WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3188
Price
0.004236 SOL
TVL
$1.59M
MKT CAP
$26.6M
5m
0%
1h
-0.16%
4h
-0.51%
24h
-0.23%
Share
TXNS
802
Buys
396
Sells
406
Volume
84K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.5M
Pooled SOL:
$10,582.13

SPX/SOL price stats on Solana

As of August 17, 2026, the current price of SPX token on DEX Raydium is $0.3188. SPX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $83,793.92. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,609,492.35. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,591,875.59. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,591,875.59.

The total transactions of SPX/SOL is 802 in the last 24 hours, 396 of which are buy transactions, and 406 are sales transactions.

SPX/SOL pool has a trading volume of $83,793.92 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004236, captured at 10:12 AM UTC.

The price of converting 1 SPX to USD is $0.3188 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20269:54:34 AMsell$1.19$0.31880.015850.0042363.7432NG...2E6X
08/17/20269:04:24 AMbuy$71.08$0.31990.94590.004257222.173Qpn...r9Bw
08/17/20269:04:19 AMbuy$93.91$0.31981.240.004256293.614Yqf...Z7ap
08/17/20269:04:18 AMbuy$124.09$0.31971.650.004255388.0521Hs...pYhu
08/17/20269:04:18 AMbuy$150.8$0.319620.004254471.742ZL4...u3eZ
08/17/20269:04:18 AMbuy$63.61$0.31950.84650.004252199.065Ave...r3BW
08/17/20269:03:47 AMbuy$2.8$0.31950.037270.0042528.765wNt...FF8k
08/17/20269:03:46 AMbuy$121.64$0.31951.610.004251380.733W4N...eF4G
08/17/20269:01:47 AMbuy$28.74$0.31950.38240.00425189.972pXq...7wAe
08/17/20268:55:20 AMbuy$72.71$0.31920.96790.00425227.735RuU...LNKU
08/17/20268:27:19 AMbuy$193.14$0.32032.560.004249602.884Z3e...N3Sd
08/17/20268:23:24 AMbuy$24.1$0.32020.31970.00424875.2763iH...wGHB
08/17/20268:23:20 AMbuy$72.96$0.32010.96780.004247227.865XY9...nFFr
08/17/20268:23:20 AMbuy$50.23$0.32010.66630.004246156.91jM8w...BHzx
08/17/20268:23:19 AMbuy$131.02$0.321.730.004245409.342c8q...Mn8N
08/17/20268:21:44 AMbuy$50.17$0.31970.66610.004244156.913Bik...71mp
08/17/20268:21:39 AMbuy$79.49$0.31971.050.004244248.653HAv...DSDk
08/17/20268:19:36 AMbuy$208.89$0.31962.760.004238653.5743Eo...ArFr
08/17/20268:19:36 AMbuy$425.04$0.31985.630.0042411,328.755rMt...aFbN
08/17/20268:16:57 AMbuy$49.52$0.31980.6560.004236154.8434Kq...YLNV