WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3534
Price
0.004213 SOL
TVL
$1.72M
MKT CAP
$32.8M
5m
-0.20%
1h
-0.57%
4h
0.09%
24h
-0.38%
Share
TXNS
1K
Buys
815
Sells
614
Volume
120K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.42M
Pooled SOL:
$10,266.8

SPX/SOL price stats on Solana

As of May 27, 2026, the current price of SPX token on DEX Raydium is $0.3534. SPX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $119,631.35. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,805,995.06. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,717,546.24. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,717,546.24.

The total transactions of SPX/SOL is 1429 in the last 24 hours, 815 of which are buy transactions, and 614 are sales transactions.

SPX/SOL pool has a trading volume of $119,631.35 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004213, captured at 1:45 AM UTC.

The price of converting 1 SPX to USD is $0.3534 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20261:44:48 AMsell$333.45$0.35343.970.004213943.54
6kntK...7dde
4uK9...WUbM
05/27/20261:44:48 AMsell$187.17$0.35362.230.004215529.32
8StkT...uyGD
2KSY...Kn2R
05/27/20261:43:29 AMsell$187.5$0.35422.230.004219529.32
8StkT...uyGD
4Qp7...xE3m
05/27/20261:43:29 AMsell$187.41$0.3542.230.004217529.32
8StkT...uyGD
47p6...e3pQ
05/27/20261:43:11 AMsell$83.47$0.35410.99480.00422235.7
6kntK...7dde
2a7t...PF3w
05/27/20261:39:37 AMsell$187.43$0.35412.230.004224529.32
8StkT...uyGD
5JSw...2cFN
05/27/20261:39:37 AMsell$130.81$0.35391.560.004221369.61
9PHm2...Veaq
3pus...Q8xs
05/27/20261:39:37 AMsell$83.36$0.35390.99430.004222235.48
6kntK...7dde
3E7X...a94L
05/27/20261:37:00 AMsell$83.32$0.35390.99480.004225235.43
6kntK...7dde
PTR3...yHXL
05/27/20261:36:46 AMsell$43.63$0.35390.52090.004225123.27
MfDuW...GVWa
5iJt...Wbi4
05/27/20261:36:46 AMsell$31.72$0.3540.37880.00422689.62
MfDuW...GVWa
2WGq...WpvZ
05/27/20261:35:53 AMsell$166.54$0.3541.980.004227470.36
6kntK...7dde
38Fd...4d98
05/27/20261:35:53 AMsell$83.3$0.35410.99450.004228235.2
6kntK...7dde
5AWt...Mmpm
05/27/20261:35:52 AMsell$102.89$0.35421.220.004229290.43
MfDuW...GVWa
44kZ...tUMV
05/27/20261:35:37 AMsell$31.73$0.35430.37890.0042389.57
MfDuW...GVWa
qykh...c2jy
05/27/20261:35:09 AMbuy$3.25$0.3560.038840.0042519.13
xm4dC...oj29
4z9a...qbSM
05/27/20261:33:34 AMbuy$0.4353$0.35630.0051930.0042511.22
xm4dC...oj29
2Ybp...LRP6
05/27/20261:32:53 AMsell$83.38$0.35470.99480.004232235.05
6kntK...7dde
3PNq...sRyL
05/27/20261:32:53 AMsell$83.35$0.35460.99440.00423235.05
6kntK...7dde
3B4d...UgLD
05/27/20261:32:53 AMsell$83.37$0.35460.99460.004231235.05
6kntK...7dde
58YE...RJay