WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.5403
Price
0.005152 SOL
TVL
$2.45M
MKT CAP
$44.5M
5m
0.25%
1h
-0.25%
4h
3.56%
24h
2.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
487K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$11,655.53

SPX/SOL price stats on Solana

As of August 30, 2026, the current price of SPX token on DEX Raydium is $0.5403. SPX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $487,225.05. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $44,464,609.82. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,447,596.32. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,447,596.32.

The total transactions of SPX/SOL is 2829 in the last 24 hours, 1253 of which are buy transactions, and 1576 are sales transactions.

SPX/SOL pool has a trading volume of $487,225.05 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005152, captured at 1:21 AM UTC.

The price of converting 1 SPX to USD is $0.5403 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:20:51 AMbuy$2.6$0.54030.024850.0051524.823Nmc...1NrG
08/30/20261:20:45 AMbuy$2.72$0.54060.025980.0051525.0435Ao...FcJN
08/30/20261:20:31 AMbuy$2.72$0.54050.025980.0051525.045fqx...pCGv
08/30/20261:20:24 AMbuy$2.73$0.54320.025980.0051525.043Xfz...5ehD
08/30/20261:20:17 AMbuy$0.06432$0.54320.00061010.0051520.118465wV...wn3b
08/30/20261:17:38 AMbuy$2.07$0.5440.01970.0051523.822nDE...cRVC
08/30/20261:16:26 AMsell$499.41$0.53894.750.005129926.5866Me...cWXy
08/30/20261:16:26 AMsell$498.88$0.53944.740.005133924.834kEt...kp4W
08/30/20261:10:27 AMsell$282.56$0.54062.680.005136522.6366zQ...qCds
08/30/20261:10:07 AMsell$140.76$0.53941.340.005138260.94pQBA...UZsQ
08/30/20261:09:24 AMsell$257.35$0.53992.440.00514476.58526A...pa4m
08/30/20261:08:54 AMsell$54.75$0.54280.51860.005141100.864edx...L9oD
08/30/20261:08:47 AMsell$141.98$0.54311.340.005142261.3952V2...PGnL
08/30/20261:07:11 AMbuy$277.07$0.5432.630.005167510.26Qwpd...RbpY
08/30/20261:07:03 AMsell$211.27$0.542920.005141389.12pM5...DyGD
08/30/20261:06:58 AMbuy$21.1$0.54570.19980.00516738.662BSo...wKrB
08/30/20261:06:54 AMbuy$399.25$0.54283.790.005166735.462g73...iDNJ
08/30/20261:06:43 AMbuy$399.9$0.54333.790.005162736.032j7Z...WQ9z
08/30/20261:02:36 AMbuy$12.81$0.54160.12210.00516123.655NyU...DG1V
08/30/202612:57:00 AMsell$711.78$0.54176.750.0051381,313.94eG5E...XYvX