WhatToFarm
/
Get started
12 Swap

Info about SHROOM-SOL pair

Price USD
$0.0001249
Price
0.051644 SOL
TVL
$301,303.86
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Share
TXNS
5
Buys
0
Sells
5
Volume
109
Telegram price alerts
Pair:
9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym
SHROOM:
xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P
SOL:
So11111111111111111111111111111111111111112
Pooled SHROOM:
1.2B
Pooled SOL:
$1,985.6

SHROOM/SOL price stats on Solana

As of July 17, 2026, the current price of SHROOM token on DEX Raydium is $0.0001249. SHROOM price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.55. SHROOM token contract is xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P with a market cap $177,429.86. The liquidity pool contract is 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym with total value locked (TVL) of $301,303.86. The SHROOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHROOM/SOL with the contract address 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym is $301,303.86.

The total transactions of SHROOM/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SHROOM/SOL pool has a trading volume of $108.55 in the last 24 hours.

The exchange rate of 1 SHROOM to SOL is 0.000001644, captured at 5:14 AM UTC.

The price of converting 1 SHROOM to USD is $0.0001249 today.

SHROOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202610:12:44 PMsell$0.9406$0.00012490.012380.0516447,530.77
4nVrP...bDS6
54iy...B9r2
07/16/202610:57:46 AMsell$30.37$0.00012510.39910.051644242,702.62
F6MQ2...HRYs
3ub8...95B2
07/16/202610:19:48 AMsell$26.38$0.00012540.3460.051645210,354
F6MQ2...HRYs
5Jpr...kzas
07/16/20264:48:55 AMsell$50.7$0.00012620.66090.051646401,545.29
MB4Ad...X3bc
5yvM...g8TV
07/16/20263:07:44 AMsell$0.1395$0.00012680.0018110.0516461,100.16
5JFHN...85TB
4b7R...rKS2
07/15/20267:28:26 PMsell$5.47$0.0001270.070940.05164643,082.96
54Pz1...dsuy
2Q2e...khtJ
07/15/20265:36:39 PMsell$0.5897$0.00012780.0075940.0516464,611.94
GvwLa...vMA4
4CHd...8k2P
07/15/20264:00:30 PMsell$1.43$0.00012850.018410.05164611,179.68
7p4iY...TMVt
3ip4...ZGdq
07/15/20261:01:13 PMsell$6.47$0.00012890.082770.05164650,264.6
67HdU...RPJe
2cDR...6t4o
07/15/20269:50:24 AMsell$36.9$0.00012760.47610.051647289,054.73
F6MQ2...HRYs
2391...Rgw7
07/15/20269:23:53 AMbuy$0.09914$0.00012870.0012740.051655769.83
5JFHN...85TB
4NYH...en5F
07/13/20261:47:12 PMsell$2.18$0.00012390.029010.05164717,611.02
6tWMN...899x
MTGS...5Y3r
07/13/20263:37:53 AMsell$0.3407$0.00012460.0045040.0516472,733.66
7Hi7t...38UD
trMA...wjrF
07/12/202611:52:40 PMsell$1.6$0.00012670.020820.05164712,636.01
DXueJ...1Y8U
3AEp...2Qq4
07/12/202610:28:56 PMsell$3.35$0.00012630.043730.05164726,538.23
AFFJu...vATs
8hVL...Eeyf
07/12/20261:02:13 AMsell$17.49$0.00012550.22970.051648139,386.18
F6MQ2...HRYs
5mK9...r36G
07/11/20265:09:55 PMsell$0.04046$0.00012840.00051920.051648315.01
F9QL4...agNY
45dD...Qm4W
07/11/20261:10:20 PMsell$18.27$0.00012860.23410.051648142,069
716bi...BXz9
5VLH...CWM7
07/11/20261:02:33 AMsell$0.001946$0.00012810.000025020.05164815.18
CX3oe...FZYj
2ixm...qNPr
07/10/20268:20:48 PMsell$1.19$0.0001280.01540.0516489,346.15
7cDiL...ciMW
37Bj...6JMz