WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.2706
Price
0.003292 SOL
TVL
$1.46M
MKT CAP
$25.9M
5m
0%
1h
-0.48%
4h
-0.54%
24h
-0.55%
Share
TXNS
935
Buys
510
Sells
425
Volume
60K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.7M
Pooled SOL:
$8,916.93

SPX/SOL price stats on Solana

As of March 29, 2026, the current price of SPX token on DEX Raydium is $0.2706. SPX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $59,658.23. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $25,892,945.14. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,464,165.54. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,464,165.54.

The total transactions of SPX/SOL is 935 in the last 24 hours, 510 of which are buy transactions, and 425 are sales transactions.

SPX/SOL pool has a trading volume of $59,658.23 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003292, captured at 7:16 AM UTC.

The price of converting 1 SPX to USD is $0.2706 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20267:04:33 AMsell$1.07$0.27060.013020.0032923.95uKm2...5MhX
03/29/20266:56:21 AMbuy$613$0.27267.430.0033062,248.19VRhs...p2nW
03/29/20266:32:19 AMbuy$0.9627$0.27230.011670.0033033.53jQd8...oNJb
03/29/20266:30:03 AMbuy$74.76$0.2720.90760.003303274.763v8f...41AX
03/29/20266:29:43 AMbuy$0.7618$0.2720.0092490.0033032.82XVu...eWsv
03/29/20266:28:55 AMbuy$30$0.2720.36420.003303110.284K9E...H8ed
03/29/20266:24:18 AMbuy$15.57$0.27240.18870.00330257.153tTb...wusg
03/29/20266:24:19 AMbuy$27.18$0.27240.32950.00330299.774S3J...pD7q
03/29/20266:10:16 AMsell$0.1282$0.27160.001550.0032860.471931CY...C7nm
03/29/20266:04:40 AMsell$1.43$0.27190.017280.0032865.26iz2K...X3Vv
03/29/20266:04:24 AMsell$0.6433$0.27180.0077750.0032862.36LZ5W...i2aH
03/29/20266:04:12 AMsell$9.91$0.27150.120.00328636.514nMH...numw
03/29/20266:04:11 AMsell$3.3$0.27150.040030.00328612.18Pvcp...v9Ns
03/29/20266:04:11 AMsell$80.23$0.27150.97080.003286295.45e7C...Thp6
03/29/20266:00:45 AMsell$157.71$0.27161.90.003287580.532HMW...CQMK
03/29/20265:52:00 AMsell$3.83$0.27230.04630.00328814.083xQG...LvLi
03/29/20265:52:00 AMsell$26.96$0.27230.32550.00328898.992XC9...nm3F
03/29/20265:51:45 AMsell$30.02$0.27220.36260.003288110.262ke9...bTf2
03/29/20265:51:39 AMsell$47.03$0.27220.56810.003289172.738n26...VMNV
03/29/20265:51:38 AMsell$26.95$0.27230.32560.00328998.993Yzx...TSgS