WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3019
Price
0.003259 SOL
TVL
$1.64M
MKT CAP
$28.9M
5m
0.16%
1h
0.87%
4h
0.66%
24h
0.54%
Share
TXNS
1K
Buys
805
Sells
587
Volume
118K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.72M
Pooled SOL:
$8,853.8

SPX/SOL price stats on Solana

As of March 25, 2026, the current price of SPX token on DEX Raydium is $0.3019. SPX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $118,025.23. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,880,223.59. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,640,658.43. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,640,658.43.

The total transactions of SPX/SOL is 1392 in the last 24 hours, 805 of which are buy transactions, and 587 are sales transactions.

SPX/SOL pool has a trading volume of $118,025.23 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003259, captured at 8:34 AM UTC.

The price of converting 1 SPX to USD is $0.3019 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20268:33:37 AMsell$50.32$0.30190.54320.003259166.68
gtagy...WNdd
3MEW...m6FR
03/25/20268:33:11 AMsell$2.12$0.30150.023010.0032597.06
y23Rm...ZBup
3ZVU...oi87
03/25/20268:31:50 AMsell$1.64$0.30070.017840.0032595.47
HZgbb...4Er6
4Zbo...8uVJ
03/25/20268:31:15 AMsell$0.9918$0.30070.010740.0032593.29
CYan2...at11
z1Nz...BMEi
03/25/20268:30:23 AMsell$500.46$0.30095.420.0032611,663.16
CreQJ...bNft
31yW...WiFg
03/25/20268:30:19 AMsell$0.9917$0.3010.010740.0032633.29
JCtbT...FJAg
8R1F...2ZVF
03/25/20268:29:37 AMbuy$1,650.5$0.301717.90.0032735,470.55
prUWZ...9bmv
4Pn9...3BgY
03/25/20268:29:37 AMsell$9.74$0.30080.10570.00326332.4
avg1t...ZuME
2LBv...85RS
03/25/20268:29:37 AMsell$5.19$0.30080.056340.00326317.26
Catye...rSiP
32Xs...r8f7
03/25/20268:29:37 AMsell$1.15$0.30070.012480.0032633.82
8L2y5...bt8j
yS9s...1hnv
03/25/20268:28:44 AMbuy$31.71$0.30140.34360.003266105.2
MfDuW...GVWa
EHDC...XeAi
03/25/20268:28:39 AMbuy$29.98$0.30110.32520.00326699.56
MfDuW...GVWa
4so1...oxPB
03/25/20268:28:29 AMbuy$162.36$0.30051.760.003265540.2
RV3vu...fZDn
4Koo...m9gv
03/25/20268:25:10 AMbuy$44.35$0.30060.48160.003264147.53
HYe4v...8WHd
5Kf2...sfwX
03/25/20268:25:04 AMbuy$45.31$0.30060.4920.003264150.73
MfDuW...GVWa
5MwX...WLZy
03/25/20268:25:00 AMsell$0.7721$0.29910.0083840.0032472.58
8L2y5...bt8j
YXMo...Vths
03/25/20268:25:00 AMbuy$83.18$0.30050.90320.003263276.75
MfDuW...GVWa
44ML...PwhA
03/25/20268:24:37 AMbuy$128$0.30021.390.003262426.3
MfDuW...GVWa
4yPi...1T6a
03/25/20268:24:23 AMbuy$30$0.30010.3260.00326299.93
MfDuW...GVWa
TdWf...BjFE
03/25/20268:24:05 AMbuy$30$0.30020.32590.00326299.93
MfDuW...GVWa
2sLY...wdyx