- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.14M
- Pooled SOL:
- $10,450.83
SPX/SOL price stats on Solana
As of November 29, 2025, the current price of SPX token on DEX Raydium is $0.6733. SPX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2855 trades with trading volume of $634,809.81. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $69,192,764.37. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,873,194.17. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,873,194.17.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2855 in the last 24 hours, 1459 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $634,809.81 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004904, captured at 8:12 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6733 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:08:38 AM | buy | $0.3842 | $0.6733 | 0.002798 | 0.004904 | 0.5706 | 49KU...Ph3o | |
| 11/29/2025 | 8:07:10 AM | buy | $132.03 | $0.6736 | 0.9607 | 0.004902 | 195.98 | 4Jx8...bCpD | |
| 11/29/2025 | 8:07:09 AM | buy | $65.72 | $0.6735 | 0.4782 | 0.004901 | 97.57 | 4GSf...BeEb | |
| 11/29/2025 | 8:06:48 AM | buy | $204.25 | $0.6734 | 1.48 | 0.0049 | 303.31 | 2v9F...TxCJ | |
| 11/29/2025 | 8:02:38 AM | sell | $500.34 | $0.6689 | 3.64 | 0.004877 | 747.95 | 4j7L...7Yp6 | |
| 11/29/2025 | 7:58:20 AM | sell | $529.98 | $0.6702 | 3.85 | 0.00488 | 790.7 | 4nh8...zE9V | |
| 11/29/2025 | 7:52:38 AM | buy | $0.1882 | $0.6736 | 0.001371 | 0.004906 | 0.2794 | 3Ntz...xxcu | |
| 11/29/2025 | 7:52:38 AM | sell | $499.93 | $0.6705 | 3.64 | 0.004884 | 745.59 | 4e1C...xCaQ | |
| 11/29/2025 | 7:52:38 AM | sell | $1,000.91 | $0.6712 | 7.29 | 0.004889 | 1,491.18 | 2ZgC...59xJ | |
| 11/29/2025 | 7:52:35 AM | sell | $72.53 | $0.6717 | 0.5283 | 0.004892 | 107.98 | 5UDo...8nkY | |
| 11/29/2025 | 7:52:07 AM | sell | $500.7 | $0.6716 | 3.64 | 0.004894 | 745.5 | VvQ8...TXQe | |
| 11/29/2025 | 7:52:06 AM | buy | $0.1881 | $0.6752 | 0.00137 | 0.004921 | 0.2785 | 2sKN...LwGM | |
| 11/29/2025 | 7:52:06 AM | sell | $136.36 | $0.6719 | 0.9938 | 0.004897 | 202.93 | 3nTZ...cZaS | |
| 11/29/2025 | 7:52:06 AM | sell | $65.74 | $0.6718 | 0.4791 | 0.004896 | 97.85 | 4UjE...FiHy | |
| 11/29/2025 | 7:52:06 AM | sell | $500.44 | $0.6722 | 3.64 | 0.004899 | 744.39 | 5ggJ...7mCC | |
| 11/29/2025 | 7:52:06 AM | sell | $191.3 | $0.6726 | 1.39 | 0.004901 | 284.42 | 31tZ...9eVY | |
| 11/29/2025 | 7:52:03 AM | sell | $500.59 | $0.6729 | 3.64 | 0.004904 | 743.89 | 2WNK...tpUS | |
| 11/29/2025 | 7:44:54 AM | sell | $499.85 | $0.6731 | 3.64 | 0.004908 | 742.51 | 2FjN...VF6m | |
| 11/29/2025 | 7:43:47 AM | buy | $0.3475 | $0.677 | 0.002533 | 0.004934 | 0.5133 | SXRg...s3rx | |
| 11/29/2025 | 7:43:43 AM | buy | $0.2449 | $0.6771 | 0.001785 | 0.004936 | 0.3616 | 2WCp...XhZ2 |