WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3272
Price
0.004436 SOL
TVL
$1.59M
MKT CAP
$27.3M
5m
0.57%
1h
-0.41%
4h
0.35%
24h
1.12%
Share
TXNS
1K
Buys
673
Sells
579
Volume
150K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.43M
Pooled SOL:
$10,767.19

SPX/SOL price stats on Solana

As of August 5, 2026, the current price of SPX token on DEX Raydium is $0.3272. SPX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $149,516.83. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $27,343,666.53. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,589,748.57. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,589,748.57.

The total transactions of SPX/SOL is 1252 in the last 24 hours, 673 of which are buy transactions, and 579 are sales transactions.

SPX/SOL pool has a trading volume of $149,516.83 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004436, captured at 1:58 PM UTC.

The price of converting 1 SPX to USD is $0.3272 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:56:30 PMbuy$64.2$0.32720.87050.004436196.23
JD38n...624k
vucc...5XDr
08/05/20261:52:21 PMbuy$64.22$0.32670.87180.004435196.55
JD38n...624k
23EH...RYWv
08/05/20261:52:21 PMbuy$51.29$0.32660.69630.004434157.03
JD25q...FiMy
4BAL...iVmE
08/05/20261:51:24 PMbuy$51.28$0.32660.69610.004434157
JD38n...624k
3EED...6TqK
08/05/20261:50:10 PMsell$500.89$0.32536.790.0044141,539.55
CreQJ...bNft
3BJg...ufSY
08/05/20261:49:28 PMbuy$64.15$0.32640.87240.004439196.54
JD25q...FiMy
66hs...352K
08/05/20261:48:58 PMbuy$51.25$0.32640.69690.004438157.02
JD25q...FiMy
kYYM...dDab
08/05/20261:48:27 PMbuy$64.19$0.32630.87290.004437196.69
JD38n...624k
3HW6...wwbX
08/05/20261:47:00 PMbuy$51.27$0.3260.69780.004437157.27
JD38n...624k
3sbd...7pL6
08/05/20261:46:15 PMbuy$51.24$0.32640.69650.004436156.99
JD25q...FiMy
3ZCa...Q5GD
08/05/20261:45:18 PMbuy$51.28$0.32670.69620.004436156.95
JD25q...FiMy
AfXp...fu3R
08/05/20261:44:34 PMbuy$51.21$0.32640.69590.004435156.9
JD25q...FiMy
2HHM...4QKQ
08/05/20261:40:11 PMsell$50.25$0.32540.68230.004418154.4
MfDuW...GVWa
4S4K...87Xa
08/05/20261:40:11 PMsell$499.97$0.32526.780.0044151,537.27
CreQJ...bNft
2J1X...Wr5K
08/05/20261:39:42 PMsell$55.54$0.32470.75580.004419171.01
MfDuW...GVWa
4qj9...SxqL
08/05/20261:39:32 PMsell$47.51$0.32480.64640.00442146.25
MfDuW...GVWa
dpVe...sYv6
08/05/20261:39:30 PMsell$50.24$0.32510.6830.00442154.52
MfDuW...GVWa
2mA7...Yj2p
08/05/20261:39:23 PMsell$47.51$0.32510.64610.004421146.15
MfDuW...GVWa
4U1R...Dzen
08/05/20261:39:19 PMsell$47.51$0.32510.64620.004421146.15
MfDuW...GVWa
RvW3...vPkJ
08/05/20261:38:15 PMbuy$51.26$0.32590.6990.004443157.31
JD38n...624k
Uen7...5j2R