WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4179
Price
0.003521 SOL
TVL
$2.36M
MKT CAP
$34.7M
5m
-0.40%
1h
0.94%
4h
0.45%
24h
-0.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
357K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.84M
Pooled SOL:
$9,905.21

SPX/SOL price stats on Solana

As of September 30, 2026, the current price of SPX token on DEX Raydium is $0.4179. SPX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $357,320.79. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,665,284.50. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,360,886.92. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,360,886.92.

The total transactions of SPX/SOL is 2320 in the last 24 hours, 1317 of which are buy transactions, and 1003 are sales transactions.

SPX/SOL pool has a trading volume of $357,320.79 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003521, captured at 12:38 AM UTC.

The price of converting 1 SPX to USD is $0.4179 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202612:37:52 AMsell$63.49$0.4180.53480.003521151.88
MfDuW...GVWa
3FMm...eafn
09/30/202612:37:52 AMsell$11.38$0.41790.095920.00352127.24
HYe4v...8WHd
5qer...hMvM
09/30/202612:37:28 AMsell$76.92$0.41810.6480.003522183.98
AgmLJ...zN51
3X5x...5A7C
09/30/202612:37:26 AMsell$85.93$0.41810.72380.003522205.48
MfDuW...GVWa
3Yo4...EfiY
09/30/202612:37:23 AMsell$119.62$0.418310.003523285.95
MfDuW...GVWa
2YDf...QJWS
09/30/202612:37:22 AMsell$88.78$0.41840.74780.003524212.2
MfDuW...GVWa
3iKH...N8fb
09/30/202612:37:22 AMsell$28.87$0.41840.24310.00352468.99
HYe4v...8WHd
5bkV...EwxJ
09/30/202612:37:15 AMsell$28.46$0.41850.23960.00352567.99
HYe4v...8WHd
4i8L...MqGq
09/30/202612:37:15 AMsell$77.56$0.41850.65320.003524185.31
MfDuW...GVWa
7XHV...jYjL
09/30/202612:36:47 AMsell$66.39$0.41920.55830.003525158.36
MfDuW...GVWa
3gcn...uEBw
09/30/202612:35:33 AMsell$0.118$0.41960.0009920.0035250.2813
5aKPJ...gPJD
3ntr...T1uw
09/30/202612:35:05 AMsell$0.2124$0.420.0017830.0035250.5057
6EDHp...FZty
4n2o...KEf8
09/30/202612:35:00 AMbuy$500.33$0.42194.20.0035411,185.83
CreQJ...bNft
xuyv...ogof
09/30/202612:33:34 AMbuy$500.16$0.4214.20.0035381,187.96
CreQJ...bNft
2qeY...u2Rc
09/30/202612:33:00 AMbuy$500.06$0.42074.20.0035351,188.39
CreQJ...bNft
5vFZ...jUZN
09/30/202612:32:49 AMbuy$94.27$0.42010.79290.003534224.37
MfDuW...GVWa
22yu...6UaS
09/30/202612:32:26 AMbuy$499.9$0.41994.20.0035321,190.27
CreQJ...bNft
5Vpn...ouTG
09/30/202612:32:22 AMbuy$80.37$0.42010.67540.00353191.31
MfDuW...GVWa
5bw6...AoPs
09/30/202612:31:22 AMbuy$118.88$0.419610.00353283.27
GLHWP...JvzR
4SeN...17hM
09/30/202612:30:43 AMsell$0.1013$0.41780.00085190.0035120.2425
5ULvx...oqUK
4p46...DzPm