WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.2763
Price
0.003301 SOL
TVL
$1.49M
MKT CAP
$26.4M
5m
0.10%
1h
-0.85%
4h
3.03%
24h
3.71%
Share
TXNS
2K
Buys
658
Sells
927
Volume
112K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.71M
Pooled SOL:
$8,911.01

SPX/SOL price stats on Solana

As of April 1, 2026, the current price of SPX token on DEX Raydium is $0.2763. SPX price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $112,329.71. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,425,827.48. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,493,847.65. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,493,847.65.

The total transactions of SPX/SOL is 1585 in the last 24 hours, 658 of which are buy transactions, and 927 are sales transactions.

SPX/SOL pool has a trading volume of $112,329.71 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003301, captured at 8:33 AM UTC.

The price of converting 1 SPX to USD is $0.2763 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20268:32:09 AMbuy$116.11$0.27641.380.003302420
8StkT...uyGD
Lf5R...Pd9J
04/01/20268:32:09 AMbuy$55.12$0.27630.65840.003301199.42
MfDuW...GVWa
3edk...s8Ha
04/01/20268:31:38 AMbuy$5.19$0.27610.062120.00330118.81
JUPW3...C5mo
4WMa...erWB
04/01/20268:15:07 AMsell$60.74$0.27450.72670.003285221.22
MfDuW...GVWa
juxq...tuNr
04/01/20268:14:29 AMsell$33.42$0.27490.39950.003285121.59
MfDuW...GVWa
cRYU...9QsF
04/01/20268:14:17 AMsell$83.23$0.27490.99470.003286302.71
MfDuW...GVWa
4QHH...oRqP
04/01/20268:14:10 AMsell$36.83$0.2750.44020.003286133.93
MfDuW...GVWa
5dbF...BSvy
04/01/20268:13:21 AMbuy$0.1444$0.27620.0017270.0033030.5229
8L2y5...bt8j
3w3t...9rpY
04/01/20268:13:21 AMsell$66.35$0.27490.79340.003287241.38
MfDuW...GVWa
2RtS...1jak
04/01/20268:12:51 AMsell$33.41$0.27480.39980.003288121.59
MfDuW...GVWa
xBB6...RFGr
04/01/20268:12:52 AMsell$50.41$0.27480.60310.003287183.45
MfDuW...GVWa
MJkw...Prtd
04/01/20268:10:06 AMbuy$83.82$0.276210.003304303.47
AW4jY...tyyK
29gC...sm25
04/01/20268:08:58 AMsell$38.51$0.27490.46050.003287140.08
MfDuW...GVWa
5Ld9...Z5aV
04/01/20268:07:40 AMsell$121.83$0.27541.450.003288442.25
MfDuW...GVWa
4iiu...3W6c
04/01/20268:07:40 AMsell$52.12$0.27540.62220.003288189.23
MfDuW...GVWa
2nqH...nm8o
04/01/20268:07:39 AMsell$58.92$0.27550.70330.003289213.82
MfDuW...GVWa
5EJt...yrF5
04/01/20268:07:34 AMsell$30.01$0.27550.35830.00329108.9
MfDuW...GVWa
4xtR...n3iK
04/01/20268:06:58 AMsell$31.7$0.27530.37880.00329115.13
MfDuW...GVWa
23PU...L767
04/01/20268:06:57 AMsell$45.29$0.27530.54120.00329164.47
MfDuW...GVWa
4cVm...sHF8
04/01/20268:06:47 AMsell$125.27$0.27541.490.003291454.72
MfDuW...GVWa
3qdT...vgZ1