WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3434
Price
0.004045 SOL
TVL
$1.7M
MKT CAP
$31.9M
5m
-0.40%
1h
-2.28%
4h
-2.98%
24h
-0.30%
Share
TXNS
2K
Buys
950
Sells
629
Volume
151K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.48M
Pooled SOL:
$10,025.28

SPX/SOL price stats on Solana

As of May 24, 2026, the current price of SPX token on DEX Raydium is $0.3434. SPX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $151,455.46. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,903,751.43. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,702,801.85. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,702,801.85.

The total transactions of SPX/SOL is 1579 in the last 24 hours, 950 of which are buy transactions, and 629 are sales transactions.

SPX/SOL pool has a trading volume of $151,455.46 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004045, captured at 2:20 PM UTC.

The price of converting 1 SPX to USD is $0.3434 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:20:22 PMsell$84.34$0.34220.99370.004032246.435RX7...tRJt
05/24/20262:20:21 PMbuy$1,219.44$0.343914.360.0040513,545.893CKz...9ews
05/24/20262:20:21 PMsell$84.36$0.34230.99390.004033246.4345sv...GLTE
05/24/20262:20:21 PMsell$370.07$0.34254.360.0040351,080.435yuX...QNyX
05/24/20262:19:56 PMbuy$62.44$0.34340.73550.004045181.815rqg...q6B3
05/24/20262:19:00 PMbuy$41.7$0.34350.4910.004045121.392fAo...UaV2
05/24/20262:18:05 PMbuy$262.47$0.3433.090.004043765.142yms...nDbE
05/24/20262:17:24 PMsell$84.03$0.33970.99480.004022247.32JwM...sjF3
05/24/20262:17:23 PMbuy$2.03$0.34150.024060.0040435.955mTN...veb9
05/24/20262:17:05 PMbuy$1$0.34220.011810.0040432.924pMZ...EHBq
05/24/20262:17:05 PMbuy$1.78$0.34220.021060.0040435.24RkE...6wNf
05/24/20262:17:06 PMbuy$0.2368$0.34220.0027970.0040430.6918QFUd...6WUR
05/24/20262:16:46 PMbuy$2.63$0.34340.0310.0040437.662b5k...okZu
05/24/20262:16:45 PMbuy$3.12$0.34340.036820.0040439.14baX...Q3a3
05/24/20262:16:42 PMbuy$21.42$0.34380.25180.00404362.293rya...2paS
05/24/20262:16:37 PMbuy$3.26$0.34390.03840.0040429.49jJ8L...Ta9A
05/24/20262:14:33 PMbuy$0.4668$0.34430.0054790.0040421.35yijL...atta
05/24/20262:14:33 PMbuy$0.5629$0.34430.0066080.0040421.634ETk...Avo8
05/24/20262:14:03 PMsell$4.71$0.34260.055320.00402213.755Ji6...BKhR
05/24/20262:13:34 PMbuy$1.02$0.34480.0120.0040422.963P3f...ygm9