WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3309
Price
0.004476 SOL
TVL
$1.6M
MKT CAP
$27.7M
5m
0.09%
1h
0.61%
4h
1.02%
24h
0.71%
Share
TXNS
1K
Buys
779
Sells
571
Volume
148K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.42M
Pooled SOL:
$10,841.86

SPX/SOL price stats on Solana

As of August 6, 2026, the current price of SPX token on DEX Raydium is $0.3309. SPX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $147,811.21. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,665,531.02. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,600,990.93. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,600,990.93.

The total transactions of SPX/SOL is 1350 in the last 24 hours, 779 of which are buy transactions, and 571 are sales transactions.

SPX/SOL pool has a trading volume of $147,811.21 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004476, captured at 8:59 AM UTC.

The price of converting 1 SPX to USD is $0.3309 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:57:39 AMsell$15.96$0.33090.21590.00447648.23
KQGHC...drKT
5DQW...gHiU
08/06/20268:57:39 AMsell$15.98$0.33090.21610.00447648.28
AsU62...Soc9
4zMT...DYxV
08/06/20268:51:12 AMsell$9.08$0.33060.1230.00447727.48
CjC6V...VCbB
2wjB...ZeP1
08/06/20268:48:49 AMsell$0.1879$0.33050.0025450.0044770.5684
capsF...UCsZ
3pLB...pijd
08/06/20268:43:58 AMbuy$46$0.3320.62340.004499138.56
HYe4v...8WHd
poGA...GvB4
08/06/20268:43:58 AMbuy$166.38$0.33192.250.004498501.3
GJvew...T4YA
4hsC...V3rt
08/06/20268:32:12 AMsell$2.3$0.32990.031190.0044746.97
A9D1B...g18S
538f...dY4u
08/06/20268:32:12 AMsell$6.67$0.32990.090530.00447420.23
7UZpX...1Wm7
4eLg...xEba
08/06/20268:28:06 AMbuy$166.5$0.33152.250.004496502.28
GJvew...T4YA
2pmB...CgnX
08/06/20268:26:44 AMbuy$38.91$0.33090.52850.004495117.58
FJx61...Rm6G
3rVK...hAmj
08/06/20268:23:46 AMbuy$29.17$0.33130.39570.00449488.04
FJx61...Rm6G
3Fbf...RwWW
08/06/20268:23:45 AMbuy$22.35$0.33130.30320.00449467.47
FJx61...Rm6G
5aPt...TMMG
08/06/20268:20:52 AMbuy$89.42$0.33091.210.004493270.21
HYe4v...8WHd
5zBL...oGr6
08/06/20268:20:45 AMbuy$60.11$0.33110.81560.004493181.52
HYe4v...8WHd
5wJx...mTpL
08/06/20268:20:44 AMbuy$500.09$0.33096.780.0044891,511.28
CreQJ...bNft
w8Ji...dkQL
08/06/20268:10:54 AMbuy$79.96$0.3311.080.004485241.59
Gju69...X1KV
3bCk...VsrV
08/06/20268:10:54 AMbuy$79.96$0.3311.080.004486241.54
Hi4VU...3rXG
5U7V...BGZe
08/06/20268:10:54 AMbuy$79.96$0.33091.080.004484241.64
9yrv8...jUzc
1RB9...m74T
08/06/20268:10:54 AMbuy$500.53$0.33066.780.0044811,513.59
CreQJ...bNft
VnuZ...xV9k
08/06/20268:02:14 AMsell$66.93$0.32880.90710.004456203.53
HYe4v...8WHd
SjoE...wYK8