WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3595
Price
0.004241 SOL
TVL
$1.74M
MKT CAP
$33.5M
5m
0%
1h
0.13%
4h
-0.57%
24h
-5.53%
Share
TXNS
1K
Buys
644
Sells
510
Volume
107K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.42M
Pooled SOL:
$10,238.12

SPX/SOL price stats on Solana

As of May 18, 2026, the current price of SPX token on DEX Raydium is $0.3595. SPX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $107,196.86. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,455,291.24. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,738,896.43. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,738,896.43.

The total transactions of SPX/SOL is 1154 in the last 24 hours, 644 of which are buy transactions, and 510 are sales transactions.

SPX/SOL pool has a trading volume of $107,196.86 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004241, captured at 7:42 AM UTC.

The price of converting 1 SPX to USD is $0.3595 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:36:20 AMbuy$25.17$0.35950.2970.00424170.024GmF...oryY
05/18/20267:35:05 AMbuy$30$0.35980.35360.00424183.39TqX2...R6GX
05/18/20267:34:44 AMbuy$14.15$0.35980.16680.0042439.342o1P...XBdw
05/18/20267:34:14 AMbuy$6.45$0.35990.076010.0042417.922fHP...VkXA
05/18/20267:34:13 AMbuy$31.69$0.35990.37350.0042488.075Qva...bfbE
05/18/20267:34:10 AMbuy$33.41$0.36010.39340.0042492.785ijy...vMVs
05/18/20267:34:10 AMbuy$41.09$0.36010.48380.00424114.11cYwE...rgic
05/18/20267:34:09 AMbuy$40.68$0.36010.4790.004239112.992WJD...Qwe4
05/18/20267:34:08 AMbuy$14.03$0.360.16510.00423938.9648xz...wUXG
05/18/20267:34:02 AMbuy$12.16$0.360.14320.00423933.7829Be...2tze
05/18/20267:34:01 AMbuy$26.5$0.360.3120.00423873.622xQn...oKq2
05/18/20267:34:01 AMbuy$12.55$0.360.14780.00423934.87nRun...42ma
05/18/20267:34:00 AMbuy$12.57$0.360.1480.00423834.934jVN...w1jk
05/18/20267:33:53 AMbuy$11.96$0.360.14080.00423833.234t5Y...TNCA
05/18/20267:33:48 AMbuy$194.11$0.35992.280.004237539.312WDK...oKB2
05/18/20267:27:27 AMbuy$72.5$0.35960.8540.004236201.61126Q...vo6y
05/18/20267:24:20 AMsell$30.34$0.35630.35890.00421485.1666CL...dPHu
05/18/20267:23:51 AMsell$500.99$0.35675.920.0042191,404.53aRW...arBX
05/18/20267:23:51 AMbuy$1,063.27$0.358212.570.0042372,967.834jdh...AYQE
05/18/20267:23:52 AMsell$180.43$0.35642.130.004215506.235Nes...tb1H