WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3598
Price
0.003409 SOL
TVL
$2.08M
MKT CAP
$30M
5m
-0.01%
1h
-0.73%
4h
-1.82%
24h
-1.59%
Share
TXNS
2K
Buys
959
Sells
1K
Volume
304K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.89M
Pooled SOL:
$9,877.72

SPX/SOL price stats on Solana

As of October 19, 2026, the current price of SPX token on DEX Raydium is $0.3598. SPX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $304,380.50. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,997,183.97. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,081,998.82. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,081,998.82.

The total transactions of SPX/SOL is 2204 in the last 24 hours, 959 of which are buy transactions, and 1245 are sales transactions.

SPX/SOL pool has a trading volume of $304,380.50 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003409, captured at 6:29 AM UTC.

The price of converting 1 SPX to USD is $0.3598 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20266:28:59 AMsell$106.5$0.359810.003409295.96
HYe4v...8WHd
4xUs...rcrD
10/19/20266:28:59 AMsell$3.5$0.35980.033170.0034099.73
HYe4v...8WHd
2x7A...VgwR
10/19/20266:19:13 AMbuy$119.28$0.36211.120.003426329.34
HYe4v...8WHd
4G5a...gb3o
10/19/20266:19:01 AMbuy$299.96$0.3622.830.003425828.51
CreQJ...bNft
31mG...wbzJ
10/19/20266:18:11 AMbuy$24.33$0.36160.23040.00342467.29
HYe4v...8WHd
54oj...hioX
10/19/20266:14:45 AMsell$114.03$0.36021.070.003407316.55
MfDuW...GVWa
48gg...k4G6
10/19/20266:14:26 AMsell$74.71$0.360.70730.003407207.54
MfDuW...GVWa
4mjs...MKdQ
10/19/20266:14:19 AMsell$94.34$0.360.89310.003408262.01
MfDuW...GVWa
29U3...q5B5
10/19/20266:14:02 AMsell$142.18$0.36041.340.003409394.48
MfDuW...GVWa
5YDx...vXJK
10/19/20266:11:54 AMsell$69.18$0.36040.65450.00341191.94
MfDuW...GVWa
5KpP...rar3
10/19/20266:11:11 AMsell$74.82$0.36050.70780.00341207.55
MfDuW...GVWa
4iyX...xr7G
10/19/20266:11:02 AMsell$83.25$0.36050.78750.003411230.89
MfDuW...GVWa
2fJH...8nS7
10/19/20266:03:19 AMsell$57.96$0.36050.54840.003411160.77
MfDuW...GVWa
3oxH...oydH
10/19/20265:57:48 AMsell$83.14$0.36020.78750.003411230.81
MfDuW...GVWa
2YXP...fLys
10/19/20265:57:48 AMsell$62.18$0.36020.58890.003412172.6
HYe4v...8WHd
4smD...zyAk
10/19/20265:57:27 AMsell$12.37$0.36050.11710.00341234.32
HYe4v...8WHd
JAzm...PE5z
10/19/20265:56:55 AMsell$86$0.36050.81410.003412238.53
MfDuW...GVWa
7LN5...GUbL
10/19/20265:56:31 AMsell$88.83$0.36060.84090.003413246.34
MfDuW...GVWa
aydn...xPYd
10/19/20265:56:23 AMsell$49.2$0.36060.46580.003413136.44
HYe4v...8WHd
5epz...iesa
10/19/20265:56:15 AMsell$60.74$0.36060.57510.003414168.44
MfDuW...GVWa
5ibq...4FKL