WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4175
Price
0.00353 SOL
TVL
$2.36M
MKT CAP
$34.6M
5m
0.14%
1h
0.43%
4h
-4.32%
24h
-4.87%
Share
TXNS
2K
Buys
720
Sells
1K
Volume
253K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.83M
Pooled SOL:
$9,957.86

SPX/SOL price stats on Solana

As of October 2, 2026, the current price of SPX token on DEX Raydium is $0.4175. SPX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 1828 trades with trading volume of $252,880.44. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,627,201.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,357,377.52. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,357,377.52.

The total transactions of SPX/SOL is 1828 in the last 24 hours, 720 of which are buy transactions, and 1108 are sales transactions.

SPX/SOL pool has a trading volume of $252,880.44 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00353, captured at 9:51 PM UTC.

The price of converting 1 SPX to USD is $0.4175 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20269:51:11 PMsell$631.02$0.41755.330.003531,511.22
MfDuW...GVWa
5eYL...7t5W
10/02/20269:50:57 PMbuy$76.24$0.41690.6460.003533182.85
HbXbw...kgyP
21TC...HZCE
10/02/20269:31:09 PMbuy$39.16$0.41570.33280.00353394.2
AgmLJ...zN51
4hjr...XCKi
10/02/20269:28:41 PMsell$344.12$0.4142.920.003516831.14
MfDuW...GVWa
5G9N...ectE
10/02/20269:28:46 PMsell$55.12$0.41380.46820.003515133.17
MfDuW...GVWa
5NHk...j8ce
10/02/20269:27:47 PMsell$89.08$0.41560.7540.003518214.32
MfDuW...GVWa
3rjw...EJaf
10/02/20269:27:07 PMsell$209.57$0.41471.770.003518505.27
MfDuW...GVWa
5rVN...KXjg
10/02/20269:27:04 PMsell$63.74$0.41580.53940.003519153.27
MfDuW...GVWa
4qqb...z8QL
10/02/20269:27:00 PMsell$102.64$0.41390.87290.00352247.98
MfDuW...GVWa
2prC...dA4m
10/02/20269:27:00 PMsell$127.84$0.41391.080.00352308.8
MfDuW...GVWa
JCHq...VQYH
10/02/20269:26:58 PMsell$97.03$0.4140.82530.003521234.35
MfDuW...GVWa
4Ht5...NimY
10/02/20269:26:55 PMsell$77.56$0.41480.65860.003522186.98
MfDuW...GVWa
4BRX...yQkE
10/02/20269:23:27 PMbuy$184.91$0.41791.560.003539442.48
FzSHJ...f5ny
2g6i...LJPB
10/02/20269:15:29 PMbuy$0.09479$0.41620.00080580.0035380.2277
GxDC9...pXSq
3Qh7...AizV
10/02/20268:59:24 PMbuy$14.91$0.4180.12620.00353635.68
Pp5gB...tfNt
3Rrj...ApNX
10/02/20268:57:59 PMbuy$2.89$0.41570.024610.0035366.96
AgmLJ...zN51
38Wd...uXiE
10/02/20268:49:42 PMbuy$13.98$0.41760.11840.00353633.49
AgmLJ...zN51
5ehr...8wuk
10/02/20268:49:00 PMsell$498.61$0.41364.240.003521,205.49
CreQJ...bNft
2sNn...L8BB
10/02/20268:48:52 PMsell$66.19$0.41370.56340.003522159.97
MfDuW...GVWa
41YN...TwPN
10/02/20268:48:42 PMsell$189.83$0.4151.610.003523457.4
MfDuW...GVWa
4W7a...Urfa