WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3343
Price
0.004522 SOL
TVL
$1.61M
MKT CAP
$27.9M
5m
-0.17%
1h
0.85%
4h
0.08%
24h
0.67%
Share
TXNS
934
Buys
478
Sells
456
Volume
97K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,886.64

SPX/SOL price stats on Solana

As of August 8, 2026, the current price of SPX token on DEX Raydium is $0.3343. SPX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $97,189.07. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,935,012.92. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,609,506.35. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,609,506.35.

The total transactions of SPX/SOL is 934 in the last 24 hours, 478 of which are buy transactions, and 456 are sales transactions.

SPX/SOL pool has a trading volume of $97,189.07 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004522, captured at 1:46 AM UTC.

The price of converting 1 SPX to USD is $0.3343 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:44:55 AMsell$48.81$0.33430.66020.004522145.99
HYe4v...8WHd
64v2...deHN
08/08/20261:44:50 AMsell$54.41$0.33410.73670.004523162.87
HYe4v...8WHd
3KY6...xRzd
08/08/20261:44:38 AMsell$119.33$0.33411.610.004524357.1
HYe4v...8WHd
5AH8...58um
08/08/20261:43:50 AMsell$0.0886$0.33440.0011980.0045240.2648
78Bo7...hN7a
5Zyr...i9GF
08/08/20261:43:47 AMsell$120.66$0.33451.630.004525360.67
HYe4v...8WHd
3fWF...Hx5L
08/08/20261:43:10 AMsell$120.52$0.33431.630.004526360.45
HYe4v...8WHd
3qBj...Jr4r
08/08/20261:43:02 AMsell$49.25$0.33450.66650.004527147.2
HYe4v...8WHd
2J48...HX1A
08/08/20261:43:02 AMsell$54.95$0.33450.74370.004528164.23
HYe4v...8WHd
2qzG...s4Yg
08/08/20261:43:00 AMsell$108.12$0.33461.460.004529323.08
HYe4v...8WHd
3Z4X...zvh4
08/08/20261:39:58 AMsell$120.55$0.33441.630.00453360.45
HYe4v...8WHd
3nLT...PVYa
08/08/20261:39:53 AMsell$61.9$0.33450.83860.004531185.06
HYe4v...8WHd
4J7L...j5jD
08/08/20261:39:52 AMsell$52.28$0.33450.70820.004532156.26
HYe4v...8WHd
2mxS...fiqP
08/08/20261:39:47 AMsell$49.73$0.33450.67390.004532148.67
HYe4v...8WHd
4JjL...r7pq
08/08/20261:39:46 AMsell$54.4$0.33450.73710.004533162.6
HYe4v...8WHd
azBS...QSdz
08/08/20261:39:26 AMsell$10.43$0.33480.14130.00453331.17
HYe4v...8WHd
46KS...enzc
08/08/20261:39:25 AMsell$54.45$0.33480.73720.004534162.6
HYe4v...8WHd
2pzQ...E4ay
08/08/20261:38:13 AMsell$7.74$0.33490.10480.00453423.12
HYe4v...8WHd
3dHC...AZEd
08/08/20261:38:13 AMsell$14.93$0.33490.20220.00453444.59
HYe4v...8WHd
5pd1...oofi
08/08/20261:38:12 AMsell$15.08$0.33490.20420.00453545.03
HYe4v...8WHd
5fV2...2vyS
08/08/20261:38:12 AMsell$15.08$0.33490.20420.00453445.03
HYe4v...8WHd
5vBc...58BW