WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3649
Price
0.005087 SOL
TVL
$1.63M
MKT CAP
$31M
5m
0%
1h
-1.31%
4h
1.21%
24h
0.51%
Share
TXNS
1K
Buys
716
Sells
618
Volume
130K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.24M
Pooled SOL:
$11,374.4

SPX/SOL price stats on Solana

As of June 20, 2026, the current price of SPX token on DEX Raydium is $0.3649. SPX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $129,751.05. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,029,090.09. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,632,698.17. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,632,698.17.

The total transactions of SPX/SOL is 1334 in the last 24 hours, 716 of which are buy transactions, and 618 are sales transactions.

SPX/SOL pool has a trading volume of $129,751.05 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005087, captured at 7:29 AM UTC.

The price of converting 1 SPX to USD is $0.3649 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20267:23:46 AMbuy$0.0009866$0.36490.000013750.0050870.002703
B1Qm4...kkVW
PY4U...SMz8
06/20/20267:21:37 AMbuy$0.09747$0.36460.001360.0050870.2673
7cdNM...GwFz
3dH5...CfeJ
06/20/20267:20:37 AMbuy$0.08029$0.36470.001120.0050870.2201
1jDWG...EsU3
J6vx...UDA9
06/20/20267:20:29 AMbuy$0.1433$0.36470.0020.0050870.3931
AiEYZ...v7ze
2KEa...DdAo
06/20/20267:20:24 AMbuy$13.24$0.36470.18470.00508736.31
8PDqh...eZt5
2NAF...FZ7H
06/20/20267:20:05 AMbuy$1.99$0.36470.027840.0050875.47
598x2...ntwY
J8QM...5LHc
06/20/20267:18:51 AMbuy$0.001662$0.36490.000023170.0050870.004555
FzfQJ...SZzU
48CD...otKL
06/20/20267:18:46 AMbuy$0.1218$0.36480.0016980.0050870.3339
GxDC9...pXSq
5xP8...tT93
06/20/20267:18:33 AMsell$189.28$0.36292.640.005063521.47
8StkT...uyGD
2xg6...AVpK
06/20/20267:18:08 AMbuy$0.1026$0.36470.0014320.0050890.2815
Qq5kx...4ySf
4gUC...duMN
06/20/20267:18:00 AMsell$18.92$0.36290.2640.00506452.13
7sBMb...jXsf
3Mys...CFcV
06/20/20267:18:00 AMsell$19.43$0.36290.27120.00506453.55
7sBMb...jXsf
2ZUh...nxD6
06/20/20267:13:17 AMsell$189.39$0.36312.640.005065521.47
8StkT...uyGD
3krH...jZT5
06/20/20267:12:09 AMbuy$406.54$0.36465.670.005091,115
HEhsZ...L8Lc
5dSx...1HZv
06/20/20267:12:02 AMbuy$1.41$0.36440.019720.0050873.87
theo9...JpYs
5Shz...qE1n
06/20/20267:12:02 AMbuy$1.01$0.36440.014170.0050872.78
ESuvj...Jbg8
4gFD...tmFe
06/20/20267:12:02 AMbuy$0.6436$0.36440.0089850.0050871.76
ESuvj...Jbg8
E7rK...1kGT
06/20/20267:12:02 AMbuy$2.41$0.36440.033640.0050876.61
FUEL3...eYEh
6Fg7...3gGL
06/20/20267:12:01 AMbuy$1.6$0.36440.022380.0050874.4
JD6rV...AfsG
4rSi...aRoj
06/20/20267:12:01 AMsell$189.13$0.36262.640.005063521.47
8StkT...uyGD
3EmP...Dtqf