- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.44M
- Pooled SOL:
- $9,642.44
SPX/SOL price stats on Solana
As of February 20, 2026, the current price of SPX token on DEX Raydium is $0.3326. SPX price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3947 trades with trading volume of $1,156,683.69. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,494,218.54. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,622,430.57. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,622,430.57.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 3947 in the last 24 hours, 1707 of which are buy transactions, and 2240 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,156,683.69 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003954, captured at 6:14 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3326 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:14:05 PM | buy | $13.29 | $0.3326 | 0.158 | 0.003954 | 39.95 | Jvat...rnEd | |
| 02/20/2026 | 6:14:00 PM | buy | $188.02 | $0.3325 | 2.23 | 0.003953 | 565.35 | 5Zde...xtF8 | |
| 02/20/2026 | 6:11:39 PM | sell | $8.49 | $0.3314 | 0.1007 | 0.003932 | 25.62 | 598V...hjkU | |
| 02/20/2026 | 6:10:54 PM | sell | $1.79 | $0.3319 | 0.02126 | 0.003932 | 5.4 | c3qX...tfCf | |
| 02/20/2026 | 6:09:08 PM | sell | $499.58 | $0.3319 | 5.92 | 0.003935 | 1,505.14 | 5cmH...c93D | |
| 02/20/2026 | 6:07:55 PM | sell | $125.76 | $0.3326 | 1.48 | 0.003938 | 378.1 | 66uK...bAft | |
| 02/20/2026 | 6:05:52 PM | sell | $432.7 | $0.3329 | 5.12 | 0.003941 | 1,299.54 | 4KCk...7gcZ | |
| 02/20/2026 | 6:05:11 PM | buy | $159.87 | $0.3344 | 1.89 | 0.003955 | 477.96 | 2bBn...N1Lj | |
| 02/20/2026 | 6:05:11 PM | buy | $721.99 | $0.3348 | 8.53 | 0.003959 | 2,156.13 | 32up...dVmz | |
| 02/20/2026 | 6:04:18 PM | buy | $38.48 | $0.3343 | 0.4552 | 0.003954 | 115.11 | 28Zy...Kbhx | |
| 02/20/2026 | 6:04:13 PM | buy | $38.5 | $0.3343 | 0.4554 | 0.003953 | 115.18 | 4UxU...WTLe | |
| 02/20/2026 | 6:04:06 PM | buy | $24.42 | $0.3341 | 0.2889 | 0.003953 | 73.08 | MWn8...9zM7 | |
| 02/20/2026 | 6:03:15 PM | buy | $120.28 | $0.3336 | 1.42 | 0.00395 | 360.47 | 58ec...ZPEP | |
| 02/20/2026 | 6:03:15 PM | buy | $233.88 | $0.3338 | 2.76 | 0.003952 | 700.59 | 4YL9...urGC | |
| 02/20/2026 | 6:01:58 PM | buy | $8.43 | $0.3332 | 0.1 | 0.003949 | 25.31 | 4rkC...sFBJ | |
| 02/20/2026 | 6:01:53 PM | buy | $0.8435 | $0.3332 | 0.01 | 0.003949 | 2.53 | 3GnM...7f9q | |
| 02/20/2026 | 6:01:34 PM | buy | $0.8432 | $0.333 | 0.01 | 0.003949 | 2.53 | rZsb...DN3q | |
| 02/20/2026 | 5:59:40 PM | sell | $1.72 | $0.3318 | 0.02042 | 0.00393 | 5.19 | 4DDi...e5hF | |
| 02/20/2026 | 5:59:39 PM | buy | $79.23 | $0.3334 | 0.9385 | 0.003949 | 237.63 | bpe5...avxw | |
| 02/20/2026 | 5:57:10 PM | buy | $6.84 | $0.3331 | 0.08117 | 0.003949 | 20.55 | 4cnx...rSwz |