WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3192
Price
0.003775 SOL
TVL
$1.6M
MKT CAP
$31.1M
5m
0.16%
1h
0.74%
4h
-0.07%
24h
-3.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
457K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$9,466.38

SPX/SOL price stats on Solana

As of March 2, 2026, the current price of SPX token on DEX Raydium is $0.3192. SPX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $457,293.63. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,090,441.13. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,600,231.78. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,600,231.78.

The total transactions of SPX/SOL is 4029 in the last 24 hours, 2151 of which are buy transactions, and 1878 are sales transactions.

SPX/SOL pool has a trading volume of $457,293.63 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003775, captured at 3:18 AM UTC.

The price of converting 1 SPX to USD is $0.3192 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20263:15:52 AMbuy$1.67$0.31920.019830.0037755.25
2dvb8...qGc5
264k...dMUF
03/02/20263:15:04 AMsell$50.25$0.31770.5950.003761158.17
HYe4v...8WHd
3yxH...S4Lr
03/02/20263:15:05 AMsell$499.93$0.31745.910.0037591,574.67
CreQJ...bNft
d2Xq...xztd
03/02/20263:14:10 AMsell$500.48$0.31845.910.0037641,571.72
CreQJ...bNft
4voL...xfAG
03/02/20263:14:06 AMsell$106.03$0.31861.250.003767332.79
RV3vu...fZDn
3LEs...FGPh
03/02/20263:14:04 AMsell$150.79$0.31861.780.003768473.25
RV3vu...fZDn
2bfC...bExA
03/02/20263:13:56 AMsell$21.83$0.31840.25840.00376968.57
HYe4v...8WHd
2k4H...dEU3
03/02/20263:13:17 AMbuy$201.97$0.31992.390.003787631.29
FrhLf...5oMN
5oyM...EhNT
03/02/20263:13:18 AMbuy$41.88$0.320.49570.003788130.87
MfDuW...GVWa
498d...E2QL
03/02/20263:12:04 AMbuy$47.94$0.31990.56720.003785149.84
7KyEv...MWEi
SGAD...qKn8
03/02/20263:12:04 AMbuy$47.94$0.31990.56720.003784149.86
7KyEv...MWEi
FgKb...CeqD
03/02/20263:12:04 AMbuy$47.94$0.31990.56720.003785149.82
7KyEv...MWEi
4Rkq...7pjX
03/02/20263:12:03 AMbuy$47.94$0.31970.56720.003782149.96
7KyEv...MWEi
3FhL...V4qV
03/02/20263:12:03 AMbuy$125.31$0.31961.480.003781392.04
RV3vu...fZDn
4md5...SPDU
03/02/20263:12:04 AMbuy$216.76$0.31982.560.003783677.81
MfDuW...GVWa
22FZ...hQAP
03/02/20263:11:58 AMbuy$33.31$0.31870.39490.003779104.51
MfDuW...GVWa
4wsp...grnL
03/02/20263:11:59 AMbuy$186.38$0.31882.20.00378584.53
MfDuW...GVWa
jL65...gScS
03/02/20263:11:58 AMbuy$149.33$0.31861.770.003778468.58
RV3vu...fZDn
4SLX...eKjR
03/02/20263:05:09 AMbuy$317.31$0.31713.770.0037761,000.42
2dvb8...qGc5
YBnx...K4eM
03/02/20263:02:27 AMsell$255.36$0.31563.030.003756809.09
AgmLJ...zN51
HGzF...SACQ