WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3192
Price
0.004232 SOL
TVL
$1.67M
MKT CAP
$24.8M
5m
-0.05%
1h
-0.69%
4h
-1.61%
24h
-5.92%
Share
TXNS
2K
Buys
1K
Sells
917
Volume
159K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.62M
Pooled SOL:
$11,078.8

SPX/SOL price stats on Solana

As of November 14, 2026, the current price of SPX token on DEX Raydium is $0.3192. SPX price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $159,131.02. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $24,772,039.37. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,673,791.27. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,673,791.27.

The total transactions of SPX/SOL is 2012 in the last 24 hours, 1095 of which are buy transactions, and 917 are sales transactions.

SPX/SOL pool has a trading volume of $159,131.02 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004232, captured at 1:07 PM UTC.

The price of converting 1 SPX to USD is $0.3192 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20261:07:02 PMbuy$49.53$0.31920.65660.004231155.17
MfDuW...GVWa
4MdX...iQPm
11/14/20261:07:03 PMbuy$52.34$0.31920.69390.004232163.95
MfDuW...GVWa
4iMV...vhEf
11/14/20261:06:28 PMsell$2.35$0.31740.031210.004217.41
6LYfr...fw6E
5qQW...ZjJr
11/14/20261:06:27 PMsell$2.35$0.31740.031210.004217.41
6LYfr...fw6E
3qXf...rSWY
11/14/20261:06:02 PMsell$43.68$0.31720.57970.00421137.69
8ypkN...S7m4
5hfu...3Emh
11/14/20261:04:44 PMsell$300.05$0.31763.970.004212944.68
CreQJ...bNft
45v3...9XTP
11/14/20261:04:19 PMsell$5.12$0.31790.067950.00421316.12
PNLCQ...2tvF
3wMk...HhqA
11/14/20261:04:17 PMsell$5.14$0.31870.068120.00422416.12
PNLCQ...2tvF
2ML4...sWEt
11/14/20261:03:03 PMsell$80.39$0.31791.060.004212252.84
MfDuW...GVWa
4co2...Qbhm
11/14/20261:02:49 PMsell$433.01$0.31915.730.0042241,356.66
MfDuW...GVWa
54xV...fNKz
11/14/20261:02:49 PMsell$798.19$0.318710.560.0042182,504.46
CreQJ...bNft
3Cgw...qgFa
11/14/20261:02:49 PMsell$300.67$0.31823.970.004213944.64
CreQJ...bNft
2mo7...j4JT
11/14/20261:01:46 PMsell$88.85$0.31941.170.004227278.17
MfDuW...GVWa
2HQf...jVVo
11/14/20261:01:40 PMsell$69.2$0.31940.91580.004228216.59
MfDuW...GVWa
4SuS...6EeZ
11/14/20261:01:04 PMsell$25.11$0.31920.33270.00422978.66
HYe4v...8WHd
3onS...gVaX
11/14/20261:01:05 PMsell$88.81$0.31921.170.004229278.19
MfDuW...GVWa
5nXd...e4ns
11/14/20261:00:44 PMsell$46.75$0.31970.61830.004229146.19
HYe4v...8WHd
2MQX...7X8b
11/14/20261:00:42 PMsell$71.69$0.31980.94830.00423224.17
HYe4v...8WHd
34u3...UfEe
11/14/20261:00:42 PMsell$108.47$0.31991.430.004231339.08
MfDuW...GVWa
2YXL...Jg6J
11/14/20261:00:36 PMsell$69.17$0.31990.9150.004232216.2
MfDuW...GVWa
MkKa...krco