WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.301
Price
0.00455 SOL
TVL
$1.41M
MKT CAP
$27.1M
5m
0.08%
1h
-1.01%
4h
-2.14%
24h
-2.10%
Share
TXNS
2K
Buys
817
Sells
902
Volume
130K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.34M
Pooled SOL:
$10,696.6

SPX/SOL price stats on Solana

As of June 9, 2026, the current price of SPX token on DEX Raydium is $0.301. SPX price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $130,275.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,138,324.23. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,413,798.12. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,413,798.12.

The total transactions of SPX/SOL is 1719 in the last 24 hours, 817 of which are buy transactions, and 902 are sales transactions.

SPX/SOL pool has a trading volume of $130,275.06 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00455, captured at 10:31 AM UTC.

The price of converting 1 SPX to USD is $0.301 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202610:27:36 AMsell$17.59$0.3010.26580.0045558.43
prUWZ...9bmv
2GWZ...31Gk
06/09/202610:27:07 AMsell$1.62$0.30130.024520.004555.39
prUWZ...9bmv
5Gsw...vQgK
06/09/202610:26:36 AMsell$10.41$0.30130.15730.0045534.57
prUWZ...9bmv
5ydh...S1vU
06/09/202610:25:45 AMsell$2.86$0.30110.043320.004559.52
prUWZ...9bmv
1waC...6uVQ
06/09/202610:25:31 AMbuy$499.59$0.30217.550.004571,653.37
2JyFm...8ThH
3Av3...nfzR
06/09/202610:22:55 AMsell$5.56$0.30030.084170.00454418.52
prUWZ...9bmv
ahfj...hWzZ
06/09/202610:22:25 AMsell$1.98$0.30050.030030.0045446.6
prUWZ...9bmv
3TU9...vdyb
06/09/202610:21:24 AMsell$3.03$0.30080.045850.00454410.09
prUWZ...9bmv
qJK3...87v9
06/09/202610:19:15 AMsell$1.47$0.30020.022340.0045444.91
prUWZ...9bmv
2LbL...dHEn
06/09/202610:18:25 AMsell$7.05$0.30020.10680.00454423.51
prUWZ...9bmv
64NS...aggZ
06/09/202610:17:15 AMsell$17.56$0.30050.26550.00454458.43
prUWZ...9bmv
NGLu...dwXd
06/09/202610:16:55 AMsell$1.81$0.30020.027470.0045446.04
prUWZ...9bmv
Di9C...ztVH
06/09/202610:16:45 AMsell$4.23$0.30030.064150.00454414.11
prUWZ...9bmv
4ooa...yy81
06/09/202610:15:25 AMsell$29.37$0.30080.44370.00454497.65
prUWZ...9bmv
3Xjy...Vv9x
06/09/202610:14:51 AMsell$158.74$0.30132.40.004556526.74
DCWGC...sm8G
uz6F...Q7QC
06/09/202610:14:05 AMsell$4.08$0.30040.061760.00454413.58
prUWZ...9bmv
3vNv...ztfu
06/09/202610:13:44 AMbuy$158.52$0.30162.40.004566525.53
DCWGC...sm8G
2ZPf...Qmjv
06/09/202610:12:34 AMsell$12.56$0.30010.19010.00454341.85
prUWZ...9bmv
TACr...HNyB
06/09/202610:11:15 AMsell$1.14$0.30020.017280.0045433.8
prUWZ...9bmv
3xTp...MuM1
06/09/202610:11:05 AMsell$13.62$0.29990.20630.00454345.41
prUWZ...9bmv
2hAQ...VL4L