WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.392
Price
0.003085 SOL
TVL
$2.16M
MKT CAP
$39.4M
5m
0.04%
1h
-0.27%
4h
1.11%
24h
5.73%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
192K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.75M
Pooled SOL:
$8,483.43

SPX/SOL price stats on Solana

As of January 28, 2026, the current price of SPX token on DEX Raydium is $0.392. SPX price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $192,344.27. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,380,659.51. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,157,032.48. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,157,032.48.

The total transactions of SPX/SOL is 2149 in the last 24 hours, 1074 of which are buy transactions, and 1075 are sales transactions.

SPX/SOL pool has a trading volume of $192,344.27 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003085, captured at 1:31 PM UTC.

The price of converting 1 SPX to USD is $0.392 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20261:26:43 PMbuy$0.2032$0.3920.00160.0030850.51853jQX...7obN
01/28/20261:25:39 PMsell$9.41$0.38970.074180.0030724.16DN9i...q7Qu
01/28/20261:25:34 PMsell$499.53$0.38993.930.0030711,281.0546QC...uE2e
01/28/20261:24:35 PMsell$499.69$0.39033.930.0030721,280.265jHp...k3mE
01/28/20261:22:46 PMbuy$0.3234$0.39180.0025490.0030890.82523M2V...WEjU
01/28/20261:22:30 PMbuy$5.35$0.39180.042180.00308913.654Es9...9pZC
01/28/20261:18:44 PMbuy$5.07$0.39180.040.00308912.942UEz...2m2Q
01/28/20261:15:10 PMsell$69.16$0.39050.54450.003074177.1zV8n...qbNj
01/28/20261:15:10 PMsell$101.44$0.39040.79860.003074259.784WD3...Rog5
01/28/20261:14:58 PMsell$500.32$0.39133.930.0030761,278.615jB6...hn9W
01/28/20261:14:49 PMsell$1.63$0.39110.012890.0030774.182kno...tQwz
01/28/20261:14:48 PMsell$7.29$0.39130.057350.00307718.635D7C...dorC
01/28/20261:14:44 PMsell$55.16$0.39130.43380.003078140.9528Tq...rGeN
01/28/20261:14:43 PMsell$104.98$0.39140.82560.003078268.22GmX...XDdd
01/28/20261:14:42 PMsell$3.32$0.39140.026140.0030788.4954Bj...JpRc
01/28/20261:14:38 PMsell$5.57$0.39140.043850.00307814.2424Dr...qvar
01/28/20261:14:37 PMsell$5.63$0.39170.044290.00307814.384pwe...bui1
01/28/20261:14:36 PMsell$7.75$0.39170.06090.00307819.785RrB...13Na
01/28/20261:12:25 PMbuy$499.89$0.39313.930.0030911,271.595rGR...3DA6
01/28/20261:11:47 PMbuy$71.46$0.39230.56260.003089182.122USN...Mphg