WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3571
Price
0.004569 SOL
TVL
$1.71M
MKT CAP
$30M
5m
0.10%
1h
0.80%
4h
1.51%
24h
4.80%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
222K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.39M
Pooled SOL:
$10,913.44

SPX/SOL price stats on Solana

As of July 21, 2026, the current price of SPX token on DEX Raydium is $0.3571. SPX price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $222,062.27. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,992,487.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,705,420.97. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,705,420.97.

The total transactions of SPX/SOL is 2906 in the last 24 hours, 1244 of which are buy transactions, and 1662 are sales transactions.

SPX/SOL pool has a trading volume of $222,062.27 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004569, captured at 3:47 AM UTC.

The price of converting 1 SPX to USD is $0.3571 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20263:46:49 AMbuy$0.08284$0.35710.001060.0045690.2319
Aobke...4oxR
U3jN...Ui1y
07/21/20263:43:46 AMbuy$0.07818$0.35720.0010.0045690.2188
4XVJj...jUjz
3e4R...X1gX
07/21/20263:43:46 AMbuy$0.007833$0.35720.00010020.0045690.02192
AZsr6...6jiy
4Tep...fobw
07/21/20263:43:25 AMsell$40.21$0.3560.51410.004552112.93
MfDuW...GVWa
4JUn...CXyr
07/21/20263:43:25 AMsell$499.79$0.35586.380.0045491,404.45
CreQJ...bNft
61Kz...W8hc
07/21/20263:43:25 AMsell$30.01$0.35610.38370.00455284.28
MfDuW...GVWa
8yKp...LzeB
07/21/20263:43:18 AMsell$74.78$0.35640.95520.004553209.79
MfDuW...GVWa
z7LX...uVnM
07/21/20263:43:17 AMsell$31.72$0.35650.40510.00455488.97
MfDuW...GVWa
4bET...HvRM
07/21/20263:43:14 AMsell$53.82$0.35650.68750.004554150.97
MfDuW...GVWa
5rWP...LNtG
07/21/20263:43:07 AMsell$49.53$0.35650.63270.004555138.91
MfDuW...GVWa
3PYV...cWsA
07/21/20263:43:06 AMsell$116.76$0.35661.490.004555327.38
MfDuW...GVWa
2urr...AuEb
07/21/20263:43:05 AMsell$38.53$0.35670.49210.004556108
MfDuW...GVWa
4mNf...Y7W6
07/21/20263:42:59 AMsell$80.41$0.35671.020.004557225.38
MfDuW...GVWa
5f3q...hRVL
07/21/20263:42:57 AMsell$105.65$0.35741.340.004565295.61
MfDuW...GVWa
55FQ...mAp8
07/21/20263:42:58 AMsell$156.18$0.35681.990.004558437.62
MfDuW...GVWa
2n12...euDb
07/21/20263:42:57 AMsell$500.21$0.35716.380.0045621,400.54
CreQJ...bNft
wnKj...PAQv
07/21/20263:32:53 AMbuy$63.5$0.35840.81260.004587177.14
MfDuW...GVWa
4ZNS...eHQW
07/21/20263:32:53 AMbuy$80.32$0.35851.020.004588224.02
MfDuW...GVWa
3QFT...PKni
07/21/20263:32:40 AMbuy$105.56$0.35841.350.004586294.52
MfDuW...GVWa
jDRs...wYR5
07/21/20263:32:39 AMbuy$33.39$0.35830.42730.00458693.19
MfDuW...GVWa
3d8M...5H7k