Info about SPX-SOL pair
- Pooled SPX:
- 2.52M
- Pooled SOL:
- $10,469.43
SPX/SOL price stats on Solana
As of August 18, 2026, the current price of SPX token on DEX Raydium is $0.3159. SPX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $90,058.41. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,355,465.96. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,596,399.20. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,596,399.20.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 703 in the last 24 hours, 477 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $90,058.41 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004138, captured at 11:40 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3159 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:39:04 AM | sell | $109.21 | $0.3159 | 1.43 | 0.004138 | 345.69 | 5zxs...Eq9Y | |
| 08/18/2026 | 11:36:47 AM | sell | $29.05 | $0.3156 | 0.3809 | 0.004138 | 92.03 | eHVQ...mCVS | |
| 08/18/2026 | 11:35:12 AM | buy | $0.09909 | $0.317 | 0.0013 | 0.004159 | 0.3125 | 2iav...NVyG | |
| 08/18/2026 | 11:33:17 AM | sell | $74.8 | $0.3158 | 0.9805 | 0.004139 | 236.85 | 2jXn...yJyB | |
| 08/18/2026 | 11:33:18 AM | sell | $44.14 | $0.3157 | 0.5785 | 0.004139 | 139.78 | bT9V...tz6a | |
| 08/18/2026 | 11:33:05 AM | buy | $0.07625 | $0.3173 | 0.001 | 0.004161 | 0.2403 | 5HRV...6VJo | |
| 08/18/2026 | 11:31:13 AM | buy | $0.06099 | $0.3172 | 0.0008 | 0.004161 | 0.1922 | 4P7c...goqX | |
| 08/18/2026 | 11:31:12 AM | buy | $0.001303 | $0.3169 | 0.00001712 | 0.004161 | 0.004114 | 61rh...vojn | |
| 08/18/2026 | 11:31:12 AM | buy | $0.09901 | $0.3169 | 0.0013 | 0.004161 | 0.3124 | 2BB7...VgcF | |
| 08/18/2026 | 11:29:42 AM | buy | $0.01006 | $0.3172 | 0.000132 | 0.004161 | 0.03172 | EeBb...AU2h | |
| 08/18/2026 | 11:29:38 AM | buy | $0.0991 | $0.3172 | 0.0013 | 0.004161 | 0.3124 | 4tSS...9RBy | |
| 08/18/2026 | 11:29:32 AM | sell | $124.09 | $0.3154 | 1.62 | 0.00414 | 393.43 | 3XoL...AtLm | |
| 08/18/2026 | 11:29:30 AM | buy | $0.001263 | $0.3171 | 0.00001659 | 0.004163 | 0.003985 | zNKk...RjPG | |
| 08/18/2026 | 11:29:30 AM | sell | $126.63 | $0.3155 | 1.66 | 0.004142 | 401.34 | 4ibG...SDYC | |
| 08/18/2026 | 11:29:15 AM | sell | $10.02 | $0.3158 | 0.1314 | 0.004142 | 31.73 | 9q5t...7Q1F | |
| 08/18/2026 | 11:29:11 AM | buy | $0.001271 | $0.3174 | 0.00001667 | 0.004163 | 0.004004 | 4Pbm...Fyb8 | |
| 08/18/2026 | 11:29:00 AM | sell | $49.74 | $0.3158 | 0.6526 | 0.004143 | 157.5 | 3isz...vdRx | |
| 08/18/2026 | 11:28:58 AM | buy | $0.007622 | $0.3174 | 0.0001 | 0.004164 | 0.02401 | 5U6z...nnva | |
| 08/18/2026 | 11:28:57 AM | buy | $0.01006 | $0.3174 | 0.000132 | 0.004164 | 0.03169 | 5oAp...yUWV | |
| 08/18/2026 | 11:28:46 AM | sell | $499.2 | $0.3157 | 6.55 | 0.004146 | 1,580.88 | 59VM...ybam |