WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3839
Price
0.004347 SOL
TVL
$1.82M
MKT CAP
$36.3M
5m
1.00%
1h
2.70%
4h
2.67%
24h
6.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
532K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.38M
Pooled SOL:
$10,260.22

SPX/SOL price stats on Solana

As of April 22, 2026, the current price of SPX token on DEX Raydium is $0.3839. SPX price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 5108 trades with trading volume of $531,530.50. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $36,338,533.02. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,819,759.07. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,819,759.07.

The total transactions of SPX/SOL is 5108 in the last 24 hours, 2655 of which are buy transactions, and 2453 are sales transactions.

SPX/SOL pool has a trading volume of $531,530.50 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004347, captured at 11:23 AM UTC.

The price of converting 1 SPX to USD is $0.3839 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:20:35 AMsell$742.91$0.38398.410.0043471,934.83
prUWZ...9bmv
3bkk...Uupa
04/22/202611:20:11 AMbuy$8.83$0.38620.10.00437322.86
3CJJ1...dzhn
2wdM...zu2J
04/22/202611:18:40 AMsell$9.13$0.38460.10330.00435123.75
3CJJ1...dzhn
3t74...iaJB
04/22/202611:18:04 AMsell$42.75$0.38460.48360.004351111.14
BSG9g...zFyQ
2CDC...vfrm
04/22/202611:17:59 AMbuy$100.05$0.38651.130.004373258.83
EmDew...TgxC
4wVR...Z8uS
04/22/202611:17:38 AMbuy$72.92$0.38630.82520.004372188.73
EmDew...TgxC
5fbE...MELQ
04/22/202611:17:27 AMbuy$72.96$0.38620.82570.00437188.9
EmDew...TgxC
5YsP...5C7j
04/22/202611:17:27 AMbuy$105.04$0.38611.180.00437272.03
EmDew...TgxC
opbU...8UpD
04/22/202611:17:13 AMsell$498.51$0.38525.640.0043591,294.13
CreQJ...bNft
4zqd...Gi34
04/22/202611:17:13 AMsell$961.48$0.384510.880.0043522,500
8StkT...uyGD
4HCk...e3Ym
04/22/202611:17:08 AMbuy$105.02$0.38731.180.004383271.15
EmDew...TgxC
2ECH...J8bF
04/22/202611:17:06 AMbuy$105.02$0.38711.180.00438271.29
EmDew...TgxC
2jCE...8F4K
04/22/202611:17:06 AMbuy$105.02$0.38721.180.004382271.22
EmDew...TgxC
5xEw...nPEc
04/22/202611:17:04 AMbuy$105.02$0.3871.180.004379271.35
EmDew...TgxC
56M8...xe5B
04/22/202611:16:49 AMbuy$95.04$0.38691.070.004378245.63
EmDew...TgxC
5oMi...Snyk
04/22/202611:16:47 AMbuy$105.04$0.38681.180.004377271.54
EmDew...TgxC
dEpL...UmHS
04/22/202611:16:44 AMbuy$105.03$0.38671.180.004376271.58
EmDew...TgxC
ExS9...2CvX
04/22/202611:16:43 AMbuy$105.03$0.38661.180.004375271.64
EmDew...TgxC
5mRw...wo5m
04/22/202611:16:41 AMbuy$296.97$0.38653.360.004373768.36
HYe4v...8WHd
2Azm...PSNG
04/22/202611:16:37 AMbuy$1.32$0.38630.014980.0043723.42
HYe4v...8WHd
yjfr...yaS7