WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3299
Price
0.004476 SOL
TVL
$1.6M
MKT CAP
$27.6M
5m
0%
1h
-0.44%
4h
-0.81%
24h
-0.56%
Share
TXNS
1K
Buys
795
Sells
563
Volume
212K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.42M
Pooled SOL:
$10,814.44

SPX/SOL price stats on Solana

As of August 3, 2026, the current price of SPX token on DEX Raydium is $0.3299. SPX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $212,369.96. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,602,232.57. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,596,030.99. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,596,030.99.

The total transactions of SPX/SOL is 1358 in the last 24 hours, 795 of which are buy transactions, and 563 are sales transactions.

SPX/SOL pool has a trading volume of $212,369.96 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004476, captured at 9:19 PM UTC.

The price of converting 1 SPX to USD is $0.3299 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20269:09:40 PMbuy$9.48$0.32990.12860.00447628.74
MRiYA...oCsa
JsTB...R627
08/03/20269:09:40 PMbuy$0.03965$0.32990.00053790.0044760.1201
yUwUy...T9aH
hHny...KnMv
08/03/20269:09:31 PMsell$301.69$0.32874.080.004455917.82
MfDuW...GVWa
4vZN...94s9
08/03/20269:08:55 PMbuy$70.84$0.33010.9610.004478214.56
GxDC9...pXSq
2SpE...ExRJ
08/03/20269:07:48 PMbuy$0.104$0.33040.001410.0044780.3148
FUEL3...eYEh
5F44...AMKX
08/03/20268:54:12 PMsell$79.86$0.32881.080.004456242.86
MfDuW...GVWa
5Gwu...QtuM
08/03/20268:52:16 PMsell$130.96$0.32891.770.004457398.17
MfDuW...GVWa
b2zr...f8GM
08/03/20268:51:37 PMsell$55.6$0.32870.75410.004458169.12
MfDuW...GVWa
4LUV...TmJy
08/03/20268:49:46 PMsell$74.44$0.328910.004459226.29
MfDuW...GVWa
34tH...f815
08/03/20268:49:33 PMsell$55.59$0.32980.75280.004465168.57
MfDuW...GVWa
JzHS...5hpE
08/03/20268:49:33 PMsell$499.9$0.32956.760.0044621,516.83
CreQJ...bNft
65FV...ScC8
08/03/20268:31:25 PMsell$622.7$0.33078.410.0044691,882.55
9yD81...ZLip
5y7p...g9Z3
08/03/20268:25:30 PMsell$1$0.33110.01350.0044733.01
Dj6kg...WBx5
537e...rmPS
08/03/20268:25:00 PMsell$0.705$0.33110.0095220.0044732.12
CQ4GK...78Q8
3pDd...RJKn
08/03/20268:24:19 PMsell$17.22$0.33090.23280.00447352.05
MRiYA...oCsa
gqSD...Bvo4
08/03/20268:23:49 PMsell$0.003133$0.33090.000042350.0044730.009468
CdES7...cvFA
4trk...Ev3N
08/03/20268:23:47 PMsell$0.09868$0.33090.0013330.0044730.2981
Eq2Km...p5D2
46po...sFq7
08/03/20268:23:46 PMsell$0.09896$0.33090.0013370.0044730.2989
37CC5...Rdth
cev8...P7BL
08/03/20268:23:45 PMsell$0.09919$0.33090.001340.0044730.2997
2BBfK...rrcb
9CxS...r22X
08/03/20268:23:13 PMbuy$6.36$0.3260.085950.00440619.5
888BM...qVmo
4Tmz...Cbfk