WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3583
Price
0.004245 SOL
TVL
$1.73M
MKT CAP
$33.3M
5m
0%
1h
-0.27%
4h
-0.50%
24h
0.20%
Share
TXNS
1K
Buys
668
Sells
478
Volume
95K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.41M
Pooled SOL:
$10,276.53

SPX/SOL price stats on Solana

As of May 19, 2026, the current price of SPX token on DEX Raydium is $0.3583. SPX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $95,442.40. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,340,702.79. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,732,632.80. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,732,632.80.

The total transactions of SPX/SOL is 1146 in the last 24 hours, 668 of which are buy transactions, and 478 are sales transactions.

SPX/SOL pool has a trading volume of $95,442.40 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004245, captured at 7:50 PM UTC.

The price of converting 1 SPX to USD is $0.3583 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20267:43:03 PMsell$0.2522$0.35830.0029880.0042450.7039
GgGap...Dujt
N3Mg...bS61
05/19/20267:42:16 PMsell$0.4001$0.35810.0047440.0042451.11
26ooG...FtEb
5pUa...WvBb
05/19/20267:36:35 PMbuy$0.1878$0.36010.0022260.0042660.5217
GgGap...Dujt
4uac...AV4V
05/19/20267:34:09 PMbuy$0.3929$0.35970.0046590.0042661.09
GgGap...Dujt
35fg...mm8v
05/19/20267:29:49 PMsell$78.78$0.35770.93490.004245220.21
HEQay...9rnk
24Y1...j7Yj
05/19/20267:29:18 PMsell$83.76$0.35750.99480.004246234.26
6kntK...7dde
2LLQ...qqv8
05/19/20267:24:58 PMsell$848.32$0.35810.050.0042452,369.13
theo9...JpYs
3ho8...Gtfp
05/19/20267:24:59 PMbuy$26.31$0.35990.3120.00426873.11
SUPEr...DxUC
tyop...bwS5
05/19/20267:24:59 PMbuy$557.2$0.35976.60.0042651,548.86
8pY1A...QF4w
MHEQ...X8yH
05/19/20267:20:50 PMsell$84.05$0.35910.99480.004249234.07
6kntK...7dde
2zWo...vNfQ
05/19/20267:20:27 PMsell$168.08$0.35921.980.004251467.93
6kntK...7dde
3ETz...k8h5
05/19/20266:58:48 PMsell$98.09$0.35871.160.004252273.42
4AF9P...cRFD
4Woc...Y9Fq
05/19/20266:57:33 PMsell$30.77$0.35850.3650.00425385.83
4kT1Y...pY9g
2QxL...vrm5
05/19/20266:54:00 PMsell$1.86$0.35920.022070.0042535.18
SUPEr...DxUC
49Bh...hNFK
05/19/20266:54:00 PMsell$2.1$0.35920.024860.0042535.84
FUEL3...eYEh
2uA3...gU2L
05/19/20266:53:28 PMsell$5.18$0.35920.061330.00425314.42
Nevi3...FdW6
63HJ...X4Yo
05/19/20266:52:15 PMsell$2.58$0.35920.030580.0042537.19
FUEL3...eYEh
5GEx...sR55
05/19/20266:52:09 PMsell$2.23$0.35920.026450.0042536.21
FUEL3...eYEh
5p6f...PF8E
05/19/20266:50:01 PMsell$65.55$0.35930.7760.004253182.44
BeLXf...WmUg
jKPR...YpTV
05/19/20266:41:01 PMbuy$4.1$0.36090.048670.00427411.38
b619E...qfG2
38VZ...hJYo