WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3147
Price
0.004166 SOL
TVL
$1.58M
MKT CAP
$26.3M
5m
0.61%
1h
0.57%
4h
0.50%
24h
-1.15%
Share
TXNS
960
Buys
569
Sells
391
Volume
66K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.51M
Pooled SOL:
$10,442.05

SPX/SOL price stats on Solana

As of August 12, 2026, the current price of SPX token on DEX Raydium is $0.3147. SPX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $65,574.35. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,277,642.43. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,579,833.55. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,579,833.55.

The total transactions of SPX/SOL is 960 in the last 24 hours, 569 of which are buy transactions, and 391 are sales transactions.

SPX/SOL pool has a trading volume of $65,574.35 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004166, captured at 11:44 PM UTC.

The price of converting 1 SPX to USD is $0.3147 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202611:40:19 PMbuy$66$0.31470.87370.004166209.71
HYe4v...8WHd
8xh5...A24C
08/12/202611:40:19 PMbuy$6.3$0.31460.083460.00416520.03
HYe4v...8WHd
2ETy...xQzN
08/12/202611:40:12 PMbuy$69.36$0.31460.91820.004165220.45
HYe4v...8WHd
5e2Y...6p2e
08/12/202611:38:46 PMsell$0.02118$0.31280.00028060.0041440.06771
5r62T...X93r
31nA...6iDx
08/12/202611:31:00 PMbuy$18.81$0.31410.24930.00416459.87
HYe4v...8WHd
2qma...xxo7
08/12/202611:30:14 PMbuy$54.24$0.31390.71890.004162172.74
MfDuW...GVWa
CwjW...GWRA
08/12/202611:30:15 PMbuy$227.45$0.3143.010.004163724.16
MfDuW...GVWa
57Lw...miN5
08/12/202611:30:11 PMbuy$19.97$0.31390.26470.00416163.61
HYe4v...8WHd
2qXf...tr4L
08/12/202611:26:28 PMbuy$78.67$0.31351.040.004161250.94
MfDuW...GVWa
4u5m...S5MS
08/12/202611:26:27 PMbuy$57.44$0.31340.76240.00416183.26
MfDuW...GVWa
3w55...FTgw
08/12/202611:26:00 PMbuy$40$0.31360.53060.004159127.55
HYe4v...8WHd
269D...ij5M
08/12/202611:26:00 PMbuy$62.36$0.31350.82730.004159198.9
MfDuW...GVWa
3bea...HU5x
08/12/202611:23:26 PMbuy$47.49$0.31340.63010.004158151.51
MfDuW...GVWa
5SQW...9yxA
08/12/202611:23:10 PMbuy$34.1$0.31340.45250.004158108.82
HYe4v...8WHd
zSn8...7KXx
08/12/202611:16:22 PMbuy$51.63$0.31340.68490.004157164.72
MfDuW...GVWa
3bm9...BBVi
08/12/202611:16:00 PMbuy$47.52$0.31360.62990.004157151.53
MfDuW...GVWa
67Jb...JDHn
08/12/202611:14:34 PMbuy$141.2$0.31351.870.004156450.31
MfDuW...GVWa
5aDC...2khK
08/12/202611:14:33 PMsell$1,699.22$0.311522.520.004135,453.25
4AEv8...fpbc
qJRK...ZpS4
08/12/202611:14:33 PMbuy$52.58$0.31250.6970.004142168.27
4XBqV...i9YU
57iD...ivC3
08/12/202611:14:33 PMbuy$1,246.79$0.31316.520.0041493,983.09
CreQJ...bNft
4x5g...Xn41