- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.55M
- Pooled SOL:
- $10,878.27
SPX/SOL price stats on Solana
As of September 20, 2026, the current price of SPX token on DEX Raydium is $0.4697. SPX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 5153 trades with trading volume of $717,680.11. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,903,921.66. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,395,786.89. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,395,786.89.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 5153 in the last 24 hours, 2688 of which are buy transactions, and 2465 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $717,680.11 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00426, captured at 8:23 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4697 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:22:44 PM | sell | $10.61 | $0.4697 | 0.09628 | 0.00426 | 22.59 | 2BC4...v3DN | |
| 09/20/2026 | 8:21:16 PM | buy | $11.07 | $0.4742 | 0.1 | 0.004282 | 23.35 | 54TS...DPwx | |
| 09/20/2026 | 8:21:00 PM | sell | $38.99 | $0.4719 | 0.3521 | 0.004261 | 82.63 | 4x7M...xZZc | |
| 09/20/2026 | 8:17:46 PM | buy | $165.33 | $0.4719 | 1.5 | 0.004282 | 350.29 | 5GEh...n7BB | |
| 09/20/2026 | 8:17:29 PM | buy | $22.14 | $0.4741 | 0.2 | 0.004281 | 46.71 | 512i...7LbC | |
| 09/20/2026 | 8:17:16 PM | sell | $55.7 | $0.4697 | 0.5052 | 0.00426 | 118.59 | 3Ymh...uNRE | |
| 09/20/2026 | 8:16:57 PM | buy | $110.4 | $0.4716 | 1 | 0.004281 | 234.08 | 27nZ...LUdV | |
| 09/20/2026 | 8:16:30 PM | buy | $74.22 | $0.4738 | 0.6704 | 0.00428 | 156.62 | 2Bb6...EFVS | |
| 09/20/2026 | 8:16:23 PM | buy | $147.16 | $0.4739 | 1.32 | 0.004279 | 310.5 | 56yb...coTX | |
| 09/20/2026 | 8:16:06 PM | buy | $72.07 | $0.472 | 0.6533 | 0.004279 | 152.67 | 3TRk...MXip | |
| 09/20/2026 | 8:15:55 PM | buy | $119.15 | $0.4716 | 1.08 | 0.004278 | 252.61 | 4Lfv...Ufp8 | |
| 09/20/2026 | 8:15:43 PM | buy | $0.1864 | $0.4717 | 0.001691 | 0.004278 | 0.3953 | 5sBx...X1f9 | |
| 09/20/2026 | 8:14:57 PM | buy | $227.85 | $0.4739 | 2.05 | 0.004277 | 480.79 | 5RGh...hMGr | |
| 09/20/2026 | 8:14:34 PM | buy | $1.1 | $0.471 | 0.01 | 0.004276 | 2.33 | 4SZN...TNjD | |
| 09/20/2026 | 8:13:10 PM | sell | $90.43 | $0.4711 | 0.8168 | 0.004255 | 191.95 | 5VYr...htBQ | |
| 09/20/2026 | 8:13:09 PM | buy | $2.04 | $0.472 | 0.01853 | 0.004277 | 4.33 | 5Frh...grJq | |
| 09/20/2026 | 8:12:11 PM | buy | $55.13 | $0.4721 | 0.5 | 0.004281 | 116.78 | 5Qsa...n1ka | |
| 09/20/2026 | 8:12:04 PM | sell | $61.58 | $0.4716 | 0.5563 | 0.00426 | 130.57 | upRH...QuCT | |
| 09/20/2026 | 8:12:04 PM | sell | $195.92 | $0.472 | 1.77 | 0.004264 | 415.07 | 5eWL...ZkFW | |
| 09/20/2026 | 8:12:04 PM | sell | $350.44 | $0.4718 | 3.16 | 0.004262 | 742.76 | 2SCd...FQ6d |