WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3259
Price
0.00402 SOL
TVL
$1.62M
MKT CAP
$30.2M
5m
-0.02%
1h
0.13%
4h
-1.92%
24h
-1.47%
Share
TXNS
1K
Buys
542
Sells
578
Volume
89K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.49M
Pooled SOL:
$10,020.6

SPX/SOL price stats on Solana

As of June 1, 2026, the current price of SPX token on DEX Raydium is $0.3259. SPX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $89,406.33. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,173,538.29. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,622,725.40. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,622,725.40.

The total transactions of SPX/SOL is 1120 in the last 24 hours, 542 of which are buy transactions, and 578 are sales transactions.

SPX/SOL pool has a trading volume of $89,406.33 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00402, captured at 9:42 AM UTC.

The price of converting 1 SPX to USD is $0.3259 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:38:39 AMsell$0.8624$0.32590.010630.004022.6443mA...ufPX
06/01/20269:36:02 AMsell$23.03$0.32590.2840.0040270.6541QS...iVD8
06/01/20269:30:43 AMbuy$124.34$0.32721.530.004039379.974FiP...KtfT
06/01/20269:27:15 AMbuy$63.52$0.32770.78280.004038193.83mEpz...7Pa9
06/01/20269:27:13 AMbuy$31.7$0.32760.39070.00403896.74r4qF...VpHk
06/01/20269:27:12 AMbuy$31.69$0.32760.39060.00403896.743QoE...9FYK
06/01/20269:25:58 AMbuy$91.5$0.32731.120.004037279.54BeM...GfEL
06/01/20269:25:58 AMbuy$80.32$0.32730.99060.004036245.41JyFk...et5c
06/01/20269:25:55 AMbuy$43.58$0.32720.53750.004036133.184Pda...e4rj
06/01/20269:17:04 AMsell$30.02$0.32540.37050.00401592.264Nbr...QKKD
06/01/20269:09:34 AMsell$11.71$0.32550.14450.004015365V2u...UrAq
06/01/20269:02:46 AMsell$1.61$0.32530.01990.0040164.952289...tXtf
06/01/20269:02:19 AMsell$1.23$0.32530.015270.0040163.847ky...bjKm
06/01/20269:01:48 AMsell$1.11$0.32520.013740.0040163.42326m...kxwj
06/01/20269:01:20 AMbuy$499.75$0.32666.170.0040331,529.775aYH...eQjV
06/01/20269:01:20 AMbuy$31.71$0.32640.39150.00403197.1433sk...wSYr
06/01/20269:01:19 AMbuy$31.71$0.32640.39150.0040397.142GAv...grxk
06/01/20269:01:13 AMbuy$86.08$0.32621.060.004029263.834aG5...YJ6i
06/01/20269:01:13 AMbuy$33.4$0.32630.41250.00403102.3663sK...uNj1
06/01/20269:01:12 AMbuy$31.56$0.32620.38980.00402996.7543kH...26mk