WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.4726
Price
0.003598 SOL
TVL
$2.4M
MKT CAP
$47.9M
5m
-0.77%
1h
-1.34%
4h
-2.41%
24h
-4.86%
Share
TXNS
2K
Buys
735
Sells
826
Volume
168K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.54M
Pooled SOL:
$9,155.34

SPX/SOL price stats on Solana

As of January 20, 2026, the current price of SPX token on DEX Raydium is $0.4726. SPX price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $167,715.22. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,882,444.96. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $2,401,197.34. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $2,401,197.34.

The total transactions of SPX/SOL is 1561 in the last 24 hours, 735 of which are buy transactions, and 826 are sales transactions.

SPX/SOL pool has a trading volume of $167,715.22 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003598, captured at 6:22 AM UTC.

The price of converting 1 SPX to USD is $0.4726 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20266:20:50 AMbuy$3.18$0.47260.024220.0035986.7356rs...Amvp
01/20/20266:20:35 AMsell$280.43$0.47052.130.0035815965e8z...DKMU
01/20/20266:19:11 AMbuy$1.31$0.47310.0099980.00362.773PTJ...aZBF
01/20/20266:19:03 AMbuy$1.13$0.47340.0086520.00362.42Bnr...XC3G
01/20/20266:17:48 AMsell$31.59$0.47150.23990.00358166.993HcQ...Cmna
01/20/20266:17:43 AMsell$499.97$0.47183.790.0035831,059.64hpkF...JMAJ
01/20/20266:17:13 AMsell$5.82$0.47220.044240.00358412.345eoH...cBit
01/20/20266:17:11 AMsell$42.25$0.47260.32070.00358789.44sFL...K9HG
01/20/20266:17:11 AMsell$499.4$0.47243.790.0035861,057.133pmc...MoDT
01/20/20266:17:10 AMsell$498.48$0.47283.780.0035891,054.23ttiG...Y9jK
01/20/20266:17:10 AMsell$191.47$0.47311.450.003591404.714PQs...cVan
01/20/20266:17:10 AMsell$79.98$0.47320.60710.003592169.015pJ9...pCoF
01/20/20266:16:05 AMsell$500.06$0.47583.770.0035931,050.962wsr...Y59m
01/20/20266:16:03 AMsell$24.13$0.4760.18230.00359550.7o2JJ...pv1j
01/20/20266:16:03 AMsell$24.13$0.4760.18230.00359550.73mMj...95j5
01/20/20266:15:49 AMsell$499.73$0.47633.770.0035971,049.07fbNN...mbZj
01/20/20266:10:09 AMsell$0.7451$0.47760.0056140.0035981.563S96...GFis
01/20/20266:09:42 AMsell$168.31$0.47711.260.003599352.7225u7...J84e
01/20/20266:09:42 AMsell$199.72$0.47731.50.0036418.425ezj...LiUc
01/20/20266:09:21 AMsell$212.76$0.47761.60.003601445.4738T2...DV8H