- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.12M
- Pooled SOL:
- $10,580.27
SPX/SOL price stats on Solana
As of December 1, 2025, the current price of SPX token on DEX Raydium is $0.6373. SPX price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 4735 trades with trading volume of $1,003,600.32. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $65,467,496.16. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,681,369.07. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,681,369.07.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 4735 in the last 24 hours, 2579 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,003,600.32 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00506, captured at 9:36 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6373 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:35:14 PM | sell | $500.24 | $0.6373 | 3.97 | 0.00506 | 784.93 | 24Hg...yijD | |
| 12/01/2025 | 9:34:30 PM | sell | $0.3787 | $0.637 | 0.00301 | 0.005062 | 0.5946 | 2k56...NBub | |
| 12/01/2025 | 9:34:08 PM | buy | $500.52 | $0.6399 | 3.97 | 0.005086 | 782.16 | 2Xsx...GX3W | |
| 12/01/2025 | 9:33:59 PM | buy | $500.12 | $0.6387 | 3.97 | 0.005082 | 783.01 | 4Wbz...mGgX | |
| 12/01/2025 | 9:33:41 PM | buy | $500.44 | $0.6386 | 3.97 | 0.005078 | 783.62 | LSqz...R7XK | |
| 12/01/2025 | 9:33:09 PM | sell | $0.2701 | $0.6345 | 0.00215 | 0.00505 | 0.4257 | 2Th2...BtKK | |
| 12/01/2025 | 9:33:09 PM | buy | $499.87 | $0.6375 | 3.97 | 0.005074 | 784.1 | 2cV8...ffLp | |
| 12/01/2025 | 9:33:09 PM | buy | $24.08 | $0.6372 | 0.1917 | 0.005072 | 37.8 | 3su8...UnuY | |
| 12/01/2025 | 9:33:01 PM | sell | $0.4893 | $0.6344 | 0.003893 | 0.005046 | 0.7713 | 4Kg3...5yqE | |
| 12/01/2025 | 9:33:01 PM | sell | $0.3855 | $0.6344 | 0.003066 | 0.005046 | 0.6076 | 4DLv...FpHA | |
| 12/01/2025 | 9:33:01 PM | sell | $0.9532 | $0.6344 | 0.007583 | 0.005046 | 1.5 | 3ZuY...KMuF | |
| 12/01/2025 | 9:33:02 PM | sell | $0.3592 | $0.6344 | 0.002857 | 0.005046 | 0.5662 | 3CRd...KoZ2 | |
| 12/01/2025 | 9:33:01 PM | sell | $0.5251 | $0.6344 | 0.004177 | 0.005046 | 0.8278 | Td2Y...nedL | |
| 12/01/2025 | 9:33:01 PM | sell | $0.4428 | $0.6344 | 0.003523 | 0.005046 | 0.6981 | 2MFZ...zkb6 | |
| 12/01/2025 | 9:33:00 PM | sell | $6.08 | $0.6339 | 0.04841 | 0.005043 | 9.6 | 3K1C...WVoR | |
| 12/01/2025 | 9:33:00 PM | sell | $0.6077 | $0.6339 | 0.004835 | 0.005043 | 0.9587 | 4DRK...Y57k | |
| 12/01/2025 | 9:33:00 PM | buy | $500.46 | $0.6369 | 3.98 | 0.005066 | 785.78 | 2YU8...NMAi | |
| 12/01/2025 | 9:33:00 PM | sell | $1.19 | $0.6344 | 0.009485 | 0.005046 | 1.87 | Rctc...KN9w | |
| 12/01/2025 | 9:33:00 PM | sell | $2.04 | $0.6344 | 0.01628 | 0.005046 | 3.22 | 4Bqw...r3V1 | |
| 12/01/2025 | 9:33:00 PM | sell | $5.99 | $0.6344 | 0.04771 | 0.005046 | 9.45 | 52n8...odEM |