WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3026
Price
0.003685 SOL
TVL
$1.55M
MKT CAP
$28.8M
5m
-0.12%
1h
1.05%
4h
0.35%
24h
-1.64%
Share
TXNS
2K
Buys
824
Sells
803
Volume
113K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.56M
Pooled SOL:
$9,460.1

SPX/SOL price stats on Solana

As of April 13, 2026, the current price of SPX token on DEX Raydium is $0.3026. SPX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $113,008.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,840,467.26. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,552,556.76. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,552,556.76.

The total transactions of SPX/SOL is 1627 in the last 24 hours, 824 of which are buy transactions, and 803 are sales transactions.

SPX/SOL pool has a trading volume of $113,008.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003685, captured at 9:24 AM UTC.

The price of converting 1 SPX to USD is $0.3026 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20269:22:36 AMsell$35.2$0.30260.42870.003685116.35
8L2y5...bt8j
31j4...mGKg
04/13/20269:22:03 AMsell$81.67$0.30260.99470.003685269.9
6kntK...7dde
GmZg...QM83
04/13/20269:21:03 AMsell$1.55$0.30230.0190.0036865.15
iGhZq...bRkg
5hNU...9ks1
04/13/20269:21:02 AMsell$3.72$0.30230.045370.00368612.3
SUPEr...DxUC
42ru...cXxF
04/13/20269:19:22 AMbuy$64.63$0.30390.78770.003704212.64
Hxjwd...wr6b
4B5r...BtZm
04/13/20269:18:51 AMbuy$30.01$0.3040.36570.00370398.74
MfDuW...GVWa
4Bbo...3DDT
04/13/20269:18:49 AMbuy$47.01$0.30390.57280.003703154.66
MfDuW...GVWa
psd1...3421
04/13/20269:18:48 AMbuy$31.71$0.30390.38640.003703104.34
MfDuW...GVWa
5mTu...mpWX
04/13/20269:18:13 AMbuy$41.92$0.30390.51070.003702137.94
MfDuW...GVWa
3isa...S46M
04/13/20269:16:51 AMbuy$30$0.30290.36660.00370299.04
MfDuW...GVWa
2YhC...SFcm
04/13/20269:16:52 AMbuy$35.1$0.30290.4290.003702115.87
MfDuW...GVWa
3UDs...8Anq
04/13/20269:16:45 AMbuy$45.33$0.30310.55350.003701149.54
MfDuW...GVWa
5uhZ...4SeF
04/13/20269:16:21 AMbuy$77.51$0.30290.94710.003701255.91
MfDuW...GVWa
LVu2...QLpK
04/13/20269:16:19 AMbuy$74.7$0.30280.91270.0037246.65
MfDuW...GVWa
YUx7...yGV2
04/13/20269:16:18 AMbuy$52.07$0.30280.63620.003699171.97
MfDuW...GVWa
5cN7...HMzy
04/13/20269:15:40 AMbuy$3.7$0.30280.045290.00369912.24
SUPEr...DxUC
3Tac...QFSM
04/13/20269:14:18 AMbuy$4.95$0.3030.06050.00369916.35
9cZee...ExTe
4giC...BVy4
04/13/20269:05:18 AMbuy$57.18$0.30380.69610.003699188.2
MfDuW...GVWa
3hQk...rHzk
04/13/20269:05:17 AMbuy$127.58$0.30371.550.003698420
8StkT...uyGD
3uD3...kAw4
04/13/20269:05:17 AMbuy$97.95$0.30361.190.003697322.57
MfDuW...GVWa
5Fkh...WXba