35 AM | buy | $41.9 | $0.3923 | 0.4804 | 0.004498 | 106.79 | 3ud7...V487 | |
| 05/22/2026 | 9:47:54 AM | buy | $43.62 | $0.3919 | 0.5005 | 0.004498 | 111.28 | 2Deo...R2zV | |
| 05/22/2026 | 9:45:07 AM | buy | $29.99 | $0.3922 | 0.3439 | 0.004498 | 76.46 | 4zjH...oE9D | |
| 05/22/2026 | 9:44:57 AM | buy | $38.53 | $0.3925 | 0.4414 | 0.004497 | 98.15 | 5Ci6...Xp6F | |
| 05/22/2026 | 9:44:52 AM | buy | $33.43 | $0.3925 | 0.383 | 0.004497 | 85.16 | 66h1...DL9f | |
| 05/22/2026 | 9:44:43 AM | buy | $38.53 | $0.3925 | 0.4414 | 0.004496 | 98.17 | 5EHo...TVA1 | |
| 05/22/2026 | 9:44:29 AM | buy | $31.72 | $0.3924 | 0.3635 | 0.004496 | 80.83 | 57jz...seKN | |
| 05/22/2026 | 9:44:10 AM | buy | $52.1 | $0.392 | 0.5974 | 0.004495 | 132.89 | 5zAu...4oUw |