WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3669
Price
0.003527 SOL
TVL
$2.09M
MKT CAP
$30.6M
5m
0.18%
1h
1.21%
4h
2.82%
24h
5.79%
Share
TXNS
1K
Buys
658
Sells
635
Volume
170K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.85M
Pooled SOL:
$10,005.44

SPX/SOL price stats on Solana

As of October 17, 2026, the current price of SPX token on DEX Raydium is $0.3669. SPX price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $170,128.55. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,592,443.40. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,086,171.30. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,086,171.30.

The total transactions of SPX/SOL is 1293 in the last 24 hours, 658 of which are buy transactions, and 635 are sales transactions.

SPX/SOL pool has a trading volume of $170,128.55 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003527, captured at 7:40 PM UTC.

The price of converting 1 SPX to USD is $0.3669 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20267:40:05 PMbuy$142.06$0.36681.360.003526387.27
HYe4v...8WHd
3Smw...gwe4
10/17/20267:40:05 PMbuy$49.5$0.36680.47590.003526134.94
MfDuW...GVWa
5o9G...zyGJ
10/17/20267:40:06 PMbuy$52.31$0.36690.50280.003527142.57
MfDuW...GVWa
3tnR...KVet
10/17/20267:39:57 PMbuy$98.66$0.36640.94920.003525269.26
HYe4v...8WHd
3BKF...XfWh
10/17/20267:39:54 PMbuy$108.3$0.36631.040.003524295.61
MfDuW...GVWa
uRtE...ksEL
10/17/20267:39:53 PMbuy$190.36$0.36621.830.003523519.76
8StkT...uyGD
2cRV...CBMj
10/17/20267:39:53 PMbuy$91.5$0.36610.88030.003522249.9
MfDuW...GVWa
2XuW...tCkb
10/17/20267:39:43 PMbuy$125.13$0.3661.20.003521341.82
MfDuW...GVWa
anDJ...UzRf
10/17/20267:39:03 PMbuy$71.95$0.36630.69160.003521196.43
MfDuW...GVWa
4zws...LcTy
10/17/20267:38:47 PMbuy$9.12$0.36620.087670.0035224.9
HYe4v...8WHd
2kFh...Aemg
10/17/20267:38:46 PMbuy$36.98$0.36620.35550.00352100.99
HYe4v...8WHd
5Cmt...CCwQ
10/17/20267:38:46 PMbuy$55.12$0.36620.52990.00352150.52
MfDuW...GVWa
5ANn...RRJw
10/17/20267:38:47 PMbuy$10.25$0.36620.098580.0035227.99
HYe4v...8WHd
5445...RkNR
10/17/20267:38:46 PMbuy$10.02$0.36610.096380.0035227.38
HYe4v...8WHd
4ztr...DrnY
10/17/20267:38:46 PMbuy$200.97$0.36611.930.003519548.93
MfDuW...GVWa
2NdV...gLrK
10/17/20267:33:44 PMbuy$29.89$0.36550.28760.00351781.78
HYe4v...8WHd
5P26...4GRk
10/17/20267:33:45 PMbuy$125.22$0.36561.20.003518342.45
MfDuW...GVWa
21wK...2DZM
10/17/20267:33:45 PMbuy$63.52$0.36550.61120.003517173.76
MfDuW...GVWa
34Fs...NJ5w
10/17/20267:33:44 PMbuy$26.31$0.36550.25320.00351771.99
HYe4v...8WHd
3KrM...VBRd
10/17/20267:33:43 PMbuy$214.95$0.36532.060.003515588.35
MfDuW...GVWa
4SDg...2pb5