- WhatToFarm
- Solana
- Raydium
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2.43M
- Pooled SOL:
- $9,624.74
SPX/SOL price stats on Solana
As of February 19, 2026, the current price of SPX token on DEX Raydium is $0.3179. SPX price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 2960 trades with trading volume of $318,655.02. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,060,192.17. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,547,304.23. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,547,304.23.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2960 in the last 24 hours, 1422 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $318,655.02 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003958, captured at 4:55 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3179 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:52:36 PM | buy | $29.72 | $0.3179 | 0.3699 | 0.003958 | 93.47 | 5Wa7...k1vm | |
| 02/19/2026 | 4:52:06 PM | sell | $2.85 | $0.3164 | 0.03558 | 0.003938 | 9.03 | 3toP...KBnc | |
| 02/19/2026 | 4:51:06 PM | sell | $139.78 | $0.3173 | 1.73 | 0.003938 | 440.49 | 36mg...gdcM | |
| 02/19/2026 | 4:49:09 PM | sell | $98.16 | $0.3173 | 1.21 | 0.003941 | 309.33 | 2ggb...CtsL | |
| 02/19/2026 | 4:49:09 PM | sell | $113.39 | $0.3172 | 1.4 | 0.00394 | 357.43 | 5hCs...RUAz | |
| 02/19/2026 | 4:48:35 PM | sell | $98.05 | $0.3172 | 1.21 | 0.003942 | 309.07 | 5fG3...hWZv | |
| 02/19/2026 | 4:48:17 PM | sell | $135.86 | $0.3175 | 1.68 | 0.003943 | 427.78 | xw6P...ZGoj | |
| 02/19/2026 | 4:48:15 PM | sell | $35.12 | $0.3176 | 0.4361 | 0.003944 | 110.58 | 4q43...fmSx | |
| 02/19/2026 | 4:44:47 PM | sell | $8.89 | $0.3183 | 0.1102 | 0.003944 | 27.93 | 5GFp...uCeg | |
| 02/19/2026 | 4:40:04 PM | sell | $74.04 | $0.3184 | 0.9174 | 0.003945 | 232.55 | S7FP...tVHQ | |
| 02/19/2026 | 4:34:57 PM | sell | $0.8448 | $0.3186 | 0.01045 | 0.003945 | 2.65 | 5zz9...aPSc | |
| 02/19/2026 | 4:33:22 PM | buy | $98.4 | $0.3192 | 1.22 | 0.003964 | 308.21 | 5RzP...4n54 | |
| 02/19/2026 | 4:33:02 PM | buy | $16.15 | $0.3193 | 0.2005 | 0.003964 | 50.58 | 3GTz...JTMz | |
| 02/19/2026 | 4:33:02 PM | buy | $134.11 | $0.3193 | 1.66 | 0.003963 | 420 | K7Qy...Qwzc | |
| 02/19/2026 | 4:33:02 PM | buy | $134.07 | $0.3192 | 1.66 | 0.003961 | 420 | 2vXk...ejpK | |
| 02/19/2026 | 4:32:52 PM | sell | $0.9789 | $0.3178 | 0.01214 | 0.003941 | 3.08 | 2mUf...bAXX | |
| 02/19/2026 | 4:32:46 PM | buy | $500.51 | $0.3188 | 6.21 | 0.003958 | 1,569.55 | 2Ay2...U7NM | |
| 02/19/2026 | 4:32:45 PM | buy | $62.24 | $0.3186 | 0.7727 | 0.003955 | 195.33 | 3aN3...sXtm | |
| 02/19/2026 | 4:32:38 PM | buy | $133.76 | $0.3184 | 1.66 | 0.003954 | 420 | 222R...9pjc | |
| 02/19/2026 | 4:32:38 PM | buy | $97.73 | $0.3183 | 1.21 | 0.003953 | 306.97 | 34sY...hwVw |