WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4521
Price
0.003824 SOL
TVL
$2.45M
MKT CAP
$37.5M
5m
-0.40%
1h
1.51%
4h
1.95%
24h
6.83%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
327K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.71M
Pooled SOL:
$10,355.11

SPX/SOL price stats on Solana

As of October 1, 2026, the current price of SPX token on DEX Raydium is $0.4521. SPX price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 2735 trades with trading volume of $326,633.02. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,495,007.13. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,451,225.95. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,451,225.95.

The total transactions of SPX/SOL is 2735 in the last 24 hours, 1219 of which are buy transactions, and 1516 are sales transactions.

SPX/SOL pool has a trading volume of $326,633.02 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003824, captured at 3:42 AM UTC.

The price of converting 1 SPX to USD is $0.4521 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20263:41:23 AMsell$7.58$0.45210.064140.00382416.77
AgmLJ...zN51
eRwt...WoiS
10/01/20263:36:44 AMbuy$68.67$0.45390.58150.003843151.27
4keFP...VU7C
cvjg...9hr2
10/01/20263:32:34 AMsell$0.1983$0.45120.0016810.0038240.4396
FCWiD...E3NU
2qe3...b1pZ
10/01/20263:32:27 AMsell$0.1339$0.45110.0011350.0038240.2968
GxHpH...ee3W
3iLo...Mxx3
10/01/20263:32:08 AMbuy$96.1$0.45290.81540.003843212.15
HYe4v...8WHd
4fTg...SFnX
10/01/20263:31:05 AMsell$0.59$0.45070.0050050.0038231.3
3nMNd...HyyH
4epF...Vssc
10/01/20263:30:19 AMbuy$28.66$0.45320.2430.00384263.24
HYe4v...8WHd
4GeJ...3f8N
10/01/20263:30:20 AMbuy$24.92$0.45320.21130.00384354.99
HYe4v...8WHd
4mzM...DHtN
10/01/20263:30:13 AMbuy$110.49$0.45310.93680.003842243.82
HYe4v...8WHd
xEZ2...oXyo
10/01/20263:30:13 AMbuy$24.92$0.45310.21130.00384254.99
HYe4v...8WHd
46W2...zP2S
10/01/20263:30:09 AMbuy$8.64$0.45310.073320.00384119.08
HYe4v...8WHd
5nPe...A8sP
10/01/20263:30:09 AMbuy$55.72$0.4530.47250.003841122.99
HYe4v...8WHd
4Czu...xn8u
10/01/20263:30:04 AMsell$0.03964$0.45070.00033610.0038220.08795
FVLiS...KHpK
36Ts...8TWH
10/01/20263:29:48 AMsell$0.03966$0.45070.00033630.0038220.088
FVLiS...KHpK
un9s...EMyq
10/01/20263:29:04 AMbuy$19.64$0.4530.16650.00384143.35
HYe4v...8WHd
5XQC...s7SC
10/01/20263:29:04 AMbuy$11.77$0.4530.099880.00384125.99
HYe4v...8WHd
353y...cQRT
10/01/20263:29:03 AMbuy$100.11$0.4530.84890.003841220.99
HYe4v...8WHd
fvqB...uQAq
10/01/20263:29:01 AMsell$0.009915$0.45070.000084070.0038210.02199
5qcFV...TYYy
5YyL...Nrdm
10/01/20263:29:00 AMbuy$16.29$0.45290.13810.00384135.97
HYe4v...8WHd
XoJm...huFr
10/01/20263:28:56 AMsell$1.53$0.45070.013050.0038213.41
Menux...LzG6
3ZsE...Rooj