- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.41M
- Pooled SOL:
- $8,978.63
SPX/SOL price stats on Solana
As of November 19, 2025, the current price of SPX token on DEX Raydium is $0.4822. SPX price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 5458 trades with trading volume of $979,150.30. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $49,808,567.95. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,336,814.82. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,336,814.82.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 5458 in the last 24 hours, 2537 of which are buy transactions, and 2921 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $979,150.30 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00369, captured at 6:45 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4822 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:44:43 PM | sell | $150.02 | $0.4822 | 1.14 | 0.00369 | 311.07 | 4zBc...6JaJ | |
| 11/19/2025 | 6:44:42 PM | sell | $500.01 | $0.4825 | 3.82 | 0.003692 | 1,036.19 | 2Rih...xUZ7 | |
| 11/19/2025 | 6:44:37 PM | sell | $150.11 | $0.4833 | 1.14 | 0.003694 | 310.59 | 49Yh...RUxF | |
| 11/19/2025 | 6:43:48 PM | sell | $498.84 | $0.4839 | 3.81 | 0.003702 | 1,030.71 | 4MnH...1uYH | |
| 11/19/2025 | 6:43:48 PM | sell | $498.42 | $0.4835 | 3.81 | 0.003699 | 1,030.71 | 34BV...y2UV | |
| 11/19/2025 | 6:43:48 PM | sell | $499.69 | $0.4848 | 3.82 | 0.003709 | 1,030.71 | 5SDH...wHZF | |
| 11/19/2025 | 6:43:48 PM | sell | $499.27 | $0.4843 | 3.81 | 0.003705 | 1,030.71 | 2PAv...acZW | |
| 11/19/2025 | 6:43:48 PM | sell | $499.69 | $0.4831 | 3.82 | 0.003696 | 1,034.23 | 5yDZ...kqdW | |
| 11/19/2025 | 6:43:46 PM | sell | $150 | $0.485 | 1.14 | 0.003711 | 309.24 | dURq...Asjr | |
| 11/19/2025 | 6:43:41 PM | sell | $150.08 | $0.4856 | 1.14 | 0.003712 | 309.05 | Y3C4...qhh5 | |
| 11/19/2025 | 6:43:17 PM | sell | $150.02 | $0.4854 | 1.14 | 0.003713 | 309.05 | EQj8...AjuD | |
| 11/19/2025 | 6:34:55 PM | buy | $809.44 | $0.4891 | 6.16 | 0.003728 | 1,654.65 | 31ov...UF9d | |
| 11/19/2025 | 6:31:36 PM | buy | $499.69 | $0.4869 | 3.82 | 0.003724 | 1,026.25 | 5oNd...uQxU | |
| 11/19/2025 | 6:31:37 PM | buy | $31.67 | $0.4871 | 0.2422 | 0.003725 | 65.02 | 9vTf...vg6A | |
| 11/19/2025 | 6:31:36 PM | buy | $499.39 | $0.486 | 3.81 | 0.003717 | 1,027.37 | 3wN4...mhNp | |
| 11/19/2025 | 6:31:36 PM | buy | $499.39 | $0.4865 | 3.81 | 0.00372 | 1,026.5 | 4T1R...sM4Q | |
| 11/19/2025 | 6:30:13 PM | buy | $6.68 | $0.4862 | 0.05109 | 0.003715 | 13.75 | 5gyM...it2c | |
| 11/19/2025 | 6:30:09 PM | buy | $8.68 | $0.4859 | 0.06643 | 0.003715 | 17.87 | 4u7g...hHtM | |
| 11/19/2025 | 6:29:32 PM | sell | $227.52 | $0.4838 | 1.73 | 0.003697 | 470.26 | 2wNd...SykX | |
| 11/19/2025 | 6:27:43 PM | buy | $0.3601 | $0.4857 | 0.002755 | 0.003715 | 0.7414 | 5gJo...QVsq |