WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.393
Price
0.003106 SOL
TVL
$2.15M
MKT CAP
$39.5M
5m
0%
1h
0.65%
4h
1.04%
24h
-2.06%
Share
TXNS
2K
Buys
809
Sells
707
Volume
221K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.74M
Pooled SOL:
$8,499.14

SPX/SOL price stats on Solana

As of January 25, 2026, the current price of SPX token on DEX Raydium is $0.393. SPX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $220,917.55. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,526,744.87. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,153,399.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,153,399.58.

The total transactions of SPX/SOL is 1516 in the last 24 hours, 809 of which are buy transactions, and 707 are sales transactions.

SPX/SOL pool has a trading volume of $220,917.55 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003106, captured at 8:10 AM UTC.

The price of converting 1 SPX to USD is $0.393 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20268:04:41 AMbuy$101$0.3930.79830.0031062572kPm...kHbA
01/25/20267:50:14 AMsell$0.1377$0.39070.0010890.003090.35264iuj...mRXC
01/25/20267:41:55 AMbuy$147.34$0.39281.160.003105375.08LqDT...WmiN
01/25/20267:41:55 AMbuy$53.82$0.39290.42550.003106136.993GZm...xYog
01/25/20267:40:43 AMbuy$85.93$0.39240.680.003105218.985kUA...gpw5
01/25/20267:40:26 AMbuy$142.08$0.39261.120.003104361.834nvP...z4YW
01/25/20267:40:20 AMbuy$116.83$0.39250.92370.003103297.622JKv...Kmq1
01/25/20267:40:14 AMbuy$37.58$0.39250.29710.00310395.745vGs...Nr1x
01/25/20267:37:30 AMbuy$164.53$0.39221.30.003102419.4333UM...uwsr
01/25/20267:37:18 AMbuy$3.06$0.39210.02420.0031017.85Es9...SqBn
01/25/20267:37:18 AMbuy$164.32$0.39211.290.003101419.012NZU...pCch
01/25/20267:37:14 AMbuy$365.37$0.39192.880.0031932.14WVsi...m2J7
01/25/20267:37:14 AMbuy$91.98$0.39180.72750.003098234.782J5G...7Rrd
01/25/20267:37:09 AMbuy$45.31$0.39170.35840.003098115.673WUY...hxHK
01/25/20267:37:03 AMbuy$29.88$0.39160.23630.00309776.3W2FR...yKhH
01/25/20267:37:03 AMbuy$145.63$0.39161.150.003098371.814MTe...s4Ls
01/25/20267:37:00 AMbuy$500.26$0.39143.950.0030951,278.054LwP...RYto
01/25/20267:36:51 AMbuy$100.02$0.39120.79110.003094255.683nrs...rHWt
01/25/20267:28:25 AMbuy$30.18$0.39110.23870.00309377.15uA3G...sLKy
01/25/20267:28:26 AMbuy$229.04$0.39121.810.003094585.352GAF...49Hn