WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3825
Price
0.005221 SOL
TVL
$1.69M
MKT CAP
$32.5M
5m
0.53%
1h
2.83%
4h
3.34%
24h
4.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.21M
Pooled SOL:
$11,531.46

SPX/SOL price stats on Solana

As of June 20, 2026, the current price of SPX token on DEX Raydium is $0.3825. SPX price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $213,130.35. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,486,380.09. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,689,816.91. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,689,816.91.

The total transactions of SPX/SOL is 2239 in the last 24 hours, 1012 of which are buy transactions, and 1227 are sales transactions.

SPX/SOL pool has a trading volume of $213,130.35 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005221, captured at 11:52 PM UTC.

The price of converting 1 SPX to USD is $0.3825 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202611:47:56 PMbuy$60.86$0.38250.83070.005221159.1
HYe4v...8WHd
ecr6...pZnw
06/20/202611:47:33 PMbuy$187.54$0.38192.560.005217491.01
8StkT...uyGD
jvTx...vqrM
06/20/202611:47:33 PMbuy$187.62$0.38212.560.005219491.01
8StkT...uyGD
242b...XKjo
06/20/202611:46:10 PMsell$497.68$0.38036.790.0051931,308.49
CreQJ...bNft
3CrB...8CGk
06/20/202611:46:10 PMsell$29.28$0.38010.39990.0051977.05
HYe4v...8WHd
3PGM...K5CJ
06/20/202611:45:58 PMbuy$83.72$0.38271.140.005222218.71
HYe4v...8WHd
5ig4...ifvx
06/20/202611:45:51 PMbuy$187.88$0.38262.560.00522491.01
8StkT...uyGD
5hL4...cbVQ
06/20/202611:45:50 PMbuy$187.79$0.38242.560.005218491.01
8StkT...uyGD
4T56...kVBJ
06/20/202611:45:48 PMbuy$37.46$0.38230.51120.00521797.99
HYe4v...8WHd
2xjR...TZDE
06/20/202611:45:48 PMbuy$60.61$0.38230.82710.005216158.55
MfDuW...GVWa
2tfR...4YWF
06/20/202611:45:48 PMbuy$77.31$0.38221.050.005215202.24
HYe4v...8WHd
56qT...h8Xa
06/20/202611:45:41 PMbuy$74.77$0.38211.020.005214195.65
MfDuW...GVWa
JkqP...EtK3
06/20/202611:45:39 PMbuy$335.65$0.3824.570.005212878.66
8StkT...uyGD
3PkK...za9g
06/20/202611:45:19 PMbuy$499.76$0.38126.820.0052071,310.83
CreQJ...bNft
5E6H...VTFK
06/20/202611:45:19 PMbuy$334.66$0.38084.570.005201878.66
8StkT...uyGD
zumB...zVJb
06/20/202611:45:16 PMbuy$116.78$0.38061.590.005199306.77
MfDuW...GVWa
5owJ...btw7
06/20/202611:45:15 PMbuy$53.78$0.38050.73450.005197141.33
MfDuW...GVWa
3Mzb...13Kb
06/20/202611:45:16 PMbuy$31.69$0.38060.43280.00519883.27
MfDuW...GVWa
2fCG...Vn9o
06/20/202611:45:12 PMbuy$186.82$0.38042.550.005196491.01
8StkT...uyGD
3tk1...i2ZE
06/20/202611:44:51 PMbuy$5.13$0.3810.070050.00519413.48
12BLK...kweT
cgon...BEaC