WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4505
Price
0.003704 SOL
TVL
$2.48M
MKT CAP
$37.4M
5m
-0.46%
1h
0.18%
4h
1.69%
24h
2.42%
Share
TXNS
2K
Buys
632
Sells
988
Volume
225K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.75M
Pooled SOL:
$10,214.96

SPX/SOL price stats on Solana

As of October 2, 2026, the current price of SPX token on DEX Raydium is $0.4505. SPX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $225,245.52. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,370,955.89. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,482,583.85. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,482,583.85.

The total transactions of SPX/SOL is 1620 in the last 24 hours, 632 of which are buy transactions, and 988 are sales transactions.

SPX/SOL pool has a trading volume of $225,245.52 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003704, captured at 7:45 AM UTC.

The price of converting 1 SPX to USD is $0.4505 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20267:45:08 AMsell$120.84$0.45050.99360.003704268.21
8iVmc...XouB
4H9Z...MsTW
10/02/20267:41:35 AMbuy$41.75$0.45280.34340.00372392.22
9pTsB...n2p8
5tSa...DVUx
10/02/20267:40:20 AMsell$4.28$0.44860.035340.0037049.53
EA2te...wNvx
rYLz...Xu2R
10/02/20267:40:19 AMsell$360.34$0.44882.970.003706802.9
fz7fu...b7oj
3SXy...Yp5p
10/02/20267:40:06 AMbuy$502.36$0.45294.130.0037241,109.17
CreQJ...bNft
5BiH...fvUF
10/02/20267:39:24 AMbuy$501.98$0.45264.120.0037211,109.09
CreQJ...bNft
3wnT...BoVc
10/02/20267:38:46 AMbuy$502.34$0.45214.130.0037181,110.9
CreQJ...bNft
5hRC...vyYC
10/02/20267:36:00 AMbuy$501.76$0.45174.120.0037151,110.7
CreQJ...bNft
4BuY...2RzW
10/02/20267:34:26 AMsell$8.69$0.44970.071440.00369519.33
AgmLJ...zN51
4qta...u2Ly
10/02/20267:34:10 AMsell$23.91$0.44730.19750.00369553.45
AgmLJ...zN51
4c41...hMWC
10/02/20267:32:37 AMsell$5.14$0.4480.042470.00369511.49
5CEbu...SPAG
65ZX...6PdY
10/02/20267:31:16 AMbuy$2,228.03$0.449218.40.0037114,959.9
AgmLJ...zN51
3YqZ...RJiF
10/02/20267:31:16 AMsell$702.86$0.44755.80.0036971,570.58
MfDuW...GVWa
3YYw...sZuY
10/02/20267:26:56 AMsell$0.03617$0.44740.00029830.003690.08084
GB75Z...EUaz
NDmm...t4qJ
10/02/20267:25:26 AMbuy$501.68$0.45124.120.0037071,111.8
CreQJ...bNft
5L9j...3dwH
10/02/20267:25:23 AMbuy$499.45$0.44934.110.0037041,111.61
CreQJ...bNft
4zik...rux3
10/02/20267:25:23 AMsell$559.13$0.4474.610.0036861,250.61
AgmLJ...zN51
3gup...zk91
10/02/20267:25:13 AMsell$561.7$0.44674.630.0036891,257.19
AgmLJ...zN51
BxL1...kmhU
10/02/20267:24:13 AMbuy$499.7$0.44944.120.0037081,111.72
CreQJ...bNft
2t5o...FbVm
10/02/20267:23:31 AMbuy$499.74$0.44924.120.0037091,112.37
CreQJ...bNft
37Qj...Ha9r