WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3588
Price
0.005261 SOL
TVL
$1.58M
MKT CAP
$30.5M
5m
0%
1h
-0.51%
4h
-0.89%
24h
-11.63%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
434K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.2M
Pooled SOL:
$11,579.06

SPX/SOL price stats on Solana

As of June 19, 2026, the current price of SPX token on DEX Raydium is $0.3588. SPX price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 3301 trades with trading volume of $434,104.68. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,523,066.31. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,578,810.03. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,578,810.03.

The total transactions of SPX/SOL is 3301 in the last 24 hours, 1928 of which are buy transactions, and 1373 are sales transactions.

SPX/SOL pool has a trading volume of $434,104.68 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005261, captured at 10:32 AM UTC.

The price of converting 1 SPX to USD is $0.3588 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202610:22:37 AMbuy$4.21$0.35880.061830.00526111.75
DrHsY...8SXx
642j...C93D
06/19/202610:17:30 AMbuy$116.83$0.3581.710.00526326.24
HsnH9...hP2B
5sr7...FvRj
06/19/202610:12:56 AMsell$0.1138$0.35770.0016650.0052330.3182
CQwT1...xcWt
5rkL...f6mC
06/19/202610:12:46 AMbuy$180.94$0.35942.640.005258503.37
8StkT...uyGD
46WD...ch8s
06/19/202610:12:42 AMbuy$0.6543$0.35930.0095710.0052571.82
HfDko...u3hd
212w...EqeH
06/19/202610:12:42 AMbuy$1.6$0.35930.023520.0052574.47
HfDko...u3hd
66oh...bmgX
06/19/202610:10:42 AMsell$499.35$0.35837.310.0052451,393.52
CreQJ...bNft
3pWE...e546
06/19/202610:09:37 AMsell$399.77$0.35915.840.0052511,113
GJvew...T4YA
55eC...GGa1
06/19/202610:04:07 AMbuy$245.51$0.36053.590.005279680.84
prUWZ...9bmv
4GSK...WFWv
06/19/20269:52:59 AMsell$5.08$0.35870.074420.00525114.17
PNLCQ...2tvF
3zJt...bwgS
06/19/20269:52:56 AMsell$5.1$0.36030.074760.00527514.17
PNLCQ...2tvF
5bsm...UwFi
06/19/20269:52:16 AMbuy$0.6371$0.36050.0093270.0052771.76
3nMNd...HyyH
4Bir...VXX2
06/19/20269:51:51 AMbuy$2.09$0.36020.030720.0052775.82
rLsi2...f8uy
26Qh...SKjq
06/19/20269:51:51 AMbuy$1.06$0.36020.015540.0052772.94
ESuvj...Jbg8
571r...romw
06/19/20269:51:48 AMsell$500.39$0.35917.320.0052541,393.27
CreQJ...bNft
5fRX...MRYh
06/19/20269:51:43 AMbuy$0.6426$0.36150.0093930.0052841.77
3nMNd...HyyH
21cg...7q9o
06/19/20269:50:23 AMbuy$0.7085$0.36120.010360.0052841.96
3nMNd...HyyH
3ztx...1zD6
06/19/20269:50:10 AMsell$500.04$0.35947.310.0052611,391.1
CreQJ...bNft
3fJ2...JcUR
06/19/20269:48:06 AMsell$500.12$0.36037.310.0052671,387.99
CreQJ...bNft
5XMA...mwAa
06/19/20269:41:19 AMsell$399.54$0.36065.840.0052731,108
GJvew...T4YA
3YKQ...rCkL