WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4502
Price
0.003732 SOL
TVL
$2.47M
MKT CAP
$37.3M
5m
0%
1h
-0.38%
4h
-0.54%
24h
0.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
288K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.75M
Pooled SOL:
$10,247.22

SPX/SOL price stats on Solana

As of October 6, 2026, the current price of SPX token on DEX Raydium is $0.4502. SPX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $287,772.36. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,329,507.84. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,473,865.59. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,473,865.59.

The total transactions of SPX/SOL is 2480 in the last 24 hours, 1230 of which are buy transactions, and 1250 are sales transactions.

SPX/SOL pool has a trading volume of $287,772.36 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003732, captured at 2:00 AM UTC.

The price of converting 1 SPX to USD is $0.4502 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20261:55:01 AMbuy$11.76$0.45020.09750.00373226.12
AgmLJ...zN51
3R8A...fmg5
10/06/20261:53:55 AMsell$38.14$0.44780.31620.00371385.16
AgmLJ...zN51
5VQr...veaC
10/06/20261:52:35 AMbuy$0.04988$0.44970.00041390.0037320.1109
Btu8s...qcPH
2Lpj...nfzq
10/06/20261:52:25 AMsell$100$0.44790.82990.003717223.26
MfDuW...GVWa
5Mf1...GYr5
10/06/20261:52:25 AMsell$499.49$0.44774.140.0037151,115.63
CreQJ...bNft
4buu...7eLL
10/06/20261:51:45 AMbuy$1.9$0.45070.015750.0037364.21
AgmLJ...zN51
oJgX...vrEU
10/06/20261:50:46 AMsell$499.83$0.44874.140.0037191,113.93
CreQJ...bNft
2eqj...JDwu
10/06/20261:50:31 AMsell$60.7$0.44850.50350.003721135.32
MfDuW...GVWa
2jEt...izAZ
10/06/20261:50:32 AMsell$66.3$0.44850.550.00372147.82
MfDuW...GVWa
3qXf...datC
10/06/20261:50:27 AMsell$60.75$0.44890.50360.003721135.32
MfDuW...GVWa
2udn...xRVj
10/06/20261:50:23 AMsell$66.38$0.4490.55020.003721147.84
MfDuW...GVWa
4uGT...M5xz
10/06/20261:50:21 AMsell$57.96$0.4490.48040.003722129.06
MfDuW...GVWa
34D2...eqLt
10/06/20261:50:03 AMsell$63.6$0.44920.52710.003722141.6
MfDuW...GVWa
5KCz...1zSc
10/06/20261:43:24 AMbuy$6.69$0.45140.055520.00374114.84
AgmLJ...zN51
45om...F27q
10/06/20261:40:52 AMsell$51.78$0.44920.42910.003722115.27
prUWZ...9bmv
24fr...SRp5
10/06/20261:40:32 AMbuy$55.28$0.45180.45770.003741122.34
kpdMb...3cJq
41go...pRW8
10/06/20261:40:08 AMsell$2.96$0.44960.024520.0037226.58
AgmLJ...zN51
J8Ym...zi7X
10/06/20261:36:48 AMsell$499.99$0.44944.140.0037241,112.38
CreQJ...bNft
5ZE6...3GEJ
10/06/20261:36:44 AMsell$88.79$0.45010.73490.003726197.24
MfDuW...GVWa
3K4i...FQWK
10/06/20261:36:43 AMsell$52.33$0.45020.43310.003726116.23
MfDuW...GVWa
2NDo...NrXB