WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4192
Price
0.003507 SOL
TVL
$2.37M
MKT CAP
$34.8M
5m
0%
1h
2.16%
4h
5.25%
24h
-0.48%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
424K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.83M
Pooled SOL:
$9,906.64

SPX/SOL price stats on Solana

As of September 29, 2026, the current price of SPX token on DEX Raydium is $0.4192. SPX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $424,488.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,767,869.68. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,372,090.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,372,090.58.

The total transactions of SPX/SOL is 2642 in the last 24 hours, 1604 of which are buy transactions, and 1038 are sales transactions.

SPX/SOL pool has a trading volume of $424,488.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003507, captured at 7:25 AM UTC.

The price of converting 1 SPX to USD is $0.4192 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20267:11:12 AMbuy$500.12$0.41924.180.0035071,192.91
CreQJ...bNft
3Jc4...NLTJ
09/29/20267:10:53 AMbuy$69.12$0.41890.57840.003505165.01
MfDuW...GVWa
2TkQ...gJvg
09/29/20267:08:56 AMsell$31.82$0.41640.26650.00348776.41
AgmLJ...zN51
2j21...6jAV
09/29/20267:04:33 AMsell$0.1378$0.41580.0011550.0034870.3314
Dz43o...CHJ5
5h1J...5Uqm
09/29/20267:04:01 AMsell$12.73$0.41550.10680.00348730.63
DezjJ...2t9c
3Zux...AcwG
09/29/20267:01:19 AMsell$0.1017$0.41490.0008550.0034870.2451
Dz43o...CHJ5
KPeG...mYfc
09/29/20267:00:07 AMsell$20.65$0.41540.17340.00348849.72
AgmLJ...zN51
2f9Z...XJh5
09/29/20266:59:53 AMbuy$5.96$0.41790.050.00350514.26
4enmL...AiuS
5L5G...ft39
09/29/20266:59:49 AMbuy$11.92$0.41790.10.00350528.52
4enmL...AiuS
c7Bv...GRLA
09/29/20266:59:45 AMbuy$11.92$0.41790.10.00350528.52
4enmL...AiuS
5Eio...uBoc
09/29/20266:59:43 AMbuy$11.92$0.41790.10.00350528.52
4enmL...AiuS
2RXN...X6Vq
09/29/20266:58:47 AMbuy$194.49$0.41711.630.003501466.25
8StkT...uyGD
4DpP...QibG
09/29/20266:58:47 AMbuy$499.99$0.41734.190.0035031,197.91
CreQJ...bNft
XSDc...jYfq
09/29/20266:58:46 AMbuy$5.92$0.4170.049760.00350114.21
gasTz...RpnB
23Mp...YBTB
09/29/20266:58:46 AMbuy$88.7$0.4170.74460.0035212.69
MfDuW...GVWa
X42x...HaWc
09/29/20266:58:27 AMbuy$42.66$0.41690.35810.0035102.32
gasTz...RpnB
4LEQ...jDWy
09/29/20266:58:19 AMbuy$44.87$0.41690.37670.0035107.63
gasTz...RpnB
kiFS...padr
09/29/20266:58:13 AMbuy$44.88$0.41690.37670.003499107.64
gasTz...RpnB
3gqW...n1dv
09/29/20266:56:07 AMsell$0.1377$0.41480.0011560.0034820.332
Dz43o...CHJ5
PVSn...qV2r
09/29/20266:54:49 AMbuy$71.93$0.41710.60340.003499172.43
MfDuW...GVWa
2gvW...RQ8t