WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3698
Price
0.00442 SOL
TVL
$1.74M
MKT CAP
$34.8M
5m
-0.08%
1h
0.04%
4h
-0.03%
24h
-0.24%
Share
TXNS
2K
Buys
886
Sells
813
Volume
102K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.36M
Pooled SOL:
$10,409.17

SPX/SOL price stats on Solana

As of May 3, 2026, the current price of SPX token on DEX Raydium is $0.3698. SPX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $102,329.03. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,758,640.93. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,743,375.02. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,743,375.02.

The total transactions of SPX/SOL is 1699 in the last 24 hours, 886 of which are buy transactions, and 813 are sales transactions.

SPX/SOL pool has a trading volume of $102,329.03 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00442, captured at 6:15 AM UTC.

The price of converting 1 SPX to USD is $0.3698 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:14:26 AMbuy$0.06378$0.36980.00076250.004420.1724
B6Jtf...NhrF
5ddq...pLwj
05/03/20266:12:44 AMbuy$0.1426$0.37010.0017040.004420.3855
GxDC9...pXSq
2EFF...hd52
05/03/20266:07:55 AMbuy$2.08$0.370.024960.004425.64
12BLK...kweT
54Qu...V6z3
05/03/20266:06:46 AMsell$6.28$0.3690.075140.00440917.03
PNLCQ...2tvF
59jQ...Jq4m
05/03/20266:03:04 AMbuy$8.72$0.36990.10430.0044223.59
JD6rV...AfsG
V8NG...onZD
05/03/20266:03:04 AMbuy$1.82$0.36990.021770.004424.92
2QfBN...WW2T
T3Gw...sghX
05/03/20266:03:04 AMsell$502.9$0.367960.0043961,366.68
CreQJ...bNft
4VHv...hDpN
05/03/20266:03:04 AMbuy$412.58$0.36974.920.0044181,115.74
JApBG...UceR
44Xi...joqF
05/03/20266:01:54 AMbuy$0.4279$0.370.0051120.004421.15
GxDC9...pXSq
4EyH...fRaK
05/03/20266:01:55 AMbuy$584.76$0.36986.980.0044181,581.02
CT5WR...tJTc
5tqv...gEx8
05/03/20266:01:55 AMsell$502.87$0.367960.0043961,366.58
CreQJ...bNft
7UQh...VhVx
05/03/20266:01:54 AMbuy$495.91$0.36985.920.0044181,340.95
8c3sW...1m1m
uwEg...jqbz
05/03/20266:01:54 AMbuy$8.11$0.370.09690.0044221.92
JD6rV...AfsG
3HV1...SMre
05/03/20266:01:54 AMsell$502.77$0.367960.0043961,366.29
CreQJ...bNft
BKz9...Zxbm
05/03/20266:01:52 AMbuy$8.46$0.370.10110.0044222.88
JD6rV...AfsG
wp69...9Vx2
05/03/20266:01:52 AMbuy$1.37$0.370.016470.004423.72
JD6rV...AfsG
2yvz...mvZC
05/03/20266:01:52 AMbuy$0.8546$0.36990.010210.0044192.31
2QfBN...WW2T
57ew...ksJv
05/03/20266:01:52 AMbuy$7.17$0.370.085660.0044219.37
JD6rV...AfsG
5kDU...4pXo
05/03/20266:01:52 AMbuy$74.83$0.370.8940.00442202.25
9LFiT...j9p3
3pzq...Qztj
05/03/20266:01:52 AMbuy$512.51$0.36986.120.0044181,385.79
CQwT1...xcWt
mKnb...xSX6