- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.49M
- Pooled SOL:
- $8,785
SPX/SOL price stats on Solana
As of November 22, 2025, the current price of SPX token on DEX Raydium is $0.4438. SPX price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $330,285.68. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $45,704,494.16. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,213,822.75. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,213,822.75.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1865 in the last 24 hours, 1005 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $330,285.68 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003516, captured at 10:09 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4438 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:05:43 PM | sell | $686.91 | $0.4438 | 5.44 | 0.003516 | 1,547.69 | 3Uzj...eALJ | |
| 11/22/2025 | 10:04:27 PM | buy | $6.17 | $0.4468 | 0.04885 | 0.003535 | 13.81 | 3K5Q...bpZM | |
| 11/22/2025 | 10:01:35 PM | sell | $311.21 | $0.4457 | 2.45 | 0.003519 | 698.14 | 4B9g...DeXV | |
| 11/22/2025 | 9:59:14 PM | buy | $35.1 | $0.4479 | 0.2772 | 0.003537 | 78.38 | 6iZz...ZrKB | |
| 11/22/2025 | 9:46:22 PM | sell | $49.94 | $0.4453 | 0.3948 | 0.00352 | 112.15 | 3x1y...6NKR | |
| 11/22/2025 | 9:44:06 PM | buy | $49.11 | $0.4468 | 0.3888 | 0.003537 | 109.91 | 356T...cWae | |
| 11/22/2025 | 9:44:06 PM | buy | $38.09 | $0.4468 | 0.3016 | 0.003537 | 85.25 | 5ExM...7JPN | |
| 11/22/2025 | 9:42:18 PM | buy | $6.79 | $0.4465 | 0.05381 | 0.003537 | 15.21 | 2puf...uFqB | |
| 11/22/2025 | 9:42:18 PM | buy | $499.99 | $0.4463 | 3.96 | 0.003535 | 1,120.22 | fHim...AvC1 | |
| 11/22/2025 | 9:42:15 PM | buy | $13.5 | $0.4461 | 0.107 | 0.003534 | 30.27 | 38x2...26ZT | |
| 11/22/2025 | 9:42:10 PM | buy | $2.14 | $0.4457 | 0.01697 | 0.003534 | 4.8 | 44cB...rEfm | |
| 11/22/2025 | 9:42:04 PM | buy | $3.56 | $0.4456 | 0.0283 | 0.003534 | 8 | 2PPJ...MGuj | |
| 11/22/2025 | 9:42:04 PM | buy | $7.46 | $0.4456 | 0.05923 | 0.003534 | 16.75 | DyuD...hF5J | |
| 11/22/2025 | 9:42:03 PM | buy | $9.65 | $0.4456 | 0.07652 | 0.003534 | 21.65 | 7ai8...L3aQ | |
| 11/22/2025 | 9:42:03 PM | buy | $7.58 | $0.4456 | 0.06014 | 0.003533 | 17.02 | Wnih...rpGd | |
| 11/22/2025 | 9:42:02 PM | buy | $30.41 | $0.4456 | 0.2411 | 0.003533 | 68.25 | 5yJS...MJfv | |
| 11/22/2025 | 9:42:00 PM | buy | $3.48 | $0.4456 | 0.02762 | 0.003533 | 7.81 | 5aCz...kXzP | |
| 11/22/2025 | 9:42:00 PM | buy | $1.61 | $0.4456 | 0.0128 | 0.003533 | 3.62 | 5hJY...P3sj | |
| 11/22/2025 | 9:42:00 PM | buy | $9 | $0.4456 | 0.07137 | 0.003533 | 20.19 | 22vk...Q7iT | |
| 11/22/2025 | 9:41:59 PM | buy | $19.57 | $0.4456 | 0.1551 | 0.003533 | 43.91 | j6NJ...x83f |