WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3693
Price
0.002974 SOL
TVL
$2.07M
MKT CAP
$37.1M
5m
-0.17%
1h
-0.34%
4h
-1.80%
24h
-5.75%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
163K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.81M
Pooled SOL:
$8,325.42

SPX/SOL price stats on Solana

As of January 29, 2026, the current price of SPX token on DEX Raydium is $0.3693. SPX price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $163,364.92. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,106,488.34. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,070,041.57. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,070,041.57.

The total transactions of SPX/SOL is 2269 in the last 24 hours, 1186 of which are buy transactions, and 1083 are sales transactions.

SPX/SOL pool has a trading volume of $163,364.92 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.002974, captured at 2:22 AM UTC.

The price of converting 1 SPX to USD is $0.3693 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20262:21:07 AMbuy$0.06208$0.36930.00050.0029740.1682Ac8...tkUU
01/29/20262:21:02 AMbuy$0.1241$0.36930.0010.0029740.33612F28...MzKn
01/29/20262:21:01 AMbuy$0.06208$0.36930.00050.0029740.1683qDE...K5GV
01/29/20262:20:56 AMbuy$0.1672$0.36930.0013470.0029740.4528Aqks...ZaoW
01/29/20262:20:55 AMbuy$0.1241$0.36930.00099980.0029740.33614gMo...Sdo4
01/29/20262:16:30 AMbuy$0.2215$0.370.001780.0029740.59873zqt...jg2s
01/29/20262:08:12 AMsell$104.8$0.36810.84250.00296284.64qsua...q1jd
01/29/20262:06:59 AMsell$8.9$0.36860.071490.0029624.1552XR...9K17
01/29/20261:57:15 AMbuy$8.56$0.36960.068930.00297523.164ENU...beEY
01/29/20261:57:06 AMbuy$0.8061$0.36960.0064880.0029752.182uNM...8ZK7
01/29/20261:56:52 AMbuy$8.56$0.36960.068930.00297523.16fPU5...RkfB
01/29/20261:55:54 AMbuy$0.2401$0.36950.0019330.0029750.64983gbj...N3fM
01/29/20261:53:56 AMsell$242.61$0.36831.950.002965658.712Vyq...9CpN
01/29/20261:53:50 AMsell$96.34$0.36840.77570.002966261.52KEW...rDpV
01/29/20261:53:01 AMsell$212.16$0.3691.70.002967574.931vq4...yAdJ
01/29/20261:53:01 AMsell$62.37$0.36890.50160.002967169.083vX4...Edh4
01/29/20261:52:55 AMsell$97.31$0.36910.78260.002968263.622NRM...upkE
01/29/20261:52:44 AMsell$232.02$0.36921.860.002969628.36c9uW...53pd
01/29/20261:52:27 AMsell$172.9$0.36911.390.00297468.36rfDD...LJXX
01/29/20261:52:11 AMsell$21.84$0.36950.17560.00297159.13qeu...wdgu