WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3585
Price
0.003392 SOL
TVL
$2.08M
MKT CAP
$29.9M
5m
-0.05%
1h
-0.86%
4h
-1.33%
24h
-0.14%
Share
TXNS
2K
Buys
954
Sells
1K
Volume
297K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.9M
Pooled SOL:
$9,850.31

SPX/SOL price stats on Solana

As of October 19, 2026, the current price of SPX token on DEX Raydium is $0.3585. SPX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $296,925.74. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,894,886.06. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,079,949.82. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,079,949.82.

The total transactions of SPX/SOL is 2164 in the last 24 hours, 954 of which are buy transactions, and 1210 are sales transactions.

SPX/SOL pool has a trading volume of $296,925.74 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003392, captured at 8:25 AM UTC.

The price of converting 1 SPX to USD is $0.3585 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20268:25:35 AMsell$522.54$0.35854.940.0033921,457.18
8wRsw...QJqk
4CrF...5jAs
10/19/20268:22:10 AMsell$179.18$0.35871.690.003395499.45
8wRsw...QJqk
46uY...DtJD
10/19/20268:17:15 AMbuy$300.15$0.36052.840.003411832.57
CreQJ...bNft
24Cn...vQXE
10/19/20268:17:01 AMbuy$299.99$0.36022.830.003409832.83
CreQJ...bNft
3WGG...TWFX
10/19/20268:16:28 AMbuy$300.01$0.35992.840.003407833.45
CreQJ...bNft
5HaL...pezN
10/19/20268:15:30 AMbuy$300$0.35972.840.003405833.95
CreQJ...bNft
4yb4...mBpJ
10/19/20268:09:00 AMsell$38.25$0.35760.36280.003392106.94
HYe4v...8WHd
2LyW...5wUx
10/19/20268:08:48 AMsell$144.89$0.35771.370.003393405.03
HYe4v...8WHd
5vWY...dCWX
10/19/20268:08:48 AMsell$90.96$0.35780.86280.003393254.21
HYe4v...8WHd
FY2w...BQVu
10/19/20268:04:37 AMsell$462.73$0.35824.380.0033951,291.73
GMs56...n7QP
57w2...y786
10/19/20268:03:34 AMsell$100.03$0.35850.94790.003397279
MfDuW...GVWa
3ZXS...7BKK
10/19/20268:03:34 AMsell$5.51$0.35850.052270.00339715.38
HYe4v...8WHd
2CTu...dKKM
10/19/20268:03:33 AMsell$100.03$0.35860.94790.003398278.95
MfDuW...GVWa
55dY...K2nf
10/19/20268:03:32 AMsell$36.97$0.35890.350.003398102.99
HYe4v...8WHd
dT1h...YK4g
10/19/20268:03:29 AMsell$30.14$0.35890.28540.00339883.98
HYe4v...8WHd
2YWH...nA67
10/19/20268:03:19 AMsell$49.53$0.3590.4690.003399137.98
MfDuW...GVWa
44fo...SJpp
10/19/20268:03:19 AMsell$102.85$0.3590.97380.003399286.43
MfDuW...GVWa
5B9d...tGrq
10/19/20268:01:54 AMbuy$0.1644$0.36060.0015580.0034170.4559
Acwg3...iYqG
3kBY...WPuW
10/19/20268:01:29 AMsell$99.96$0.35880.94720.0034278.56
MfDuW...GVWa
2nWk...PbAE
10/19/20268:01:29 AMsell$55.11$0.35890.52210.0034153.54
MfDuW...GVWa
2kGb...2DGv