WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4514
Price
0.004827 SOL
TVL
$2.04M
MKT CAP
$42.3M
5m
-0.61%
1h
-0.98%
4h
-1.79%
24h
-1.38%
Share
TXNS
2K
Buys
688
Sells
1K
Volume
258K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.26M
Pooled SOL:
$10,932.4

SPX/SOL price stats on Solana

As of May 10, 2026, the current price of SPX token on DEX Raydium is $0.4514. SPX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $258,075.94. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $42,334,166.12. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,040,554.20. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,040,554.20.

The total transactions of SPX/SOL is 1762 in the last 24 hours, 688 of which are buy transactions, and 1074 are sales transactions.

SPX/SOL pool has a trading volume of $258,075.94 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004827, captured at 5:35 AM UTC.

The price of converting 1 SPX to USD is $0.4514 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20265:31:58 AMsell$151.01$0.45141.610.004827334.523BA1...SF5H
05/10/20265:31:29 AMsell$246.11$0.45162.630.004829544.984Kp9...iTnA
05/10/20265:29:31 AMbuy$148.61$0.45381.580.004854327.42UJMQ...f847
05/10/20265:28:00 AMsell$484.75$0.45175.180.0048311,07321md...QF8T
05/10/20265:25:48 AMbuy$0.02325$0.45420.00024870.0048580.051193uc5...3ysM
05/10/20265:24:11 AMbuy$501.44$0.45375.360.0048551,105.0128vB...fSMU
05/10/20265:22:20 AMbuy$232.76$0.45282.490.004852514247u...ebfH
05/10/20265:21:31 AMsell$761.49$0.45088.150.004831,689.08ZMH9...pHfg
05/10/20265:19:39 AMbuy$304.08$0.45373.250.004857670.173kSN...fNjz
05/10/20265:17:20 AMsell$156.82$0.4511.680.004832347.684dEg...3ZSa
05/10/20265:05:16 AMsell$244.61$0.45122.620.004834542.064mQs...abAT
05/10/20265:04:28 AMsell$0.02537$0.45120.00027180.0048350.056223yd1...Kkdj
05/10/20265:04:28 AMsell$14.72$0.45120.15770.00483532.61GmrG...K4WS
05/10/20265:04:09 AMsell$208.73$0.45132.230.004836462.443BeJ...kyWU
05/10/20265:01:27 AMbuy$0.2847$0.45340.0030530.0048610.6285Q98...Swpd
05/10/20265:01:21 AMsell$440.58$0.45144.720.0048399763AnA...Bvi1
05/10/20265:01:20 AMsell$500.75$0.45185.360.0048431,108.2533rw...ALY7
05/10/20265:00:46 AMsell$399.84$0.45234.280.0048488844hyU...61eL
05/10/20265:00:46 AMsell$198.92$0.45252.130.004851439.5254RC...JEzH
05/10/20265:00:17 AMsell$1.03$0.45280.011130.0048512.29eDKy...g1SW