WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3104
Price
0.002666 SOL
TVL
$1.84M
MKT CAP
$31.2M
5m
0.17%
1h
0.07%
4h
-3.41%
24h
-6.42%
Share
TXNS
2K
Buys
734
Sells
848
Volume
375K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.97M
Pooled SOL:
$7,889.44

SPX/SOL price stats on Solana

As of January 31, 2026, the current price of SPX token on DEX Raydium is $0.3104. SPX price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $375,376.50. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,180,419.31. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,839,646.89. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,839,646.89.

The total transactions of SPX/SOL is 1582 in the last 24 hours, 734 of which are buy transactions, and 848 are sales transactions.

SPX/SOL pool has a trading volume of $375,376.50 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.002666, captured at 11:22 AM UTC.

The price of converting 1 SPX to USD is $0.3104 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/202611:22:04 AMbuy$8.84$0.31040.075970.00266628.4936eN...9wJz
01/31/202611:20:38 AMbuy$73.62$0.31030.63260.002666237.264brL...QvKx
01/31/202611:20:37 AMbuy$5.7$0.31020.049040.00266618.39Q7Az...PsuC
01/31/202611:20:36 AMbuy$7.03$0.31010.060430.00266622.665Ejr...XqhN
01/31/202611:20:35 AMbuy$3.98$0.31010.034270.00266512.852HP4...vPTq
01/31/202611:17:30 AMbuy$0.2403$0.30990.0020660.0026650.77533chz...rAbn
01/31/202611:17:09 AMbuy$0.001561$0.31020.000013420.0026660.0050342qph...cYys
01/31/202611:13:45 AMsell$4.51$0.30850.038840.00265214.644k9C...Dkkp
01/31/202611:13:44 AMbuy$4.93$0.310.042460.00266515.925QhZ...F64Z
01/31/202611:13:44 AMsell$3.81$0.30850.032790.00265212.364QAS...UcBG
01/31/202611:13:43 AMsell$3.59$0.30850.030890.00265211.642hH2...Y9ik
01/31/202611:13:11 AMsell$29.02$0.30830.24960.00265294.123San...SaXf
01/31/202611:13:10 AMsell$7.65$0.30830.065810.00265224.815teu...UM3V
01/31/202611:13:03 AMsell$5.5$0.30830.047390.00265217.863dbf...s7X8
01/31/202611:13:00 AMsell$7.72$0.30830.066470.00265225.052m3d...CMRH
01/31/202611:12:58 AMsell$3.92$0.30830.033790.00265212.737oFF...RofA
01/31/202611:12:58 AMsell$3.92$0.30830.033790.00265212.73462C...2ojX
01/31/202611:12:59 AMsell$3.92$0.30830.033790.00265212.734qFg...rRXZ
01/31/202611:12:57 AMsell$3.92$0.30830.033790.00265312.734voD...wdNz
01/31/202611:12:57 AMsell$3.93$0.30860.033790.00265312.735QU6...M5Mk