WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3074
Price
0.003536 SOL
TVL
$1.6M
MKT CAP
$29.6M
5m
-0.32%
1h
-0.38%
4h
1.64%
24h
2.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
200K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.59M
Pooled SOL:
$9,205.29

SPX/SOL price stats on Solana

As of March 12, 2026, the current price of SPX token on DEX Raydium is $0.3074. SPX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $200,367.38. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,581,632.48. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,597,830.84. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,597,830.84.

The total transactions of SPX/SOL is 2692 in the last 24 hours, 1574 of which are buy transactions, and 1118 are sales transactions.

SPX/SOL pool has a trading volume of $200,367.38 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003536, captured at 11:21 AM UTC.

The price of converting 1 SPX to USD is $0.3074 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202611:20:13 AMsell$22.96$0.30740.26410.00353674.68
prUWZ...9bmv
3sL6...oh9W
03/12/202611:20:05 AMsell$62.36$0.30750.71720.003536202.79
MfDuW...GVWa
aocy...y31t
03/12/202611:20:03 AMsell$79.36$0.30750.91280.003537258.04
MfDuW...GVWa
2qM1...bXyf
03/12/202611:20:03 AMsell$52.75$0.30760.60670.003538171.49
RV3vu...fZDn
2m6k...UQES
03/12/202611:20:03 AMsell$106.57$0.30761.220.003538346.39
MfDuW...GVWa
3j96...Bmvk
03/12/202611:20:02 AMsell$58.94$0.30770.6780.003539191.55
MfDuW...GVWa
2EG3...ykTd
03/12/202611:19:35 AMsell$35.12$0.30770.4040.003539114.14
MfDuW...GVWa
3dta...uro4
03/12/202611:19:23 AMsell$35.1$0.30750.40410.00354114.15
MfDuW...GVWa
4sGd...kiEu
03/12/202611:18:56 AMbuy$2.4$0.30910.027710.0035587.78
prUWZ...9bmv
3DJJ...n5P7
03/12/202611:17:46 AMbuy$7.78$0.30870.08970.00355825.21
prUWZ...9bmv
3BAc...oJGe
03/12/202611:16:56 AMbuy$4.33$0.30840.050.00355814.05
prUWZ...9bmv
3yUn...9eVk
03/12/202611:15:50 AMbuy$501.05$0.30845.770.0035551,624.32
CreQJ...bNft
5TEB...eRAA
03/12/202611:15:50 AMbuy$501.05$0.3085.770.0035511,626.35
CreQJ...bNft
5rzX...Y3UR
03/12/202611:15:50 AMbuy$1,005.2$0.307511.580.0035443,268.92
CreQJ...bNft
2xnS...ZVmh
03/12/202611:15:50 AMbuy$102.02$0.3071.170.003539332.25
RV3vu...fZDn
4KqF...gUXV
03/12/202611:11:24 AMbuy$0.007523$0.30720.000086650.0035390.02448
78pMU...Podw
4guX...sEpX
03/12/202611:10:08 AMsell$21.24$0.30590.24450.00352169.42
prUWZ...9bmv
59Ax...6SWQ
03/12/202611:07:37 AMsell$36.82$0.30570.42410.003521120.42
MfDuW...GVWa
5JBu...wbpV
03/12/202611:07:29 AMsell$89.56$0.30581.030.003522292.86
MfDuW...GVWa
3GKT...PfTu
03/12/202611:07:13 AMsell$30.02$0.30580.34580.00352398.16
MfDuW...GVWa
2yir...JWDQ