- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.26M
- Pooled SOL:
- $10,932.4
SPX/SOL price stats on Solana
As of May 10, 2026, the current price of SPX token on DEX Raydium is $0.4514. SPX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $258,075.94. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $42,334,166.12. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,040,554.20. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,040,554.20.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1762 in the last 24 hours, 688 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $258,075.94 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004827, captured at 5:35 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4514 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:31:58 AM | sell | $151.01 | $0.4514 | 1.61 | 0.004827 | 334.52 | 3BA1...SF5H | |
| 05/10/2026 | 5:31:29 AM | sell | $246.11 | $0.4516 | 2.63 | 0.004829 | 544.98 | 4Kp9...iTnA | |
| 05/10/2026 | 5:29:31 AM | buy | $148.61 | $0.4538 | 1.58 | 0.004854 | 327.42 | UJMQ...f847 | |
| 05/10/2026 | 5:28:00 AM | sell | $484.75 | $0.4517 | 5.18 | 0.004831 | 1,073 | 21md...QF8T | |
| 05/10/2026 | 5:25:48 AM | buy | $0.02325 | $0.4542 | 0.0002487 | 0.004858 | 0.05119 | 3uc5...3ysM | |
| 05/10/2026 | 5:24:11 AM | buy | $501.44 | $0.4537 | 5.36 | 0.004855 | 1,105.01 | 28vB...fSMU | |
| 05/10/2026 | 5:22:20 AM | buy | $232.76 | $0.4528 | 2.49 | 0.004852 | 514 | 247u...ebfH | |
| 05/10/2026 | 5:21:31 AM | sell | $761.49 | $0.4508 | 8.15 | 0.00483 | 1,689.08 | ZMH9...pHfg | |
| 05/10/2026 | 5:19:39 AM | buy | $304.08 | $0.4537 | 3.25 | 0.004857 | 670.17 | 3kSN...fNjz | |
| 05/10/2026 | 5:17:20 AM | sell | $156.82 | $0.451 | 1.68 | 0.004832 | 347.68 | 4dEg...3ZSa | |
| 05/10/2026 | 5:05:16 AM | sell | $244.61 | $0.4512 | 2.62 | 0.004834 | 542.06 | 4mQs...abAT | |
| 05/10/2026 | 5:04:28 AM | sell | $0.02537 | $0.4512 | 0.0002718 | 0.004835 | 0.05622 | 3yd1...Kkdj | |
| 05/10/2026 | 5:04:28 AM | sell | $14.72 | $0.4512 | 0.1577 | 0.004835 | 32.61 | GmrG...K4WS | |
| 05/10/2026 | 5:04:09 AM | sell | $208.73 | $0.4513 | 2.23 | 0.004836 | 462.44 | 3BeJ...kyWU | |
| 05/10/2026 | 5:01:27 AM | buy | $0.2847 | $0.4534 | 0.003053 | 0.004861 | 0.628 | 5Q98...Swpd | |
| 05/10/2026 | 5:01:21 AM | sell | $440.58 | $0.4514 | 4.72 | 0.004839 | 976 | 3AnA...Bvi1 | |
| 05/10/2026 | 5:01:20 AM | sell | $500.75 | $0.4518 | 5.36 | 0.004843 | 1,108.25 | 33rw...ALY7 | |
| 05/10/2026 | 5:00:46 AM | sell | $399.84 | $0.4523 | 4.28 | 0.004848 | 884 | 4hyU...61eL | |
| 05/10/2026 | 5:00:46 AM | sell | $198.92 | $0.4525 | 2.13 | 0.004851 | 439.52 | 54RC...JEzH | |
| 05/10/2026 | 5:00:17 AM | sell | $1.03 | $0.4528 | 0.01113 | 0.004851 | 2.29 | eDKy...g1SW |