- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.4M
- Pooled SOL:
- $10,343.52
SPX/SOL price stats on Solana
As of May 21, 2026, the current price of SPX token on DEX Raydium is $0.3699. SPX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $93,705.78. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,400,674.66. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,776,441.64. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,776,441.64.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 958 in the last 24 hours, 490 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $93,705.78 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004304, captured at 12:01 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3699 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:15:39 PM | sell | $2.76 | $0.3699 | 0.03213 | 0.004304 | 7.46 | Qa2B...DMgs | |
| 05/20/2026 | 10:59:37 PM | buy | $500.4 | $0.3716 | 5.82 | 0.004323 | 1,346.31 | 39Ay...jFBg | |
| 05/20/2026 | 10:49:19 PM | sell | $0.1816 | $0.37 | 0.00211 | 0.004299 | 0.4908 | 672V...D9TL | |
| 05/20/2026 | 10:24:06 PM | sell | $89.53 | $0.3689 | 1.04 | 0.004302 | 242.7 | 2k1P...ZGxS | |
| 05/20/2026 | 10:23:30 PM | sell | $55.52 | $0.3689 | 0.6475 | 0.004302 | 150.48 | 3Gdm...rruv | |
| 05/20/2026 | 10:23:23 PM | sell | $33.39 | $0.3686 | 0.3898 | 0.004303 | 90.58 | 677Y...dm6F | |
| 05/20/2026 | 10:22:58 PM | sell | $31.71 | $0.3688 | 0.37 | 0.004303 | 85.98 | 5iDh...eJJs | |
| 05/20/2026 | 10:21:48 PM | sell | $85.99 | $0.3688 | 1 | 0.004304 | 233.15 | JhKT...7mpc | |
| 05/20/2026 | 10:21:32 PM | sell | $29.98 | $0.3683 | 0.3505 | 0.004304 | 81.42 | 52s9...ZVaK | |
| 05/20/2026 | 10:21:33 PM | sell | $33.38 | $0.3682 | 0.3902 | 0.004304 | 90.65 | 31Yc...An5t | |
| 05/20/2026 | 10:21:31 PM | sell | $29.99 | $0.3683 | 0.3505 | 0.004305 | 81.42 | 3AHG...javK | |
| 05/20/2026 | 10:21:25 PM | sell | $91.56 | $0.3683 | 1.07 | 0.004305 | 248.55 | xZvS...22Vv | |
| 05/20/2026 | 10:21:23 PM | sell | $30 | $0.3684 | 0.3507 | 0.004306 | 81.44 | 32rU...RYXN | |
| 05/20/2026 | 10:21:21 PM | sell | $41.9 | $0.3684 | 0.4898 | 0.004306 | 113.73 | 4YUf...vwiC | |
| 05/20/2026 | 10:21:20 PM | sell | $33.41 | $0.3685 | 0.3905 | 0.004307 | 90.66 | 5mq4...f9Gr | |
| 05/20/2026 | 10:21:20 PM | sell | $58.9 | $0.3685 | 0.6885 | 0.004307 | 159.86 | ZUk9...2MDm | |
| 05/20/2026 | 10:19:41 PM | buy | $1.64 | $0.3704 | 0.0192 | 0.004329 | 4.43 | 4cjz...6ReA | |
| 05/20/2026 | 10:19:37 PM | sell | $170.24 | $0.3687 | 1.98 | 0.004308 | 461.68 | 4wXG...Ezy9 | |
| 05/20/2026 | 10:19:37 PM | sell | $85.13 | $0.3688 | 0.9947 | 0.004309 | 230.79 | 4a3N...EKxM | |
| 05/20/2026 | 10:19:36 PM | sell | $8.19 | $0.3689 | 0.09581 | 0.00431 | 22.22 | 3w2y...PYCt |