WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4831
Price
0.004573 SOL
TVL
$2.37M
MKT CAP
$40M
5m
0.90%
1h
1.30%
4h
2.60%
24h
1.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
520K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.46M
Pooled SOL:
$11,218.74

SPX/SOL price stats on Solana

As of September 18, 2026, the current price of SPX token on DEX Raydium is $0.4831. SPX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $519,762.50. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,977,097.51. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,373,445.32. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,373,445.32.

The total transactions of SPX/SOL is 3038 in the last 24 hours, 1389 of which are buy transactions, and 1649 are sales transactions.

SPX/SOL pool has a trading volume of $519,762.50 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004573, captured at 6:37 AM UTC.

The price of converting 1 SPX to USD is $0.4831 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20266:33:03 AMbuy$2.18$0.48310.020670.0045734.51
7rtiK...Xy1q
4dUM...2SBS
09/18/20266:31:31 AMbuy$70.04$0.4810.66590.004573145.62
HYe4v...8WHd
rohD...cSNx
09/18/20266:31:30 AMsell$24.96$0.47850.23730.0045552.16
CLz4e...JSyq
4dmk...jZrZ
09/18/20266:31:30 AMsell$24.83$0.47860.23610.0045551.88
5n593...i22Z
1jQd...Eo9G
09/18/20266:31:30 AMsell$11.71$0.47860.11140.0045524.48
3q4cd...Ce5a
3my3...dRfD
09/18/20266:27:28 AMsell$5.39$0.47880.051270.0045511.26
AgmLJ...zN51
2DTY...ViB6
09/18/20266:26:57 AMsell$3.41$0.48070.032360.004557.11
FntkJ...JAoU
3hXs...6QDE
09/18/20266:21:58 AMbuy$367.97$0.48383.470.004572760.43
prUWZ...9bmv
2k3C...oZzp
09/18/20266:15:43 AMsell$0.3268$0.48010.0030960.0045480.6807
9JGXS...EgP6
29Wc...U9Vz
09/18/20266:15:19 AMbuy$40.95$0.48180.38850.0045784.99
HYe4v...8WHd
9V2n...ppeU
09/18/20266:13:39 AMbuy$39.09$0.48070.37160.0045781.31
AgmLJ...zN51
45jy...AexR
09/18/20266:09:41 AMsell$9.4$0.47850.089390.00454719.65
GAUAU...QBd5
3Evo...jhrn
09/18/20266:07:53 AMbuy$49.02$0.48140.46530.00457101.83
AgmLJ...zN51
54pf...8Z12
09/18/20266:04:59 AMbuy$32.52$0.48340.30740.00456967.28
HYe4v...8WHd
4BHt...FUjq
09/18/20266:04:56 AMbuy$166.63$0.48221.570.004569345.53
GJvew...T4YA
3VKW...q5RV
09/18/20266:04:38 AMsell$5.39$0.47840.051220.00454511.26
ProCX...Dc5u
66yA...ni5X
09/18/20266:04:38 AMsell$4.9$0.47840.046570.00454510.24
ProCX...Dc5u
23wc...2pVd
09/18/20266:03:41 AMbuy$498.24$0.48074.730.0045661,036.38
CreQJ...bNft
wRyD...aQBC
09/18/20266:03:42 AMbuy$56.75$0.48090.5390.004568117.99
HYe4v...8WHd
34um...oMwt
09/18/20266:03:37 AMbuy$214.11$0.48042.030.004563445.66
HYe4v...8WHd
R8C4...Vnyg