WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4552
Price
0.00376 SOL
TVL
$2.49M
MKT CAP
$37.7M
5m
0.46%
1h
0.33%
4h
-0.66%
24h
-1.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
443K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.73M
Pooled SOL:
$10,252.84

SPX/SOL price stats on Solana

As of September 26, 2026, the current price of SPX token on DEX Raydium is $0.4552. SPX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $443,074.39. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,746,408.01. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,485,029.47. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,485,029.47.

The total transactions of SPX/SOL is 2562 in the last 24 hours, 1245 of which are buy transactions, and 1317 are sales transactions.

SPX/SOL pool has a trading volume of $443,074.39 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.00376, captured at 11:43 PM UTC.

The price of converting 1 SPX to USD is $0.4552 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202611:42:39 PMbuy$318.84$0.45522.630.00376700.43
3hyTx...3zYG
JKaY...vQdG
09/26/202611:38:55 PMsell$2.06$0.45410.017030.0037414.55
En3NP...YuzP
2Wry...Yyoq
09/26/202611:36:21 PMsell$250.55$0.45312.060.003742552.91
8L98n...JUhY
5yWM...C2ZV
09/26/202611:35:18 PMsell$8.66$0.4530.071570.00374219.12
AgmLJ...zN51
5mcn...PnP3
09/26/202611:34:56 PMbuy$19.98$0.45660.16460.00376143.76
AgmLJ...zN51
3JaF...eYkb
09/26/202611:32:34 PMsell$4.89$0.45280.040450.00374210.8
ProCX...Dc5u
3Vkf...6a85
09/26/202611:32:34 PMsell$4.84$0.45280.040070.00374210.71
ProCX...Dc5u
8JMA...wMoH
09/26/202611:29:21 PMbuy$14.98$0.45670.12330.0037632.79
AgmLJ...zN51
2Xbj...RQwZ
09/26/202611:27:34 PMsell$1.19$0.45320.009890.0037422.64
7nwPX...cvMf
G7Qa...o6Tr
09/26/202611:26:35 PMsell$1.21$0.45620.0099340.0037422.65
b619E...qfG2
Mcc5...tSaR
09/26/202611:26:35 PMsell$1.68$0.45620.013820.0037423.69
3nMNd...HyyH
4vfS...vAsA
09/26/202611:21:47 PMsell$165.23$0.45361.360.003742364.24
gasAx...VdVw
546P...rQTs
09/26/202611:21:45 PMsell$139.3$0.45371.140.003743307.01
gasAx...VdVw
5Wgj...FscM
09/26/202611:18:59 PMbuy$18.81$0.45550.15530.00376141.3
E7aTT...QeSU
3hqp...D1uJ
09/26/202611:17:15 PMbuy$12.16$0.45770.10.00376126.58
9Wnga...cqfP
APBt...ZSxp
09/26/202611:16:56 PMsell$357.91$0.45372.950.003744788.74
fz7fu...b7oj
2H9M...g65P
09/26/202611:14:33 PMbuy$99.55$0.45580.82190.003763218.38
MfDuW...GVWa
2dXU...M3nq
09/26/202611:13:41 PMbuy$815.68$0.4576.710.003761,784.51
8StkT...uyGD
2Lff...5VKF
09/26/202611:13:41 PMbuy$346.34$0.45662.840.003757758.42
8StkT...uyGD
4CGn...jDq7
09/26/202611:13:27 PMsell$228.5$0.45281.880.003738504.64
AgmLJ...zN51
3C4Z...W1KD