WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3384
Price
0.003765 SOL
TVL
$1.69M
MKT CAP
$33.3M
5m
0.09%
1h
-0.41%
4h
0.04%
24h
12.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
577K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.49M
Pooled SOL:
$9,381.28

SPX/SOL price stats on Solana

As of February 15, 2026, the current price of SPX token on DEX Raydium is $0.3384. SPX price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $577,241.78. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,289,784.57. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,685,260.50. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,685,260.50.

The total transactions of SPX/SOL is 5388 in the last 24 hours, 3050 of which are buy transactions, and 2338 are sales transactions.

SPX/SOL pool has a trading volume of $577,241.78 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003765, captured at 6:25 AM UTC.

The price of converting 1 SPX to USD is $0.3384 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20266:25:25 AMsell$499.89$0.33845.560.0037651,476.88
CreQJ...bNft
2c7X...DfFE
02/15/20266:25:11 AMsell$15.83$0.33880.17610.00376846.74
prUWZ...9bmv
dkrB...JXX7
02/15/20266:25:08 AMsell$500.02$0.33875.560.003771,476.14
CreQJ...bNft
2cFH...kzr4
02/15/20266:24:02 AMsell$0.7737$0.33880.0086150.0037722.28
5tAiM...e9Xu
3HJQ...4zEb
02/15/20266:23:09 AMsell$1.48$0.33850.016590.0037724.39
F4CrW...xGgf
4FpP...CBbz
02/15/20266:22:51 AMsell$0.09786$0.33850.001090.0037720.289
HSfAT...9BMF
xicT...ddpj
02/15/20266:22:49 AMsell$0.3208$0.33850.0035750.0037720.9476
BM8Xc...nsrB
7hd7...5F5J
02/15/20266:22:44 AMsell$4.73$0.33830.052760.00377213.98
a23gH...QTpx
2MKh...Hn1h
02/15/20266:22:40 AMsell$1$0.33830.011150.0037722.95
5XN4u...xpyZ
Z2WP...wHhj
02/15/20266:22:34 AMsell$0.06308$0.33830.00070330.0037720.1864
8ybwe...cp37
29GD...xecY
02/15/20266:22:26 AMsell$31.74$0.33880.35340.00377293.68
MfDuW...GVWa
78e2...nFU2
02/15/20266:22:26 AMsell$2.86$0.33880.031880.0037728.45
3xb1A...yWmL
4LrY...hfaQ
02/15/20266:22:22 AMsell$0.8768$0.33850.0097710.0037732.58
GgGap...Dujt
3hud...GzgP
02/15/20266:22:22 AMbuy$685.03$0.33997.630.0037882,014.98
5axTD...wewD
4Qkw...UR7H
02/15/20266:22:23 AMsell$1.4$0.33850.015630.0037734.14
6nTMt...UufZ
4aZj...Zyap
02/15/20266:22:15 AMsell$0.09824$0.33820.0010940.0037660.2904
HSfAT...9BMF
2SuF...PjCX
02/15/20266:22:13 AMsell$0.06321$0.33820.0007040.0037660.1868
8ybwe...cp37
2f5U...odwC
02/15/20266:20:40 AMsell$0.09791$0.33840.0010890.0037660.2893
HSfAT...9BMF
5iSf...mvUK
02/15/20266:20:39 AMsell$0.09918$0.33840.0011030.0037660.293
6fFCm...gRom
4t3B...iDYw
02/15/20266:20:33 AMsell$0.06277$0.33840.00069860.0037660.1854
8ybwe...cp37
4J3W...YgPF