WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4195
Price
0.004775 SOL
TVL
$1.91M
MKT CAP
$39.4M
5m
-0.77%
1h
-4.18%
4h
-1.92%
24h
0.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
283K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.26M
Pooled SOL:
$10,912.81

SPX/SOL price stats on Solana

As of May 7, 2026, the current price of SPX token on DEX Raydium is $0.4195. SPX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $283,158.34. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $39,396,036.66. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,905,693.25. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,905,693.25.

The total transactions of SPX/SOL is 3527 in the last 24 hours, 1886 of which are buy transactions, and 1641 are sales transactions.

SPX/SOL pool has a trading volume of $283,158.34 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004775, captured at 2:39 PM UTC.

The price of converting 1 SPX to USD is $0.4195 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20262:38:40 PMsell$30.51$0.41950.34720.00477572.72
RustQ...ZrWs
2r8c...mnQY
05/07/20262:37:58 PMsell$14.86$0.42040.16880.00477535.35
54Pz1...dsuy
wS5f...62E4
05/07/20262:37:34 PMbuy$0.04296$0.42290.00048750.0047990.1015
8L2y5...bt8j
55DY...BM4Z
05/07/20262:34:28 PMsell$177$0.421420.004776420
8StkT...uyGD
3nzZ...NA9T
05/07/20262:34:16 PMsell$87.76$0.42150.99460.004777208.18
6kntK...7dde
328f...1Pnq
05/07/20262:34:16 PMsell$87.77$0.42160.99480.004778208.18
6kntK...7dde
TMHf...ezHM
05/07/20262:34:14 PMsell$177.13$0.421720.004779420
8StkT...uyGD
5tKz...HsPg
05/07/20262:33:35 PMbuy$0.644$0.4240.0072960.0048041.51
8L2y5...bt8j
FaqA...EUwQ
05/07/20262:32:43 PMsell$317.14$0.42283.580.004782750
8StkT...uyGD
5BKw...FtwU
05/07/20262:32:42 PMsell$177.69$0.42320.004784420
8StkT...uyGD
33uK...FcSM
05/07/20262:31:41 PMbuy$0.2239$0.42470.0025350.0048090.5271
8L2y5...bt8j
4gqL...Qxjd
05/07/20262:31:40 PMsell$596.43$0.4236.750.004791,409.71
FrhLf...5oMN
3ACf...fjQe
05/07/20262:31:40 PMsell$175.69$0.42271.980.004786415.6
6kntK...7dde
EMsx...PkV9
05/07/20262:31:22 PMsell$317.84$0.42373.590.004794750
8StkT...uyGD
2P5E...fWP3
05/07/20262:31:10 PMsell$43.67$0.42440.49360.004796102.9
MfDuW...GVWa
zRNk...yPMH
05/07/20262:31:10 PMsell$38.54$0.42460.43560.00479890.78
MfDuW...GVWa
2Jeu...o5sU
05/07/20262:31:10 PMsell$173.02$0.42451.950.004797407.56
MfDuW...GVWa
3yJ9...q8qJ
05/07/20262:31:05 PMsell$178.53$0.4252.010.004799420
8StkT...uyGD
2g4a...tPWV
05/07/20262:30:04 PMsell$30.03$0.42470.33940.004870.69
MfDuW...GVWa
4NgR...cnfj
05/07/20262:30:02 PMsell$55.54$0.42480.62770.004801130.72
MfDuW...GVWa
3ikp...K5Xs