WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3036
Price
0.003372 SOL
TVL
$1.62M
MKT CAP
$29.2M
5m
-0.01%
1h
-0.21%
4h
-0.43%
24h
-0.60%
Share
TXNS
336
Buys
199
Sells
137
Volume
35K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.67M
Pooled SOL:
$8,989.93

SPX/SOL price stats on Solana

As of March 21, 2026, the current price of SPX token on DEX Raydium is $0.3036. SPX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $35,304.57. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,207,626.87. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,620,736.33. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,620,736.33.

The total transactions of SPX/SOL is 336 in the last 24 hours, 199 of which are buy transactions, and 137 are sales transactions.

SPX/SOL pool has a trading volume of $35,304.57 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003372, captured at 1:57 PM UTC.

The price of converting 1 SPX to USD is $0.3036 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20261:53:48 PMbuy$0.1942$0.30360.0021570.0033720.63962x1R...rfR2
03/21/20261:51:19 PMbuy$0.03185$0.30360.00035370.0033720.10495hsY...xwV6
03/21/20261:41:45 PMbuy$0.1996$0.30370.0022160.0033720.6572CdWV...ZFsG
03/21/20261:36:33 PMsell$309.73$0.30273.430.0033561,022.985KP3...2vdc
03/21/20261:28:46 PMbuy$0.1951$0.30430.0021630.0033750.64113mwW...kjmi
03/21/20261:19:20 PMbuy$0.1371$0.30440.001520.0033750.4505RTo2...Xb1U
03/21/20261:17:19 PMsell$0.1334$0.30280.001480.0033580.44073m42...TWu1
03/21/20261:17:19 PMbuy$0.15$0.30430.0016630.0033750.49295aZQ...8ouo
03/21/20261:17:20 PMbuy$0.1362$0.30430.001510.0033750.44764X3a...sCNc
03/21/20261:17:08 PMbuy$3.17$0.30430.035210.00337510.434paj...QgDq
03/21/20261:17:09 PMbuy$0.16$0.30430.0017740.0033750.52585LBx...y3Yf
03/21/20261:07:11 PMbuy$79.7$0.30390.8850.003374262.273KpE...viZX
03/21/20261:07:11 PMbuy$79.67$0.30360.88470.003371262.433JYD...UBEp
03/21/20261:07:11 PMbuy$79.67$0.30380.88470.003373262.234MXs...2pzt
03/21/20261:07:11 PMbuy$79.67$0.30370.88470.003373262.28272E...LMEs
03/21/20261:07:11 PMbuy$79.67$0.30360.88470.003372262.3838Rs...1YK6
03/21/20261:07:11 PMbuy$79.67$0.30370.88470.003372262.33Sgxh...Ayzz
03/21/20261:07:11 PMbuy$79.67$0.30340.88470.00337262.545xAA...PSZq
03/21/20261:07:11 PMbuy$79.67$0.30350.88470.00337262.4851We...PFiJ
03/21/20261:06:09 PMbuy$79.99$0.30350.8880.003369263.573noY...JPEc