WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3568
Price
0.004023 SOL
TVL
$1.92M
MKT CAP
$29.5M
5m
-0.40%
1h
-0.98%
4h
-1.35%
24h
-0.14%
Share
TXNS
1K
Buys
568
Sells
631
Volume
103K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.69M
Pooled SOL:
$10,783.98

SPX/SOL price stats on Solana

As of November 7, 2026, the current price of SPX token on DEX Raydium is $0.3568. SPX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $102,600.07. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,494,704.98. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,915,682.10. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,915,682.10.

The total transactions of SPX/SOL is 1199 in the last 24 hours, 568 of which are buy transactions, and 631 are sales transactions.

SPX/SOL pool has a trading volume of $102,600.07 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004023, captured at 9:53 PM UTC.

The price of converting 1 SPX to USD is $0.3568 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20269:52:51 PMbuy$36.86$0.35680.41560.004023103.3
DAqCp...QTBZ
3MnR...FRz5
11/07/20269:52:25 PMbuy$1.01$0.35680.011450.0040232.84
GoGoG...yoLD
67Y6...1LKd
11/07/20269:51:33 PMbuy$44.57$0.35860.50.004023124.27
9Jsxy...9CWL
3t3n...1Mkf
11/07/20269:51:31 PMbuy$89.14$0.358610.004022248.59
9Jsxy...9CWL
3ALf...uXGA
11/07/20269:51:27 PMbuy$1.44$0.35850.01620.0040224.02
AQdmr...9hWG
3Hnx...dQbC
11/07/20269:51:21 PMbuy$1.63$0.35850.018390.0040224.57
DAqCp...QTBZ
Xfev...f1YQ
11/07/20269:50:55 PMbuy$5.1$0.35820.057260.00402214.23
DAqCp...QTBZ
285J...hFCP
11/07/20269:31:18 PMsell$299.53$0.3553.370.004003843.64
CreQJ...bNft
2igX...45jU
11/07/20269:30:10 PMsell$25.98$0.35630.29190.00400472.91
ABQ2Z...Kxaw
4psC...Rd82
11/07/20269:24:43 PMsell$25.72$0.35490.29050.00400872.47
9CAiV...GzSe
3tFr...zM66
11/07/20269:24:07 PMsell$8.08$0.3550.091250.00400822.76
E88uj...fbwG
5Xqv...bkbp
11/07/20269:23:03 PMsell$9.44$0.35510.10660.0040126.59
6LYfr...fw6E
5oB2...1ZZN
11/07/20269:23:01 PMsell$9.44$0.35510.10660.0040126.59
6LYfr...fw6E
124X...SEug
11/07/20269:16:53 PMsell$92.51$0.35651.040.004014259.48
Hy7ik...Jxh1
31VA...jAjf
11/07/20269:08:31 PMsell$299.51$0.35693.370.004017839.08
CreQJ...bNft
4XFm...djkM
11/07/20269:04:47 PMsell$298.82$0.35653.360.004019838.2
CreQJ...bNft
2Ho1...y1aA
11/07/20269:02:44 PMbuy$3.88$0.35820.043840.0040410.85
DAqCp...QTBZ
2tQC...zFWT
11/07/20269:01:40 PMsell$299.43$0.35773.360.004021836.98
CreQJ...bNft
232m...cb3k
11/07/20269:01:40 PMsell$0.5813$0.35780.0065350.0040221.62
HYe4v...8WHd
4wUB...Zb3A
11/07/20269:00:52 PMsell$299.31$0.35783.360.004024836.52
CreQJ...bNft
62br...8iNu