WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3636
Price
0.004205 SOL
TVL
$1.91M
MKT CAP
$30M
5m
-1.02%
1h
1.08%
4h
3.43%
24h
2.51%
Share
TXNS
2K
Buys
1K
Sells
860
Volume
172K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.62M
Pooled SOL:
$11,067.1

SPX/SOL price stats on Solana

As of November 9, 2026, the current price of SPX token on DEX Raydium is $0.3636. SPX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $172,290.75. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,040,664.93. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,910,049.51. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,910,049.51.

The total transactions of SPX/SOL is 2009 in the last 24 hours, 1149 of which are buy transactions, and 860 are sales transactions.

SPX/SOL pool has a trading volume of $172,290.75 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004205, captured at 7:55 PM UTC.

The price of converting 1 SPX to USD is $0.3636 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:54:51 PMsell$55.15$0.36360.63780.004205151.69
HYe4v...8WHd
2SjH...JzQf
11/09/20267:54:46 PMsell$50.92$0.36360.58890.004205140.03
HYe4v...8WHd
4nc6...2Sgm
11/09/20267:54:45 PMsell$55.17$0.36370.6380.004205151.69
HYe4v...8WHd
2VRr...DwRS
11/09/20267:54:35 PMsell$55.19$0.36370.63830.004206151.74
HYe4v...8WHd
4TSA...Z1qX
11/09/20267:54:21 PMsell$41.55$0.36370.48050.004206114.23
HYe4v...8WHd
3SU9...LvMB
11/09/20267:54:00 PMsell$17.17$0.36410.19830.00420747.15
HYe4v...8WHd
3JJa...DUKP
11/09/20267:53:50 PMsell$41.21$0.36410.47620.004207113.18
HYe4v...8WHd
5NmZ...YfyG
11/09/20267:53:41 PMsell$37.27$0.36410.43060.004207102.34
HYe4v...8WHd
48tJ...6hTg
11/09/20267:52:58 PMsell$80.44$0.36420.92930.004208220.84
MfDuW...GVWa
3vqc...jQby
11/09/20267:52:54 PMsell$119.73$0.36431.380.004209328.6
MfDuW...GVWa
QLx4...z45J
11/09/20267:52:54 PMsell$20.82$0.36440.24050.00420957.14
HYe4v...8WHd
xuUa...KE2t
11/09/20267:52:54 PMsell$80.43$0.36440.92910.00421220.69
MfDuW...GVWa
3YPS...GJVn
11/09/20267:52:51 PMsell$91.65$0.36451.050.00421251.44
MfDuW...GVWa
5W4R...aJ4h
11/09/20267:52:50 PMsell$60.78$0.36450.70210.004211166.71
MfDuW...GVWa
5pLK...o1aR
11/09/20267:52:45 PMsell$60.78$0.36460.70210.004212166.69
MfDuW...GVWa
3KrG...9UDV
11/09/20267:52:43 PMsell$150.62$0.36471.740.004213413
MfDuW...GVWa
4BbF...k9fo
11/09/20267:52:43 PMsell$57.98$0.36470.66970.004213158.94
MfDuW...GVWa
sMJN...fxA6
11/09/20267:52:41 PMsell$69.16$0.36460.79940.004214189.68
MfDuW...GVWa
4iET...U7KF
11/09/20267:52:39 PMsell$57.93$0.36460.66960.004215158.87
MfDuW...GVWa
LbM3...eFk6
11/09/20267:52:35 PMsell$66.34$0.36470.76670.004215181.88
MfDuW...GVWa
nQrP...R1Uc