WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2903
Price
0.003254 SOL
TVL
$1.58M
MKT CAP
$27.8M
5m
0.14%
1h
-0.88%
4h
-2.03%
24h
-3.43%
Share
TXNS
2K
Buys
973
Sells
700
Volume
127K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.72M
Pooled SOL:
$8,832.5

SPX/SOL price stats on Solana

As of March 26, 2026, the current price of SPX token on DEX Raydium is $0.2903. SPX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $127,104.73. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,770,942.15. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,579,085.39. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,579,085.39.

The total transactions of SPX/SOL is 1673 in the last 24 hours, 973 of which are buy transactions, and 700 are sales transactions.

SPX/SOL pool has a trading volume of $127,104.73 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003254, captured at 6:21 AM UTC.

The price of converting 1 SPX to USD is $0.2903 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20266:20:16 AMbuy$40.88$0.29030.45820.003254140.79
HYe4v...8WHd
2hui...Gwex
03/26/20266:20:16 AMbuy$31.71$0.29030.35550.003254109.24
MfDuW...GVWa
5sV5...pERf
03/26/20266:20:07 AMbuy$33.42$0.29030.37460.003254115.12
MfDuW...GVWa
2V3j...wW6Q
03/26/20266:19:56 AMbuy$43.61$0.29020.48880.003253150.23
MfDuW...GVWa
3gTU...vmm3
03/26/20266:19:55 AMbuy$30.01$0.29020.33640.003253103.4
MfDuW...GVWa
4KNX...KaxW
03/26/20266:19:55 AMbuy$33.4$0.29020.37450.003253115.11
MfDuW...GVWa
6EY8...KWpa
03/26/20266:17:50 AMsell$5.02$0.28870.056280.00323717.38
PNLCQ...2tvF
4Kt9...6d63
03/26/20266:17:48 AMsell$5.03$0.28940.056420.00324517.38
PNLCQ...2tvF
5QmQ...DdQ2
03/26/20266:16:27 AMbuy$33.39$0.28980.37470.003253115.2
MfDuW...GVWa
3jHJ...qbfy
03/26/20266:15:47 AMbuy$43.6$0.29020.48870.003252150.25
MfDuW...GVWa
5Ybw...271p
03/26/20266:15:19 AMbuy$35.12$0.29010.39370.003252121.05
MfDuW...GVWa
5Awp...b4DE
03/26/20266:15:02 AMbuy$57.94$0.29010.64950.003252199.72
MfDuW...GVWa
33Fm...tCaR
03/26/20266:15:01 AMbuy$41.91$0.290.46980.003251144.48
MfDuW...GVWa
3ZhW...iDRp
03/26/20266:15:01 AMbuy$31.7$0.28990.35540.003251109.31
MfDuW...GVWa
3Wn5...4Wpp
03/26/20266:14:56 AMbuy$30$0.28990.33640.003251103.47
MfDuW...GVWa
4zq5...6HYx
03/26/20266:14:54 AMbuy$63.99$0.28990.71760.00325220.74
MfDuW...GVWa
nuo9...wiNo
03/26/20266:10:32 AMbuy$30$0.28960.33670.00325103.59
MfDuW...GVWa
2EVv...sjGH
03/26/20266:10:30 AMbuy$33.4$0.28960.37480.00325115.34
MfDuW...GVWa
1Qpz...H2DU
03/26/20266:09:55 AMsell$0.6566$0.28860.0073550.0032332.27
8L2y5...bt8j
5SZn...VnrG
03/26/20266:09:48 AMsell$0.5882$0.28860.006590.0032332.03
3nMNd...HyyH
4gpx...4tA8