WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3166
Price
0.004855 SOL
TVL
$1.44M
MKT CAP
$28.5M
5m
-0.37%
1h
0.04%
4h
-0.98%
24h
3.64%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
202K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.27M
Pooled SOL:
$11,068.81

SPX/SOL price stats on Solana

As of June 11, 2026, the current price of SPX token on DEX Raydium is $0.3166. SPX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $201,605.94. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,455,769.02. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,439,753.51. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,439,753.51.

The total transactions of SPX/SOL is 2817 in the last 24 hours, 1677 of which are buy transactions, and 1140 are sales transactions.

SPX/SOL pool has a trading volume of $201,605.94 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004855, captured at 1:36 PM UTC.

The price of converting 1 SPX to USD is $0.3166 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20261:33:45 PMsell$11.33$0.31660.17370.00485535.78
HYe4v...8WHd
4coe...7ofs
06/11/20261:33:20 PMsell$30$0.31620.46060.00485594.87
MfDuW...GVWa
26As...K8fu
06/11/20261:33:20 PMsell$12.89$0.31620.1980.00485540.78
HYe4v...8WHd
5C9R...x6Ai
06/11/20261:32:31 PMsell$59$0.3160.90650.004856186.68
HYe4v...8WHd
46PQ...tRjz
06/11/20261:32:30 PMsell$6.81$0.3160.10460.00485621.54
HYe4v...8WHd
5SCz...NpDt
06/11/20261:31:54 PMsell$40.01$0.31590.6150.004856126.63
HYe4v...8WHd
63D3...FCjR
06/11/20261:31:53 PMsell$86.09$0.31591.320.004857272.46
HYe4v...8WHd
5n5W...rJhE
06/11/20261:31:52 PMsell$66.53$0.3161.020.004858210.49
HYe4v...8WHd
2Dqn...TrZt
06/11/20261:31:52 PMsell$33.41$0.31610.51360.004859105.69
MfDuW...GVWa
2Dow...YK96
06/11/20261:31:39 PMsell$199.26$0.31673.060.004868629.17
FrhLf...5oMN
5gDM...79Hh
06/11/20261:31:40 PMsell$499.54$0.31637.670.0048631,578.95
CreQJ...bNft
aZDt...KsGC
06/11/20261:31:40 PMsell$31.71$0.31660.48740.004866100.16
MfDuW...GVWa
3gBH...7T63
06/11/20261:31:37 PMsell$48.69$0.31680.74850.004869153.71
MfDuW...GVWa
319r...FzER
06/11/20261:31:36 PMsell$64.05$0.31710.98370.00487201.96
MfDuW...GVWa
3pQ1...bgQp
06/11/20261:29:35 PMsell$35.14$0.31780.53850.004871110.54
MfDuW...GVWa
RvBm...b5VW
06/11/20261:26:33 PMsell$4.67$0.31780.07170.00487114.71
98BQS...jiLt
4TuC...EZwK
06/11/20261:21:32 PMbuy$33.4$0.31990.51110.004895104.4
MfDuW...GVWa
4avP...nCCe
06/11/20261:21:30 PMbuy$145.58$0.31982.220.004894455.13
MfDuW...GVWa
5Qi8...8W4s
06/11/20261:21:27 PMbuy$30$0.31970.45910.00489393.82
MfDuW...GVWa
2Vmx...HPF1
06/11/20261:21:23 PMbuy$38.49$0.31970.58910.004893120.39
MfDuW...GVWa
2Pb3...BxY1