WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3781
Price
0.004408 SOL
TVL
$1.79M
MKT CAP
$35.2M
5m
-0.21%
1h
-1.41%
4h
-2.83%
24h
1.60%
Share
TXNS
2K
Buys
721
Sells
822
Volume
160K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.37M
Pooled SOL:
$10,483.88

SPX/SOL price stats on Solana

As of May 21, 2026, the current price of SPX token on DEX Raydium is $0.3781. SPX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $160,497.00. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,158,613.25. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,794,752.44. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,794,752.44.

The total transactions of SPX/SOL is 1543 in the last 24 hours, 721 of which are buy transactions, and 822 are sales transactions.

SPX/SOL pool has a trading volume of $160,497.00 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004408, captured at 2:17 PM UTC.

The price of converting 1 SPX to USD is $0.3781 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:16:41 PMsell$85.25$0.37770.99460.004407225.68
6kntK...7dde
JJrD...GrBN
05/21/20262:16:41 PMsell$85.33$0.37810.99480.004408225.68
6kntK...7dde
3mt7...3uNf
05/21/20262:16:40 PMsell$30.03$0.37810.350.00440879.41
MfDuW...GVWa
49Gj...wYUx
05/21/20262:11:51 PMsell$34.24$0.37890.39840.00440890.38
3y56z...3hLz
Y3Bv...9u5Q
05/21/20262:07:41 PMsell$499.91$0.37925.810.0044111,318.16
CreQJ...bNft
5EjM...eDpV
05/21/20262:07:37 PMsell$49.55$0.37940.57650.004414130.6
MfDuW...GVWa
4Xio...NbdK
05/21/20262:07:36 PMsell$53.85$0.37940.62650.004414141.91
MfDuW...GVWa
5oJQ...3pMy
05/21/20262:07:29 PMsell$31.73$0.37940.36920.00441583.62
MfDuW...GVWa
GWSV...HRaz
05/21/20262:07:13 PMsell$74.84$0.37990.86980.004415196.98
MfDuW...GVWa
4CW1...Nqts
05/21/20262:06:44 PMsell$30.03$0.37990.3490.00441679.03
MfDuW...GVWa
224z...F5tD
05/21/20262:03:26 PMsell$495.11$0.37725.790.0044181,312.43
CreQJ...bNft
3Cve...dPfx
05/21/20262:02:45 PMsell$494.86$0.37765.790.0044231,310.33
CreQJ...bNft
2U7c...MGEp
05/21/20261:58:10 PMsell$54.8$0.37780.64180.004426145.01
MfDuW...GVWa
3HcX...2jxe
05/21/20261:55:24 PMsell$5.02$0.37880.058910.00443713.27
PNLCQ...2tvF
43wx...1KRs
05/21/20261:55:28 PMsell$5.01$0.37790.058760.00442613.27
PNLCQ...2tvF
2tkf...VSqM
05/21/20261:52:22 PMbuy$33.25$0.37970.38950.00444887.57
MfDuW...GVWa
41Cf...fWHt
05/21/20261:52:22 PMbuy$52.08$0.37970.610.004448137.13
MfDuW...GVWa
5rNL...PVfF
05/21/20261:52:21 PMbuy$48.47$0.37970.56780.004447127.66
MfDuW...GVWa
GgD3...LjS6
05/21/20261:52:21 PMbuy$45.09$0.37960.52810.004447118.76
MfDuW...GVWa
4mdc...8v4Y
05/21/20261:52:13 PMbuy$40.03$0.37960.46880.004446105.45
MfDuW...GVWa
4G1h...3WWa