WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3187
Price
0.004147 SOL
TVL
$1.61M
MKT CAP
$26.6M
5m
-0.08%
1h
-0.05%
4h
0.42%
24h
0.09%
Share
TXNS
677
Buys
457
Sells
220
Volume
57K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.53M
Pooled SOL:
$10,453.08

SPX/SOL price stats on Solana

As of August 19, 2026, the current price of SPX token on DEX Raydium is $0.3187. SPX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $57,475.03. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,588,951.42. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,608,711.92. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,608,711.92.

The total transactions of SPX/SOL is 677 in the last 24 hours, 457 of which are buy transactions, and 220 are sales transactions.

SPX/SOL pool has a trading volume of $57,475.03 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004147, captured at 12:17 AM UTC.

The price of converting 1 SPX to USD is $0.3187 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202612:16:50 AMbuy$12.35$0.31870.16080.00414738.77
HYe4v...8WHd
27dU...ft8S
08/19/202612:11:10 AMbuy$111.64$0.31891.450.004147350
7rtiK...Xy1q
2aXW...qQJ8
08/19/202612:09:46 AMbuy$23.39$0.31920.30390.00414673.3
FJx61...Rm6G
3HSc...dNNn
08/19/202612:08:50 AMbuy$133.18$0.3191.730.004145417.4
GJvew...T4YA
39eR...a3fb
08/19/202612:08:50 AMbuy$32.49$0.3190.42220.004144101.87
HYe4v...8WHd
5fFe...vA55
08/19/202612:08:45 AMbuy$38.04$0.31870.49460.004144119.35
FJx61...Rm6G
49au...6mNc
08/19/202612:01:44 AMbuy$93.39$0.3191.210.004143292.76
DAqCp...QTBZ
3ic5...Xkmn
08/18/202611:54:00 PMbuy$55.16$0.31920.7160.004143172.82
FJx61...Rm6G
5Zje...vioc
08/18/202611:53:24 PMbuy$47.29$0.31910.61370.004142148.16
FJx61...Rm6G
5D4i...nSM9
08/18/202611:49:46 PMbuy$9.56$0.31920.12410.00414229.96
AgmLJ...zN51
5Vzm...C4UX
08/18/202611:37:40 PMsell$23.2$0.31780.30080.00412172.99
AgmLJ...zN51
3YMj...LV7T
08/18/202611:34:04 PMbuy$166.53$0.31912.160.004141521.79
GJvew...T4YA
5oYb...WLZk
08/18/202611:34:03 PMbuy$79.87$0.3191.030.00414250.33
FJx61...Rm6G
4Uiv...mQFw
08/18/202611:32:03 PMbuy$41.94$0.3190.54420.004139131.47
FJx61...Rm6G
2sEY...GtQJ
08/18/202611:32:03 PMbuy$80.34$0.31891.040.004139251.9
FJx61...Rm6G
31Vj...MXgb
08/18/202611:32:02 PMbuy$52.57$0.31890.68220.004138164.86
FJx61...Rm6G
5Tiz...6k3E
08/18/202611:31:10 PMbuy$13.31$0.31880.17270.00413841.74
FJx61...Rm6G
n5cK...EtuM
08/18/202611:26:08 PMbuy$0.7479$0.31880.0097080.0041382.34
7HsyY...3jBL
4wh1...prPz
08/18/202611:20:57 PMbuy$19.26$0.31890.250.00413760.41
eCjoB...exnn
2aQW...2Jz2
08/18/202611:11:06 PMsell$11.09$0.31710.14410.00411735
7rtiK...Xy1q
37A4...8Eja