WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3159
Price
0.004138 SOL
TVL
$1.6M
MKT CAP
$26.4M
5m
0.03%
1h
-0.08%
4h
0.15%
24h
-1.71%
Share
TXNS
703
Buys
477
Sells
226
Volume
90K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.52M
Pooled SOL:
$10,469.43

SPX/SOL price stats on Solana

As of August 18, 2026, the current price of SPX token on DEX Raydium is $0.3159. SPX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $90,058.41. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,355,465.96. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,596,399.20. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,596,399.20.

The total transactions of SPX/SOL is 703 in the last 24 hours, 477 of which are buy transactions, and 226 are sales transactions.

SPX/SOL pool has a trading volume of $90,058.41 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004138, captured at 11:40 AM UTC.

The price of converting 1 SPX to USD is $0.3159 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202611:39:04 AMsell$109.21$0.31591.430.004138345.695zxs...Eq9Y
08/18/202611:36:47 AMsell$29.05$0.31560.38090.00413892.03eHVQ...mCVS
08/18/202611:35:12 AMbuy$0.09909$0.3170.00130.0041590.31252iav...NVyG
08/18/202611:33:17 AMsell$74.8$0.31580.98050.004139236.852jXn...yJyB
08/18/202611:33:18 AMsell$44.14$0.31570.57850.004139139.78bT9V...tz6a
08/18/202611:33:05 AMbuy$0.07625$0.31730.0010.0041610.24035HRV...6VJo
08/18/202611:31:13 AMbuy$0.06099$0.31720.00080.0041610.19224P7c...goqX
08/18/202611:31:12 AMbuy$0.001303$0.31690.000017120.0041610.00411461rh...vojn
08/18/202611:31:12 AMbuy$0.09901$0.31690.00130.0041610.31242BB7...VgcF
08/18/202611:29:42 AMbuy$0.01006$0.31720.0001320.0041610.03172EeBb...AU2h
08/18/202611:29:38 AMbuy$0.0991$0.31720.00130.0041610.31244tSS...9RBy
08/18/202611:29:32 AMsell$124.09$0.31541.620.00414393.433XoL...AtLm
08/18/202611:29:30 AMbuy$0.001263$0.31710.000016590.0041630.003985zNKk...RjPG
08/18/202611:29:30 AMsell$126.63$0.31551.660.004142401.344ibG...SDYC
08/18/202611:29:15 AMsell$10.02$0.31580.13140.00414231.739q5t...7Q1F
08/18/202611:29:11 AMbuy$0.001271$0.31740.000016670.0041630.0040044Pbm...Fyb8
08/18/202611:29:00 AMsell$49.74$0.31580.65260.004143157.53isz...vdRx
08/18/202611:28:58 AMbuy$0.007622$0.31740.00010.0041640.024015U6z...nnva
08/18/202611:28:57 AMbuy$0.01006$0.31740.0001320.0041640.031695oAp...yUWV
08/18/202611:28:46 AMsell$499.2$0.31576.550.0041461,580.8859VM...ybam