WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.6127
Price
0.004782 SOL
TVL
$2.65M
MKT CAP
$63M
5m
0.19%
1h
0.47%
4h
-13.07%
24h
-8.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
620K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.16M
Pooled SOL:
$10,336.5

SPX/SOL price stats on Solana

As of December 1, 2025, the current price of SPX token on DEX Raydium is $0.6127. SPX price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $619,856.35. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $62,958,619.01. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,649,929.77. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,649,929.77.

The total transactions of SPX/SOL is 2782 in the last 24 hours, 1364 of which are buy transactions, and 1418 are sales transactions.

SPX/SOL pool has a trading volume of $619,856.35 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004782, captured at 2:41 AM UTC.

The price of converting 1 SPX to USD is $0.6127 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20252:41:34 AMbuy$27.09$0.61270.21140.00478244.215Fr6...v2JX
12/01/20252:41:26 AMbuy$41.9$0.61280.32690.00478168.384BrS...Jd8F
12/01/20252:41:27 AMbuy$70.81$0.61280.55240.004781115.535u8p...GpLS
12/01/20252:40:39 AMbuy$15.05$0.61240.11730.00477324.572W7w...FdN4
12/01/20252:40:22 AMbuy$450.48$0.61263.50.004771735.324Dmw...y6K4
12/01/20252:40:22 AMbuy$55.1$0.61230.42910.00476989.97k8Z1...Z9wb
12/01/20252:40:20 AMbuy$161.84$0.61181.260.004765264.493NdX...jBHC
12/01/20252:40:20 AMbuy$444.75$0.61213.460.004767726.523gCz...NrES
12/01/20252:40:17 AMbuy$78.97$0.61140.61530.004764129.16t89G...MTJx
12/01/20252:40:17 AMbuy$91.52$0.61150.71310.004764149.6627vJ...mfKi
12/01/20252:40:16 AMbuy$53.8$0.61130.41920.004763885AFQ...7eF8
12/01/20252:40:15 AMbuy$18.22$0.61130.14190.00476329.82jE9...xJJo
12/01/20252:40:16 AMbuy$36.8$0.61130.28670.00476360.24S81...T45f
12/01/20252:40:15 AMbuy$6.49$0.61130.05060.00476310.622YLP...n5up
12/01/20252:40:14 AMbuy$25.66$0.61090.20010.00476242.015Wnn...9eCM
12/01/20252:39:50 AMbuy$19.65$0.60950.15350.00476232.243Mn8...Yciu
12/01/20252:39:03 AMbuy$18.51$0.60890.14470.00476230.395WSt...heTA
12/01/20252:38:26 AMbuy$24.71$0.60870.19330.00476240.5967qh...vkcU
12/01/20252:38:10 AMbuy$227.19$0.60931.770.004761372.824B33...HksE
12/01/20252:38:04 AMbuy$30.01$0.60920.23450.0047649.263pBq...Em3m