- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 1.32M
- Pooled SOL:
- $7,654.39
SPX/SOL price stats on Solana
As of January 17, 2025, the current price of SPX token on DEX Raydium is $1.27. SPX price is up 27.27% in the last 24 hours. The trading history for the last 24 hours contains 10143 trades with trading volume of $3,060,427.19. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $154,704,139.03. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $3,379,784.88. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $3,379,784.88.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 10143 in the last 24 hours, 3997 of which are buy transactions, and 6146 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $3,060,427.19 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.005767, captured at 1:42 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.27 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:42:08 PM | sell | $4.67 | $1.27 | 0.02109 | 0.005767 | 3.65 | 5vTA...11jq | |
| 01/17/2025 | 1:41:27 PM | buy | $1,637.86 | $1.27 | 7.4 | 0.00579 | 1,279.6 | 4Pdb...eMfF | |
| 01/17/2025 | 1:41:10 PM | sell | $1,879.37 | $1.27 | 8.51 | 0.005762 | 1,477.2 | 2vsd...jSxc | |
| 01/17/2025 | 1:41:09 PM | buy | $886.36 | $1.27 | 4.01 | 0.005794 | 692.8 | 4KJ5...EuLK | |
| 01/17/2025 | 1:41:07 PM | buy | $24,986.69 | $1.29 | 113.17 | 0.005883 | 19,233.68 | 2HSq...gjnm | |
| 01/17/2025 | 1:41:07 PM | buy | $2,796.74 | $1.27 | 12.66 | 0.005788 | 2,188.22 | 2pCN...wUgD | |
| 01/17/2025 | 1:41:07 PM | sell | $2,851.92 | $1.3 | 12.91 | 0.005931 | 2,177.74 | 5Taw...Ju19 | |
| 01/17/2025 | 1:41:09 PM | sell | $9,450.79 | $1.27 | 42.8 | 0.005795 | 7,386.44 | afsm...RzKh | |
| 01/17/2025 | 1:41:08 PM | sell | $13,602.78 | $1.29 | 61.61 | 0.005874 | 10,487.96 | 5h4T...nkg1 | |
| 01/17/2025 | 1:40:52 PM | buy | $24.88 | $1.27 | 0.1128 | 0.005779 | 19.52 | 3Bju...motA | |
| 01/17/2025 | 1:40:50 PM | sell | $6,218.27 | $1.27 | 28.19 | 0.005771 | 4,884.99 | UVhn...ofhb | |
| 01/17/2025 | 1:40:49 PM | sell | $108.83 | $1.27 | 0.4934 | 0.005793 | 85.17 | 2ZpM...ouTu | |
| 01/17/2025 | 1:40:49 PM | sell | $684.86 | $1.27 | 3.1 | 0.005799 | 535.38 | 447T...adR2 | |
| 01/17/2025 | 1:40:49 PM | sell | $573.19 | $1.27 | 2.59 | 0.005795 | 448.43 | vFiX...DoSF | |
| 01/17/2025 | 1:40:49 PM | sell | $307.09 | $1.3 | 1.39 | 0.005919 | 235.22 | 3cJn...yNr7 | |
| 01/17/2025 | 1:40:49 PM | sell | $16,810.78 | $1.29 | 76.21 | 0.005859 | 13,006.79 | 3cFL...8Gsy | |
| 01/17/2025 | 1:40:48 PM | buy | $25,000.12 | $1.29 | 113.34 | 0.005863 | 19,333.09 | 2dqR...hXMb | |
| 01/17/2025 | 1:40:32 PM | buy | $11.22 | $1.27 | 0.05095 | 0.005777 | 8.82 | 2bHz...xTd9 | |
| 01/17/2025 | 1:40:25 PM | sell | $240.36 | $1.28 | 1.08 | 0.005814 | 187.44 | GZmq...nbF7 | |
| 01/17/2025 | 1:40:25 PM | sell | $529.52 | $1.28 | 2.4 | 0.005817 | 412.74 | Gzpw...Ddwq |