Info about SPX-SOL pair
- Pooled SPX:
- 2.38M
- Pooled SOL:
- $10,436.81
SPX/SOL price stats on Solana
As of May 21, 2026, the current price of SPX token on DEX Raydium is $0.3759. SPX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $145,320.14. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,964,071.32. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,787,853.27. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,787,853.27.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1456 in the last 24 hours, 673 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $145,320.14 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004391, captured at 12:04 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3759 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:50:52 AM | sell | $30.02 | $0.3759 | 0.3506 | 0.004391 | 79.85 | 66PK...CQED | |
| 05/21/2026 | 11:50:51 AM | sell | $40.22 | $0.3759 | 0.4698 | 0.004391 | 106.99 | ZXFA...Yha3 | |
| 05/21/2026 | 11:50:50 AM | sell | $38.53 | $0.376 | 0.45 | 0.004392 | 102.46 | 2Q12...bK7c | |
| 05/21/2026 | 11:50:32 AM | sell | $170.31 | $0.3761 | 1.98 | 0.004393 | 452.82 | 5Xyq...hEqM | |
| 05/21/2026 | 11:49:59 AM | buy | $957.97 | $0.3776 | 11.18 | 0.004411 | 2,536.54 | 3cut...G4Us | |
| 05/21/2026 | 11:46:43 AM | sell | $64.04 | $0.3755 | 0.7478 | 0.004385 | 170.51 | 2Jc5...nATs | |
| 05/21/2026 | 11:46:43 AM | sell | $30.02 | $0.3756 | 0.3505 | 0.004386 | 79.93 | 4Kru...TMDw | |
| 05/21/2026 | 11:46:44 AM | sell | $85.18 | $0.3755 | 0.9946 | 0.004384 | 226.84 | 22Xj...BMLQ | |
| 05/21/2026 | 11:45:24 AM | buy | $954.19 | $0.3771 | 11.14 | 0.004403 | 2,530.01 | 4SML...tf85 | |
| 05/21/2026 | 11:42:29 AM | buy | $1.19 | $0.3769 | 0.014 | 0.004398 | 3.18 | ChbB...QRcx | |
| 05/21/2026 | 11:42:04 AM | buy | $0.8569 | $0.3769 | 0.01 | 0.004398 | 2.27 | 25nG...oAH8 | |
| 05/21/2026 | 11:41:48 AM | buy | $9.68 | $0.3769 | 0.113 | 0.004398 | 25.69 | 5Dh8...ENtu | |
| 05/21/2026 | 11:41:46 AM | buy | $0.4113 | $0.3769 | 0.0048 | 0.004398 | 1.09 | 37KE...dmt6 | |
| 05/21/2026 | 11:41:46 AM | buy | $1.86 | $0.3769 | 0.02179 | 0.004398 | 4.95 | 3URe...aBCL | |
| 05/21/2026 | 11:41:06 AM | buy | $0.8577 | $0.3773 | 0.01 | 0.004398 | 2.27 | 4bU4...uWju | |
| 05/21/2026 | 11:40:22 AM | buy | $0.322 | $0.3771 | 0.003756 | 0.004398 | 0.8539 | 3W1F...pMuD | |
| 05/21/2026 | 11:40:16 AM | buy | $0.979 | $0.3771 | 0.01142 | 0.004398 | 2.59 | 2Ej1...jcqG | |
| 05/21/2026 | 11:37:58 AM | buy | $0.1758 | $0.3766 | 0.002052 | 0.004398 | 0.4667 | aogK...srMj | |
| 05/21/2026 | 11:37:39 AM | buy | $3.28 | $0.3766 | 0.0384 | 0.004398 | 8.72 | 43b1...Zt9t | |
| 05/21/2026 | 11:37:34 AM | buy | $1.16 | $0.3766 | 0.01364 | 0.004398 | 3.1 | 4GGE...TiYf |