- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.1M
- Pooled SOL:
- $10,645.58
SPX/SOL price stats on Solana
As of November 30, 2025, the current price of SPX token on DEX Raydium is $0.7061. SPX price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $296,590.14. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $72,562,278.82. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,967,997.94. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,967,997.94.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1549 in the last 24 hours, 806 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $296,590.14 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.005058, captured at 1:39 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7061 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:38:33 PM | sell | $21.87 | $0.7061 | 0.1567 | 0.005058 | 30.98 | 3LfN...n6Gn | |
| 11/30/2025 | 1:38:26 PM | sell | $201.14 | $0.7068 | 1.43 | 0.005059 | 284.55 | 21nP...3FiY | |
| 11/30/2025 | 1:38:23 PM | sell | $9.93 | $0.7064 | 0.07113 | 0.00506 | 14.05 | 3uUf...roDK | |
| 11/30/2025 | 1:38:19 PM | sell | $11.37 | $0.7071 | 0.08137 | 0.00506 | 16.08 | 4JCT...CXMH | |
| 11/30/2025 | 1:38:18 PM | sell | $39.9 | $0.7071 | 0.2855 | 0.00506 | 56.42 | 2YRx...P1Hk | |
| 11/30/2025 | 1:38:14 PM | sell | $31.93 | $0.7072 | 0.2284 | 0.00506 | 45.14 | 3Tuk...D9eP | |
| 11/30/2025 | 1:37:47 PM | buy | $69.66 | $0.7104 | 0.4987 | 0.005085 | 98.06 | deU6...XiM5 | |
| 11/30/2025 | 1:37:19 PM | buy | $18.17 | $0.7108 | 0.13 | 0.005085 | 25.56 | 4pUu...jzrw | |
| 11/30/2025 | 1:37:19 PM | buy | $70.82 | $0.7108 | 0.5066 | 0.005085 | 99.62 | 5VxC...65qM | |
| 11/30/2025 | 1:36:16 PM | buy | $145.51 | $0.7107 | 1.04 | 0.005084 | 204.72 | 4RRU...MhWK | |
| 11/30/2025 | 1:36:16 PM | buy | $7.26 | $0.7107 | 0.05198 | 0.005084 | 10.22 | 58md...vG5S | |
| 11/30/2025 | 1:36:02 PM | buy | $50.37 | $0.7106 | 0.3603 | 0.005083 | 70.88 | 4a7j...6W1Y | |
| 11/30/2025 | 1:35:57 PM | buy | $164.4 | $0.7105 | 1.17 | 0.005083 | 231.37 | 3kRG...1o8h | |
| 11/30/2025 | 1:35:57 PM | buy | $218.15 | $0.7103 | 1.56 | 0.005081 | 307.08 | eE27...Amcq | |
| 11/30/2025 | 1:35:30 PM | buy | $500.67 | $0.7108 | 3.57 | 0.005079 | 704.29 | 2bpg...VK7g | |
| 11/30/2025 | 1:35:01 PM | sell | $30.43 | $0.7067 | 0.2175 | 0.00505 | 43.06 | LFNt...GBde | |
| 11/30/2025 | 1:32:28 PM | buy | $108.33 | $0.7105 | 0.7739 | 0.005075 | 152.46 | 4kYB...1yBJ | |
| 11/30/2025 | 1:32:19 PM | sell | $311.89 | $0.7043 | 2.24 | 0.005064 | 442.83 | 4KxB...7ARg | |
| 11/30/2025 | 1:32:19 PM | sell | $997.02 | $0.7036 | 7.16 | 0.00506 | 1,416.86 | 4995...3aPv | |
| 11/30/2025 | 1:32:19 PM | sell | $995.67 | $0.7027 | 7.16 | 0.005053 | 1,416.86 | 5gx5...znGv |