WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3094
Price
0.003745 SOL
TVL
$1.57M
MKT CAP
$29.5M
5m
-0.15%
1h
-5.27%
4h
-8.27%
24h
-7.22%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
225K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.55M
Pooled SOL:
$9,516.91

SPX/SOL price stats on Solana

As of April 12, 2026, the current price of SPX token on DEX Raydium is $0.3094. SPX price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $224,711.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,495,603.10. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,574,452.15. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,574,452.15.

The total transactions of SPX/SOL is 2943 in the last 24 hours, 1590 of which are buy transactions, and 1353 are sales transactions.

SPX/SOL pool has a trading volume of $224,711.37 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003745, captured at 2:15 AM UTC.

The price of converting 1 SPX to USD is $0.3094 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20262:15:06 AMbuy$0.2206$0.30940.002670.0037450.7128
GHigB...BhUc
33kz...DHxG
04/12/20262:15:05 AMsell$88.8$0.30791.070.003727288.37
MfDuW...GVWa
4MeF...Junx
04/12/20262:14:59 AMsell$30.01$0.3080.36320.00372797.45
MfDuW...GVWa
533P...KsrM
04/12/20262:14:59 AMsell$45.31$0.3080.54840.003728147.12
MfDuW...GVWa
2N3Z...2NAf
04/12/20262:14:58 AMsell$36.81$0.3080.44560.003728119.51
MfDuW...GVWa
5qCE...YuCW
04/12/20262:14:45 AMsell$41.91$0.30810.50720.003729136.01
MfDuW...GVWa
3XxB...mdtn
04/12/20262:14:46 AMsell$69.72$0.30810.84390.003729226.3
HYe4v...8WHd
9P9s...8rqN
04/12/20262:14:45 AMsell$33.41$0.30810.40440.003729108.43
MfDuW...GVWa
5szR...BsnJ
04/12/20262:14:37 AMbuy$1.08$0.30970.013170.0037483.51
8L2y5...bt8j
4z3z...xPNW
04/12/20262:14:37 AMsell$63.55$0.30820.76920.00373206.21
MfDuW...GVWa
5YJj...bhLD
04/12/20262:14:37 AMsell$52.13$0.30820.63090.00373169.12
MfDuW...GVWa
23hM...QGqb
04/12/20262:14:35 AMsell$63.56$0.30830.76930.003731206.16
MfDuW...GVWa
yd8t...mpyU
04/12/20262:14:30 AMsell$38.47$0.3080.46610.003731124.89
MfDuW...GVWa
27bX...2pAG
04/12/20262:14:26 AMbuy$1.81$0.30990.022010.003755.86
avg1t...ZuME
3jcE...8iuc
04/12/20262:13:55 AMsell$74.75$0.30810.90530.003732242.55
MfDuW...GVWa
4UWy...GTAK
04/12/20262:13:20 AMsell$2.54$0.30890.030780.0037378.23
HYe4v...8WHd
44oR...6RLx
04/12/20262:13:20 AMsell$500.77$0.30876.050.0037351,621.9
CreQJ...bNft
2RUy...k7rz
04/12/20262:13:04 AMsell$38.51$0.30910.46620.003742124.57
HYe4v...8WHd
4SmQ...1uZJ
04/12/20262:13:04 AMsell$500.98$0.30896.060.003741,621.5
CreQJ...bNft
3TUm...WLPK
04/12/20262:12:56 AMsell$69.13$0.30920.83690.003743223.58
MfDuW...GVWa
5k4w...V4T7