WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3177
Price
0.004185 SOL
TVL
$1.59M
MKT CAP
$26.5M
5m
0.54%
1h
-0.09%
4h
0.46%
24h
-1.79%
Share
TXNS
1K
Buys
745
Sells
702
Volume
140K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.5M
Pooled SOL:
$10,470.54

SPX/SOL price stats on Solana

As of August 10, 2026, the current price of SPX token on DEX Raydium is $0.3177. SPX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $139,515.20. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,541,936.98. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,591,019.63. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,591,019.63.

The total transactions of SPX/SOL is 1447 in the last 24 hours, 745 of which are buy transactions, and 702 are sales transactions.

SPX/SOL pool has a trading volume of $139,515.20 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004185, captured at 7:18 PM UTC.

The price of converting 1 SPX to USD is $0.3177 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:17:35 PMbuy$112.09$0.31771.470.004185352.73
MfDuW...GVWa
5ruR...KZ1k
08/10/20267:12:02 PMsell$574.51$0.3167.570.0041661,817.58
6yB8b...sKCE
3sN3...3yhj
08/10/20267:08:57 PMsell$84.76$0.31591.110.00417268.25
GH9a6...RdHK
3aeA...at4U
08/10/20266:53:24 PMsell$25.45$0.31580.33610.0041780.59
jnQJY...pJad
3Ba5...xifr
08/10/20266:50:54 PMsell$12.64$0.31610.16680.00417140
7rtiK...Xy1q
2Lda...KyBG
08/10/20266:41:55 PMbuy$2,547.4$0.317333.630.0041898,027.15
E2itU...dqsv
4zbV...XfRh
08/10/20266:41:55 PMsell$541.59$0.31657.150.0041791,710.85
MfDuW...GVWa
4n1n...hVCD
08/10/20266:41:55 PMsell$499.67$0.31616.590.0041731,580.51
CreQJ...bNft
5hDN...wy7o
08/10/20266:41:33 PMbuy$77.07$0.3161.010.004175243.86
MfDuW...GVWa
5HHi...Jefw
08/10/20266:41:28 PMbuy$50.17$0.31590.66280.004175158.77
MfDuW...GVWa
66Ds...2wh5
08/10/20266:41:11 PMbuy$52.85$0.31590.69830.004174167.29
MfDuW...GVWa
2m6Q...xS5D
08/10/20266:41:01 PMbuy$74.38$0.31580.98270.004173235.5
MfDuW...GVWa
3N3T...bteS
08/10/20266:41:01 PMbuy$77.07$0.31591.010.004173243.97
MfDuW...GVWa
2LVy...gYsj
08/10/20266:40:26 PMbuy$50.22$0.3160.6630.004172158.9
MfDuW...GVWa
5zkr...hnhr
08/10/20266:40:19 PMbuy$52.91$0.3160.69850.004171167.44
MfDuW...GVWa
2ptb...ogwz
08/10/20266:40:16 PMbuy$0.02779$0.31590.0003670.0041710.08797
73Zh9...fG6x
5c3j...uaUx
08/10/20266:40:12 PMbuy$55.6$0.31590.7340.004171175.98
MfDuW...GVWa
26U7...qJBe
08/10/20266:40:07 PMbuy$52.92$0.31590.69870.00417167.52
MfDuW...GVWa
6xNH...vB47
08/10/20266:39:33 PMbuy$0.02704$0.31580.0003570.004170.08562
73Zh9...fG6x
4aDQ...wbk6
08/10/20266:36:39 PMsell$19.97$0.31420.26370.00414963.56
HYe4v...8WHd
365X...S9JV