Info about SPX-SOL pair
- Pooled SPX:
- 2.4M
- Pooled SOL:
- $10,341.84
SPX/SOL price stats on Solana
As of May 19, 2026, the current price of SPX token on DEX Raydium is $0.368. SPX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $108,750.67. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,246,577.28. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,763,616.14. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,763,616.14.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1413 in the last 24 hours, 790 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $108,750.67 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004321, captured at 3:44 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.368 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:44:14 AM | buy | $32.15 | $0.368 | 0.3776 | 0.004321 | 87.37 | rMKS...sCsF | |
| 05/19/2026 | 3:43:30 AM | buy | $31.18 | $0.3676 | 0.3665 | 0.004321 | 84.81 | 3dfS...ggbf | |
| 05/19/2026 | 3:28:07 AM | sell | $24.46 | $0.3655 | 0.2877 | 0.0043 | 66.91 | 5iCu...3nXx | |
| 05/19/2026 | 3:10:52 AM | sell | $2,007.21 | $0.366 | 23.63 | 0.004309 | 5,484.13 | hY3j...xofZ | |
| 05/19/2026 | 3:00:29 AM | sell | $69.23 | $0.3633 | 0.8161 | 0.004282 | 190.55 | 4FU1...WSAT | |
| 05/19/2026 | 3:00:00 AM | sell | $31.73 | $0.3633 | 0.3741 | 0.004283 | 87.34 | 2BPY...axBk | |
| 05/19/2026 | 2:58:39 AM | sell | $31.71 | $0.363 | 0.3741 | 0.004283 | 87.35 | 3oa2...VmAv | |
| 05/19/2026 | 2:57:52 AM | sell | $1.5 | $0.3634 | 0.0177 | 0.004283 | 4.13 | 5Gjj...KGZ7 | |
| 05/19/2026 | 2:57:43 AM | sell | $3.32 | $0.3634 | 0.03924 | 0.004283 | 9.16 | 5M6N...ceZM | |
| 05/19/2026 | 2:57:42 AM | sell | $51.88 | $0.3634 | 0.6116 | 0.004284 | 142.77 | 3SN6...ryFb | |
| 05/19/2026 | 2:56:10 AM | sell | $55.62 | $0.3634 | 0.6558 | 0.004284 | 153.07 | 53ZA...SHvH | |
| 05/19/2026 | 2:56:09 AM | sell | $70.77 | $0.3634 | 0.8344 | 0.004285 | 194.73 | 2nX3...tNXH | |
| 05/19/2026 | 2:56:09 AM | sell | $41.94 | $0.3635 | 0.4944 | 0.004285 | 115.37 | 32Hx...xSUe | |
| 05/19/2026 | 2:52:50 AM | sell | $34.18 | $0.3636 | 0.4029 | 0.004286 | 94 | 2kVu...yxkN | |
| 05/19/2026 | 2:52:25 AM | sell | $34.88 | $0.3637 | 0.411 | 0.004286 | 95.89 | 5c42...rPCY | |
| 05/19/2026 | 2:52:24 AM | sell | $50.92 | $0.3638 | 0.6 | 0.004286 | 139.96 | 2CmU...ASGu | |
| 05/19/2026 | 2:52:21 AM | sell | $11 | $0.3638 | 0.1296 | 0.004287 | 30.23 | 5EtX...FmpZ | |
| 05/19/2026 | 2:52:20 AM | sell | $40.51 | $0.3638 | 0.4773 | 0.004287 | 111.33 | 5WuQ...k9qC | |
| 05/19/2026 | 2:48:44 AM | sell | $2.4 | $0.3638 | 0.02828 | 0.004287 | 6.59 | 5MoG...sHM1 | |
| 05/19/2026 | 2:48:43 AM | sell | $31.9 | $0.3638 | 0.3759 | 0.004287 | 87.68 | GXem...dUB5 |