WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3177
Price
0.004865 SOL
TVL
$1.44M
MKT CAP
$28.7M
5m
0.73%
1h
1.66%
4h
4.24%
24h
7.95%
Share
TXNS
2K
Buys
1K
Sells
880
Volume
124K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$11,009.38

SPX/SOL price stats on Solana

As of June 7, 2026, the current price of SPX token on DEX Raydium is $0.3177. SPX price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $123,640.33. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,668,778.80. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,441,953.31. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,441,953.31.

The total transactions of SPX/SOL is 1942 in the last 24 hours, 1062 of which are buy transactions, and 880 are sales transactions.

SPX/SOL pool has a trading volume of $123,640.33 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004865, captured at 8:45 AM UTC.

The price of converting 1 SPX to USD is $0.3177 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20268:45:17 AMsell$1.08$0.31780.016650.0048653.42
3nMNd...HyyH
Wkoq...kcRu
06/07/20268:45:11 AMsell$0.2437$0.31770.0037320.0048650.7671
rLsi2...f8uy
3ZYR...Qog7
06/07/20268:45:11 AMsell$0.5452$0.31770.0083480.0048651.71
rLsi2...f8uy
31t1...9Ted
06/07/20268:45:11 AMsell$0.1185$0.31770.0018150.0048650.373
3nMNd...HyyH
59ug...1pQs
06/07/20268:45:11 AMsell$0.5607$0.31770.0085850.0048651.76
rLsi2...f8uy
31SA...3LiT
06/07/20268:45:11 AMsell$3.93$0.31770.06020.00486512.37
4YP7Y...8Nyg
39DX...wBxx
06/07/20268:45:11 AMsell$2.52$0.31770.038730.0048657.96
FePyV...vjGb
5r92...iMkt
06/07/20268:45:10 AMsell$0.102$0.31740.0015640.0048650.3215
3iuqx...cNTh
4c18...8A2H
06/07/20268:45:09 AMsell$0.8402$0.31740.012870.0048652.64
3iuqx...cNTh
3B5k...TisG
06/07/20268:45:09 AMsell$1.36$0.31740.020910.0048654.29
GQEZD...VWyA
3n46...ucvQ
06/07/20268:45:09 AMsell$253.42$0.31753.880.004867797.97
JApBG...UceR
4LMD...m1nN
06/07/20268:45:09 AMbuy$500.52$0.3197.670.004891,568.69
CreQJ...bNft
437j...3jF9
06/07/20268:45:06 AMsell$0.3923$0.31720.0060130.0048621.23
rLsi2...f8uy
3wCA...PNEb
06/07/20268:45:06 AMsell$1.25$0.31720.019210.0048623.95
5ZGpr...krZZ
vx5n...yUuo
06/07/20268:45:05 AMsell$0.8324$0.31720.012750.0048622.62
rLsi2...f8uy
5Vin...bmkJ
06/07/20268:45:05 AMsell$1.82$0.31720.02790.0048625.73
GgGap...Dujt
4RAH...EotG
06/07/20268:45:05 AMbuy$500.08$0.31867.660.0048831,569.46
CreQJ...bNft
5ZXw...h3Lv
06/07/20268:45:03 AMbuy$31.67$0.31820.48570.00487999.53
MfDuW...GVWa
4V8r...2Frf
06/07/20268:45:00 AMbuy$52.29$0.31820.80170.004879164.32
MfDuW...GVWa
4WA3...emd3
06/07/20268:45:00 AMbuy$31.68$0.31810.48580.00487899.59
MfDuW...GVWa
xSfJ...dbBp