WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.32
Price
0.004271 SOL
TVL
$1.59M
MKT CAP
$26.7M
5m
-0.06%
1h
-0.90%
4h
-1.20%
24h
-0.23%
Share
TXNS
873
Buys
485
Sells
388
Volume
80K
Telegram price alerts
Pair:
9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
2.48M
Pooled SOL:
$10,635.84

SPX/SOL price stats on Solana

As of August 16, 2026, the current price of SPX token on DEX Raydium is $0.32. SPX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $80,480.10. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,715,094.99. The liquidity pool contract is 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR with total value locked (TVL) of $1,591,601.43. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR is $1,591,601.43.

The total transactions of SPX/SOL is 873 in the last 24 hours, 485 of which are buy transactions, and 388 are sales transactions.

SPX/SOL pool has a trading volume of $80,480.10 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004271, captured at 9:33 PM UTC.

The price of converting 1 SPX to USD is $0.32 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20269:33:22 PMsell$166.43$0.322.220.004271520
GJvew...T4YA
4kyV...JSvW
08/16/20269:32:54 PMsell$18.08$0.32010.24130.00427256.48
35SGP...hAmk
2YQu...uvGN
08/16/20269:30:14 PMsell$19.85$0.32040.26470.00427261.95
4YkqQ...yRMp
3kdv...2HGj
08/16/20269:28:50 PMsell$51.03$0.32020.68090.004273159.35
46p2F...Taxc
4bSN...8EKt
08/16/20269:28:33 PMsell$19.74$0.32020.26340.00427361.65
AgmLJ...zN51
cSBJ...GRTB
08/16/20269:26:23 PMsell$0.01039$0.31860.00013930.0042730.0326
526bH...62Ht
3WGg...V4mX
08/16/20269:25:55 PMsell$0.01$0.32020.00013350.0042730.03124
526bH...62Ht
2Hfo...kCwS
08/16/20269:25:13 PMsell$0.009294$0.31860.00012460.0042730.02916
526bH...62Ht
24Xv...qawy
08/16/20269:21:18 PMsell$67.19$0.32030.89640.004273209.74
CMUrB...LJkD
LiKv...UJEw
08/16/20269:19:38 PMbuy$497.47$0.32066.650.0042931,551.28
CreQJ...bNft
4nzS...Krtv
08/16/20269:19:17 PMbuy$193.84$0.32152.580.004289602.88
8StkT...uyGD
5sip...JEQp
08/16/20269:18:40 PMbuy$193.98$0.32172.580.004285602.88
8StkT...uyGD
36Zn...2xut
08/16/20269:18:41 PMbuy$194.07$0.32192.580.004287602.88
8StkT...uyGD
4pTj...LeKZ
08/16/20269:12:00 PMsell$34.12$0.31970.45480.004262106.7
46p2F...Taxc
5Lfe...NRVt
08/16/20268:45:48 PMbuy$8.63$0.32120.11510.00428426.88
AgmLJ...zN51
2M9z...rNS9
08/16/20268:44:31 PMsell$1.47$0.32090.019640.0042634.6
Di6Aq...ywQW
52NL...6PXU
08/16/20268:39:47 PMbuy$1.47$0.32140.019650.0042844.58
Di6Aq...ywQW
3opf...XZ9q
08/16/20268:32:50 PMbuy$1.3$0.32290.017250.0042844.02
78Bo7...hN7a
5Uqs...C5bu
08/16/20268:28:47 PMsell$16.46$0.3210.21870.00426351.3
8MPy8...tT9b
4XWh...Fa6Q
08/16/20268:28:33 PMbuy$25.1$0.32260.33330.00428477.79
gasBi...Qst6
3mCp...o5Nz