WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3396
Price
0.004487 SOL
TVL
$1.64M
MKT CAP
$28.5M
5m
-0.55%
1h
-1.17%
4h
-0.99%
24h
-1.57%
Share
TXNS
1K
Buys
680
Sells
473
Volume
83K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,812.63

SPX/SOL price stats on Solana

As of July 19, 2026, the current price of SPX token on DEX Raydium is $0.3396. SPX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $83,368.88. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,519,949.89. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,635,783.26. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,635,783.26.

The total transactions of SPX/SOL is 1153 in the last 24 hours, 680 of which are buy transactions, and 473 are sales transactions.

SPX/SOL pool has a trading volume of $83,368.88 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004487, captured at 12:21 PM UTC.

The price of converting 1 SPX to USD is $0.3396 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:18:46 PMbuy$19.94$0.33960.26350.00448758.72
Ro8i5...RmJ7
4qAM...FQM7
07/19/202612:14:55 PMbuy$35.32$0.34140.46420.004487103.45
gasBi...Qst6
FRqC...U5JN
07/19/202612:08:22 PMbuy$94.47$0.34221.230.004486276.04
AQFnR...eLWG
n7fu...jNr1
07/19/202612:08:22 PMsell$31.86$0.34050.41770.00446493.57
MfDuW...GVWa
4eVW...VTSK
07/19/202612:08:12 PMsell$52.56$0.34050.68910.004464154.36
MfDuW...GVWa
DphP...2BkU
07/19/202612:05:34 PMsell$499.68$0.33996.580.0044771,470.09
CreQJ...bNft
5HQT...V4Kg
07/19/202612:05:34 PMsell$499.08$0.33946.570.0044721,470.09
CreQJ...bNft
46s8...LbZu
07/19/202612:05:34 PMsell$500.62$0.3396.590.0044671,476.46
CreQJ...bNft
2ZCF...AD5R
07/19/202612:01:12 PMsell$4.98$0.34040.065640.00448114.64
Dkn1e...95Gp
3kUt...VkPq
07/19/202612:02:14 PMsell$69.11$0.34030.90990.004481203.06
MfDuW...GVWa
4r92...vDEb
07/19/202612:01:46 PMsell$31.7$0.34030.41730.00448193.12
MfDuW...GVWa
25C3...N74a
07/19/202611:47:32 AMsell$15.71$0.34110.20640.00448146.05
FJx61...Rm6G
4Jbo...njmK
07/19/202611:43:41 AMsell$500.54$0.34156.570.0044841,465.4
CreQJ...bNft
fX7i...7jQW
07/19/202611:40:36 AMsell$25.97$0.34150.34130.00448776.05
FJx61...Rm6G
Jb9o...XthB
07/19/202611:38:22 AMsell$10.62$0.34170.13950.00448731.08
prUWZ...9bmv
5KoH...Svcr
07/19/202611:35:38 AMsell$167.35$0.34362.180.004488487
GJvew...T4YA
xDaA...ntvz
07/19/202611:14:43 AMsell$1.03$0.3420.013620.0044893.03
GgGap...Dujt
5Qxn...omZm
07/19/202611:14:35 AMsell$342.23$0.34224.490.0044911,000
HEhsZ...L8Lc
teWJ...t6w7
07/19/202611:13:19 AMsell$63.14$0.34240.82860.004493184.39
HYe4v...8WHd
ZCZv...zXap
07/19/202611:13:00 AMsell$12.35$0.34240.1620.00449436.06
HYe4v...8WHd
qHCr...9c5X