WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3498
Price
0.004674 SOL
TVL
$1.65M
MKT CAP
$29.4M
5m
0%
1h
-0.12%
4h
-2.02%
24h
1.74%
Share
TXNS
1K
Buys
696
Sells
727
Volume
167K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.36M
Pooled SOL:
$11,042.34

SPX/SOL price stats on Solana

As of July 18, 2026, the current price of SPX token on DEX Raydium is $0.3498. SPX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $166,526.53. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,381,890.98. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,650,926.47. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,650,926.47.

The total transactions of SPX/SOL is 1423 in the last 24 hours, 696 of which are buy transactions, and 727 are sales transactions.

SPX/SOL pool has a trading volume of $166,526.53 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004674, captured at 8:31 AM UTC.

The price of converting 1 SPX to USD is $0.3498 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:23:56 AMsell$9.97$0.34980.13320.00467428.53rFS...TmNt
07/18/20268:16:02 AMbuy$268.2$0.35133.580.004696763.42Sdk...ngf2
07/18/20268:11:55 AMbuy$55.11$0.35120.73640.004694156.882Ae6...XCpp
07/18/20268:11:43 AMbuy$495.73$0.3516.620.0046911,412.14y7P...AxZ2
07/18/20268:11:33 AMbuy$126.73$0.35071.690.004687361.294ekW...jVvk
07/18/20268:10:15 AMbuy$0.6627$0.35070.0088550.0046871.88Lb8j...oW9j
07/18/20268:01:12 AMbuy$56.06$0.35080.74920.004689159.7737wN...krVr
07/18/20268:01:09 AMbuy$52.9$0.35080.7070.004688150.79ErGp...7d3a
07/18/20268:01:06 AMbuy$168.3$0.35082.240.004687479.765J7m...gbvo
07/18/20268:01:05 AMbuy$0.7484$0.3510.010.004692.13FfK2...3quj
07/18/20268:00:53 AMbuy$1,218.77$0.350616.270.0046843,475.415ym6...K6J5
07/18/20268:00:53 AMsell$1,255.52$0.348916.760.004663,5985kW1...eFHD
07/18/20267:57:47 AMbuy$0.3746$0.35150.0050.0046911.065wLE...cuyi
07/18/20267:57:42 AMbuy$0.3746$0.35150.0050.0046911.062mbv...txag
07/18/20267:56:35 AMsell$199.33$0.34952.660.004669570.25nJsV...1UP1
07/18/20267:45:08 AMsell$122.67$0.35021.630.00467350.236w9...ai1X
07/18/20267:40:31 AMsell$399.2$0.34995.330.0046731,140.862GQd...4a1G
07/18/20267:38:35 AMbuy$7.41$0.35180.099070.00469921.088bCF...rfpA
07/18/20267:38:09 AMbuy$6.15$0.35210.082110.00469917.478FP6...xaPP
07/18/20267:34:57 AMsell$5.6$0.35020.074810.004675165Ufv...J9cX