WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3856
Price
0.00445 SOL
TVL
$1.88M
MKT CAP
$32.1M
5m
0.50%
1h
-1.88%
4h
0.55%
24h
13.24%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
484K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.45M
Pooled SOL:
$10,801.08

SPX/SOL price stats on Solana

As of August 20, 2026, the current price of SPX token on DEX Raydium is $0.3856. SPX price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $483,797.91. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,097,443.38. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,880,554.68. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,880,554.68.

The total transactions of SPX/SOL is 3524 in the last 24 hours, 1285 of which are buy transactions, and 2239 are sales transactions.

SPX/SOL pool has a trading volume of $483,797.91 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00445, captured at 6:41 PM UTC.

The price of converting 1 SPX to USD is $0.3856 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20266:40:54 PMbuy$30.66$0.38560.35380.0044579.5
FJx61...Rm6G
3HVd...bdKK
08/20/20266:40:54 PMbuy$139.18$0.38551.60.004449360.97
MfDuW...GVWa
5qfi...jK7F
08/20/20266:40:52 PMbuy$5.66$0.38550.065320.00444914.68
FJx61...Rm6G
53DS...swHY
08/20/20266:40:52 PMbuy$251.32$0.38542.90.004448652.07
MfDuW...GVWa
K1jL...4WQ4
08/20/20266:40:52 PMbuy$9.96$0.38530.1150.00444625.87
FJx61...Rm6G
5iXm...B5LU
08/20/20266:40:49 PMsell$0.6924$0.38330.0079910.0044241.8
78Bo7...hN7a
6oH9...uG7e
08/20/20266:40:49 PMsell$0.7048$0.38330.0081340.0044241.83
ESuvj...Jbg8
5DXW...sQLP
08/20/20266:40:49 PMbuy$163.52$0.38521.880.004446424.46
HYe4v...8WHd
4h4p...8eXQ
08/20/20266:40:42 PMbuy$90.01$0.38511.030.004444233.7
HYe4v...8WHd
nsn6...arhK
08/20/20266:40:38 PMbuy$500.46$0.38495.770.0044421,300.14
CreQJ...bNft
2PCk...DRtX
08/20/20266:40:38 PMbuy$500.46$0.38455.770.0044371,301.53
CreQJ...bNft
p2vv...G5Gr
08/20/20266:40:33 PMbuy$69.09$0.38460.79660.004434179.63
MfDuW...GVWa
47Zf...A8ik
08/20/20266:38:06 PMbuy$52.89$0.38530.60870.004434137.29
MfDuW...GVWa
zMVL...So28
08/20/20266:38:02 PMbuy$17.3$0.38510.19910.00443244.92
HYe4v...8WHd
upgo...Hhdz
08/20/20266:38:02 PMbuy$24.27$0.38520.27930.00443263.01
HYe4v...8WHd
3NcQ...4Zt4
08/20/20266:38:02 PMbuy$83.15$0.38520.95690.004433215.85
MfDuW...GVWa
3pHV...ozDs
08/20/20266:38:00 PMbuy$47.51$0.38510.54670.004432123.35
MfDuW...GVWa
4NTQ...cGfZ
08/20/20266:37:50 PMbuy$69.07$0.38510.79490.004431179.36
MfDuW...GVWa
3nzL...Zte4
08/20/20266:37:50 PMbuy$57.95$0.3850.66680.004431150.49
MfDuW...GVWa
HJAm...8Zvd
08/20/20266:37:45 PMbuy$66.38$0.3850.76390.00443172.41
MfDuW...GVWa
2Wqi...P1GY