WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3045
Price
0.003411 SOL
TVL
$1.62M
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
485
Buys
285
Sells
200
Volume
242K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.65M
Pooled SOL:
$9,067.06

SPX/SOL price stats on Solana

As of March 20, 2026, the current price of SPX token on DEX Raydium is $0.3045. SPX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $241,957.81. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,351,738.68. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,615,909.92. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,615,909.92.

The total transactions of SPX/SOL is 485 in the last 24 hours, 285 of which are buy transactions, and 200 are sales transactions.

SPX/SOL pool has a trading volume of $241,957.81 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003411, captured at 11:06 PM UTC.

The price of converting 1 SPX to USD is $0.3045 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/20261:16:01 PMbuy$501.15$0.3075.610.0034391,632.1
CreQJ...bNft
4vVd...VRBu
03/20/20262:01:36 PMsell$31.94$0.30450.35780.003411104.89
MfDuW...GVWa
2q72...s2CV
03/20/202610:02:43 AMsell$504.05$0.31075.620.0034691,622.21
CreQJ...bNft
25fB...b2RU
03/20/20261:48:52 AMsell$5.5$0.3060.061460.00341817.98
9XLcx...YRvL
4jjR...rpqo
03/20/20261:53:45 PMbuy$50.94$0.30540.57370.003439166.8
JD38n...624k
46QE...dfTM
03/20/20261:53:45 PMbuy$52.51$0.30540.59130.00344171.89
JD25q...FiMy
5rWN...R1SS
03/19/20268:29:01 PMsell$500.07$0.30315.620.0034121,649.45
CreQJ...bNft
3hnM...zPHR
03/19/20268:28:04 PMbuy$0.88$0.30510.00990.0034322.88
BEWNw...e5Xn
5jyL...iK8j
03/19/20268:24:13 PMbuy$15.61$0.30510.17550.00343251.15
AwNo7...mry8
46BE...WXo5
03/19/20268:23:05 PMsell$1.54$0.30370.017370.0034145.08
9XRUt...tMDY
2hrw...gsgk
03/19/20268:21:04 PMbuy$45.28$0.30540.50870.00343148.28
MfDuW...GVWa
2wVY...6s5H
03/19/20268:21:04 PMbuy$40.19$0.30540.45140.00343131.58
MfDuW...GVWa
56Qj...ZgHg
03/19/20268:21:05 PMbuy$101.36$0.30541.130.003431331.79
MfDuW...GVWa
3Fs9...XJZi
03/19/20268:20:54 PMbuy$69.14$0.30530.77670.00343226.44
MfDuW...GVWa
58EM...Mz18
03/19/20268:20:43 PMbuy$31.68$0.3050.35620.003429103.86
MfDuW...GVWa
5ufb...Kn2N
03/19/20268:13:22 PMsell$75.46$0.30270.85070.003412249.27
3Ebxc...m8jo
2EFz...asSr
03/19/20268:11:08 PMbuy$54.39$0.30430.61280.003429178.7
GCt57...pW4v
4Voa...APRM
03/19/20268:10:16 PMbuy$52.62$0.30440.59260.003429172.83
JD25q...FiMy
2SDt...WB1L
03/19/20268:00:52 PMbuy$541.74$0.3046.10.0034261,781.73
5wQt6...sXtK
3qRE...TLZr
03/19/20268:00:25 PMbuy$31.72$0.30380.35750.003424104.4
MfDuW...GVWa
4Hwz...nxvZ