- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.54M
- Pooled SOL:
- $9,155.34
SPX/SOL price stats on Solana
As of January 20, 2026, the current price of SPX token on DEX Raydium is $0.4726. SPX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $167,715.22. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,882,444.96. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,401,197.34. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,401,197.34.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1561 in the last 24 hours, 735 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $167,715.22 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003598, captured at 6:22 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4726 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:20:50 AM | buy | $3.18 | $0.4726 | 0.02422 | 0.003598 | 6.73 | 56rs...Amvp | |
| 01/20/2026 | 6:20:35 AM | sell | $280.43 | $0.4705 | 2.13 | 0.003581 | 596 | 5e8z...DKMU | |
| 01/20/2026 | 6:19:11 AM | buy | $1.31 | $0.4731 | 0.009998 | 0.0036 | 2.77 | 3PTJ...aZBF | |
| 01/20/2026 | 6:19:03 AM | buy | $1.13 | $0.4734 | 0.008652 | 0.0036 | 2.4 | 2Bnr...XC3G | |
| 01/20/2026 | 6:17:48 AM | sell | $31.59 | $0.4715 | 0.2399 | 0.003581 | 66.99 | 3HcQ...Cmna | |
| 01/20/2026 | 6:17:43 AM | sell | $499.97 | $0.4718 | 3.79 | 0.003583 | 1,059.64 | hpkF...JMAJ | |
| 01/20/2026 | 6:17:13 AM | sell | $5.82 | $0.4722 | 0.04424 | 0.003584 | 12.34 | 5eoH...cBit | |
| 01/20/2026 | 6:17:11 AM | sell | $42.25 | $0.4726 | 0.3207 | 0.003587 | 89.4 | 4sFL...K9HG | |
| 01/20/2026 | 6:17:11 AM | sell | $499.4 | $0.4724 | 3.79 | 0.003586 | 1,057.13 | 3pmc...MoDT | |
| 01/20/2026 | 6:17:10 AM | sell | $498.48 | $0.4728 | 3.78 | 0.003589 | 1,054.23 | ttiG...Y9jK | |
| 01/20/2026 | 6:17:10 AM | sell | $191.47 | $0.4731 | 1.45 | 0.003591 | 404.71 | 4PQs...cVan | |
| 01/20/2026 | 6:17:10 AM | sell | $79.98 | $0.4732 | 0.6071 | 0.003592 | 169.01 | 5pJ9...pCoF | |
| 01/20/2026 | 6:16:05 AM | sell | $500.06 | $0.4758 | 3.77 | 0.003593 | 1,050.96 | 2wsr...Y59m | |
| 01/20/2026 | 6:16:03 AM | sell | $24.13 | $0.476 | 0.1823 | 0.003595 | 50.7 | o2JJ...pv1j | |
| 01/20/2026 | 6:16:03 AM | sell | $24.13 | $0.476 | 0.1823 | 0.003595 | 50.7 | 3mMj...95j5 | |
| 01/20/2026 | 6:15:49 AM | sell | $499.73 | $0.4763 | 3.77 | 0.003597 | 1,049.07 | fbNN...mbZj | |
| 01/20/2026 | 6:10:09 AM | sell | $0.7451 | $0.4776 | 0.005614 | 0.003598 | 1.56 | 3S96...GFis | |
| 01/20/2026 | 6:09:42 AM | sell | $168.31 | $0.4771 | 1.26 | 0.003599 | 352.72 | 25u7...J84e | |
| 01/20/2026 | 6:09:42 AM | sell | $199.72 | $0.4773 | 1.5 | 0.0036 | 418.42 | 5ezj...LiUc | |
| 01/20/2026 | 6:09:21 AM | sell | $212.76 | $0.4776 | 1.6 | 0.003601 | 445.47 | 38T2...DV8H |