WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3614
Price
0.003878 SOL
TVL
$1.97M
MKT CAP
$29.9M
5m
-0.42%
1h
-0.44%
4h
-0.41%
24h
2.45%
Share
TXNS
2K
Buys
959
Sells
785
Volume
199K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.73M
Pooled SOL:
$10,596.59

SPX/SOL price stats on Solana

As of November 3, 2026, the current price of SPX token on DEX Raydium is $0.3614. SPX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $198,552.55. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,874,963.13. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,974,265.13. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,974,265.13.

The total transactions of SPX/SOL is 1744 in the last 24 hours, 959 of which are buy transactions, and 785 are sales transactions.

SPX/SOL pool has a trading volume of $198,552.55 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003878, captured at 7:50 PM UTC.

The price of converting 1 SPX to USD is $0.3614 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20267:47:15 PMsell$8.67$0.36140.093130.00387824.01
6LYfr...fw6E
4kVD...Jc8j
11/03/20267:47:14 PMsell$8.67$0.36140.093130.00387824.01
6LYfr...fw6E
3SpR...StVZ
11/03/20267:41:46 PMbuy$98.74$0.36291.060.003897272.02
Do2tH...wBYG
5QiS...78mN
11/03/20267:26:52 PMsell$27.05$0.36160.29020.00387974.83
6LYfr...fw6E
23D9...ZMiq
11/03/20267:26:51 PMsell$27.06$0.36160.29020.00387974.83
6LYfr...fw6E
21SP...ir7U
11/03/20267:26:47 PMsell$3.87$0.36160.041520.00387910.7
BRrVk...hQdk
4YZH...VExW
11/03/20267:26:18 PMsell$2.75$0.36160.02950.0038797.6
3DHWk...u5k6
3fHa...Zn4q
11/03/20267:26:17 PMbuy$80.39$0.36340.86240.003898221.21
MfDuW...GVWa
H84p...JRiA
11/03/20267:26:16 PMsell$2.75$0.36150.02950.0038787.6
3DHWk...u5k6
5GKX...CaES
11/03/20267:26:11 PMsell$8.29$0.36160.088980.00387922.93
3DHWk...u5k6
34iw...5MQV
11/03/20267:26:09 PMsell$8.31$0.36160.089180.00387922.98
3DHWk...u5k6
p3SW...NJJj
11/03/20267:25:32 PMbuy$60.72$0.36320.65190.003899167.16
MfDuW...GVWa
3ch6...C6gv
11/03/20267:25:01 PMbuy$88.76$0.36330.95250.003899244.29
MfDuW...GVWa
kaV2...eyBU
11/03/20267:25:01 PMbuy$102.77$0.36321.10.003898282.91
MfDuW...GVWa
QK8W...hAEo
11/03/20267:24:51 PMbuy$85.96$0.36310.92250.003897236.68
MfDuW...GVWa
3QkW...3zQM
11/03/20267:23:15 PMbuy$0.03649$0.36340.00039140.0038970.1004
F7p3d...gmNe
5vZi...YQFF
11/03/20267:19:23 PMbuy$187.74$0.36322.010.003896516.82
DAqCp...QTBZ
F8R8...Wb83
11/03/20267:19:05 PMbuy$52.33$0.36310.56130.003895144.09
MfDuW...GVWa
4Ejj...TxCC
11/03/20267:19:04 PMbuy$80.38$0.36310.86220.003895221.36
MfDuW...GVWa
NfHN...CGjd
11/03/20267:18:04 PMsell$5$0.36120.053640.00387513.84
PNLCQ...2tvF
5hue...NMYU