WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2853
Price
0.004341 SOL
TVL
$1.37M
MKT CAP
$25.8M
5m
-1.20%
1h
-4.13%
4h
-5.13%
24h
-12.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
209K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.4M
Pooled SOL:
$10,430.45

SPX/SOL price stats on Solana

As of June 5, 2026, the current price of SPX token on DEX Raydium is $0.2853. SPX price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $208,649.48. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,841,645.36. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,369,559.11. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,369,559.11.

The total transactions of SPX/SOL is 2696 in the last 24 hours, 1089 of which are buy transactions, and 1607 are sales transactions.

SPX/SOL pool has a trading volume of $208,649.48 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004341, captured at 6:18 AM UTC.

The price of converting 1 SPX to USD is $0.2853 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20266:15:04 AMbuy$0.1873$0.28530.002850.0043410.6566
8L2y5...bt8j
idZ4...dYej
06/05/20266:15:02 AMsell$498.77$0.28377.590.0043221,757.74
CreQJ...bNft
pop4...ST9Z
06/05/20266:15:02 AMsell$498.44$0.28417.590.0043291,754.01
CreQJ...bNft
3YNT...DxpK
06/05/20266:13:51 AMsell$223.51$0.28473.40.004333784.82
gtagy...WNdd
4SR1...Cm5T
06/05/20266:13:32 AMsell$0.2932$0.2850.004460.0043351.02
3nMNd...HyyH
2gtV...iXxH
06/05/20266:13:26 AMsell$66.25$0.285110.004335232.39
JD6rV...AfsG
vww7...NsCu
06/05/20266:12:08 AMbuy$33.43$0.28790.50590.004357116.12
MfDuW...GVWa
334s...rdwp
06/05/20266:12:08 AMbuy$77.62$0.28781.170.004356269.63
MfDuW...GVWa
CVAt...nAck
06/05/20266:12:07 AMbuy$31.72$0.28780.48010.004356110.22
MfDuW...GVWa
2ksS...bVCQ
06/05/20266:10:31 AMsell$499.95$0.28657.560.0043371,744.5
CreQJ...bNft
4dqM...Bomb
06/05/20266:09:44 AMbuy$32.77$0.28880.4950.004362113.47
CBfcB...Ma7J
3SWN...4Fkm
06/05/20266:09:20 AMbuy$32.84$0.28930.4950.004361113.49
CBfcB...Ma7J
2Kia...sC15
06/05/20266:06:53 AMbuy$295.79$0.28924.450.0043591,022.51
prUWZ...9bmv
4rSo...R6Us
06/05/20266:06:40 AMbuy$30.02$0.28920.45230.004357103.82
MfDuW...GVWa
kZUq...MbSc
06/05/20266:06:38 AMbuy$118.52$0.28931.780.004355409.67
MfDuW...GVWa
5Nc6...QKDu
06/05/20266:06:39 AMbuy$58.98$0.28940.88780.004356203.8
MfDuW...GVWa
3Kfj...yZRX
06/05/20266:06:39 AMbuy$48.76$0.28940.73410.004356168.49
MfDuW...GVWa
2pkk...dqXp
06/05/20266:06:38 AMbuy$41.94$0.28920.63140.004354145.02
MfDuW...GVWa
Uq94...QabE
06/05/20266:04:33 AMsell$19.98$0.28490.30380.00433270.13
54Pz1...dsuy
yc9W...Kc1E
06/05/20266:04:26 AMbuy$0.1539$0.28620.0023420.0043540.5379
8L2y5...bt8j
2YKK...4v3w