WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.361
Price
0.004283 SOL
TVL
$1.74M
MKT CAP
$33.6M
5m
0%
1h
0.26%
4h
0.27%
24h
-0.94%
Share
TXNS
900
Buys
535
Sells
365
Volume
80K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,295.56

SPX/SOL price stats on Solana

As of May 20, 2026, the current price of SPX token on DEX Raydium is $0.361. SPX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $79,714.24. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,589,420.08. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,737,895.99. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,737,895.99.

The total transactions of SPX/SOL is 900 in the last 24 hours, 535 of which are buy transactions, and 365 are sales transactions.

SPX/SOL pool has a trading volume of $79,714.24 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004283, captured at 2:15 AM UTC.

The price of converting 1 SPX to USD is $0.361 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20262:00:00 AMbuy$88.74$0.3611.050.004283245.82
MfDuW...GVWa
3w5Z...jJ81
05/20/20261:59:59 AMbuy$33.39$0.36090.39620.00428292.52
MfDuW...GVWa
3iNP...5VJK
05/20/20261:51:56 AMbuy$383.9$0.36054.550.004281,064.9
HEhsZ...L8Lc
67FN...5oU8
05/20/20261:33:37 AMbuy$43.59$0.35930.51890.004278121.3
MfDuW...GVWa
NSbF...Bew5
05/20/20261:33:27 AMbuy$41.87$0.3590.49890.004277116.64
MfDuW...GVWa
4VGT...ZX8b
05/20/20261:33:17 AMbuy$30.01$0.35920.35720.00427783.52
MfDuW...GVWa
3Geo...829U
05/20/20261:33:09 AMbuy$105.6$0.35911.250.004276294.03
MfDuW...GVWa
451Z...qwxD
05/20/20261:33:07 AMbuy$31.7$0.3590.37760.00427688.3
MfDuW...GVWa
2G9G...9Wud
05/20/20261:33:00 AMbuy$30.01$0.35890.35750.00427583.61
MfDuW...GVWa
458G...j1p1
05/20/20261:32:54 AMbuy$31.71$0.35890.37780.00427588.36
MfDuW...GVWa
22mp...p1qp
05/20/20261:31:26 AMsell$275.3$0.35733.270.004255770.33
JBVpu...L54z
3V2F...7J1G
05/20/20261:31:26 AMsell$24.84$0.35720.29590.00425469.55
JBVpu...L54z
5yHg...V8eh
05/20/20261:18:14 AMbuy$33.4$0.36050.39640.00427792.66
MfDuW...GVWa
3tuR...aGGF
05/20/20261:18:15 AMbuy$31.71$0.36050.37620.00427887.95
MfDuW...GVWa
ozB3...z4gR
05/20/20261:17:55 AMbuy$88.8$0.36041.050.004277246.34
MfDuW...GVWa
3V2R...7URJ
05/20/20261:17:51 AMbuy$188.03$0.362.230.004275522.22
MfDuW...GVWa
3uJp...caMD
05/20/20261:17:50 AMbuy$999.14$0.359511.860.004272,778.68
CreQJ...bNft
4MYa...27sK
05/20/20261:17:50 AMsell$1,340.9$0.357915.920.004253,746.34
5AKCe...RzsW
4PvX...3F1s
05/20/20261:15:35 AMbuy$30$0.36050.3560.00427883.22
MfDuW...GVWa
5sSQ...QJB4
05/20/20261:14:53 AMbuy$50.39$0.36060.59770.004277139.72
MfDuW...GVWa
snGH...snW4