WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3368
Price
0.003951 SOL
TVL
$1.67M
MKT CAP
$31.9M
5m
-0.01%
1h
-0.00%
4h
-1.23%
24h
1.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.48M
Pooled SOL:
$9,842.5

SPX/SOL price stats on Solana

As of April 21, 2026, the current price of SPX token on DEX Raydium is $0.3368. SPX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3409 trades with trading volume of $310,214.40. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,901,846.71. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,673,754.56. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,673,754.56.

The total transactions of SPX/SOL is 3409 in the last 24 hours, 1863 of which are buy transactions, and 1546 are sales transactions.

SPX/SOL pool has a trading volume of $310,214.40 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003951, captured at 10:45 PM UTC.

The price of converting 1 SPX to USD is $0.3368 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202610:43:01 PMsell$33.42$0.33680.3920.00395199.22
MfDuW...GVWa
2Vzu...hbqR
04/21/202610:42:59 PMsell$72.53$0.33680.85090.003951215.32
MfDuW...GVWa
4srx...wPjQ
04/21/202610:42:20 PMsell$35.12$0.33680.41210.003952104.27
MfDuW...GVWa
N1r9...GXkz
04/21/202610:42:19 PMsell$38.52$0.33680.45210.003952114.37
MfDuW...GVWa
44pb...9RMc
04/21/202610:42:19 PMsell$33.42$0.33680.39220.00395399.22
MfDuW...GVWa
5BFc...UwdG
04/21/202610:32:06 PMsell$9.4$0.33620.11050.00395327.97
HYe4v...8WHd
2w3x...8KeD
04/21/202610:32:05 PMsell$33.09$0.33620.38910.00395398.41
HYe4v...8WHd
67RS...xQMn
04/21/202610:32:06 PMsell$39.42$0.33620.46340.003953117.23
HYe4v...8WHd
2vN9...cLbs
04/21/202610:32:04 PMsell$31.7$0.33630.37270.00395494.27
MfDuW...GVWa
2rbc...G3QB
04/21/202610:32:04 PMsell$33.4$0.33630.39270.00395499.31
MfDuW...GVWa
4rQE...Epbn
04/21/202610:32:02 PMsell$9.72$0.33630.11430.00395428.91
HYe4v...8WHd
3Rud...DrKs
04/21/202610:32:02 PMsell$35.1$0.33630.41270.003954104.37
MfDuW...GVWa
5ZfY...zsxE
04/21/202610:32:01 PMsell$60.6$0.33640.71260.003955180.16
MfDuW...GVWa
3h8B...V1SG
04/21/202610:31:57 PMsell$42.28$0.33640.49720.003955125.69
HYe4v...8WHd
2iBK...dV1g
04/21/202610:31:54 PMsell$25.46$0.33650.29930.00395675.66
HYe4v...8WHd
vTsY...mJSX
04/21/202610:31:49 PMsell$35.12$0.33670.41270.003956104.32
MfDuW...GVWa
2urp...HB2q
04/21/202610:31:49 PMsell$40.23$0.33670.47270.003956119.46
MfDuW...GVWa
4f4w...zPfy
04/21/202610:31:48 PMsell$113.43$0.3371.330.003958336.59
MfDuW...GVWa
4kZZ...o7EN
04/21/202610:31:49 PMsell$15.81$0.33690.18570.00395746.93
HYe4v...8WHd
4ngY...ZMVx
04/21/202610:31:49 PMsell$13.48$0.33690.15840.00395740.02
HYe4v...8WHd
3bFQ...UpgW