WhatToFarm
/
Get started
12 Swap

Info about SHROOM-SOL pair

Price USD
$0.0001228
Price
0.051642 SOL
TVL
$296,401.83
MKT CAP
$174.5K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
6
Buys
3
Sells
3
Volume
121
Telegram price alerts
Pair:
9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym
SHROOM:
xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P
SOL:
So11111111111111111111111111111111111111112
Pooled SHROOM:
1.21B
Pooled SOL:
$1,984.75

SHROOM/SOL price stats on Solana

As of July 28, 2026, the current price of SHROOM token on DEX Raydium is $0.0001228. SHROOM price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.31. SHROOM token contract is xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P with a market cap $174,466.73. The liquidity pool contract is 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym with total value locked (TVL) of $296,401.83. The SHROOM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHROOM/SOL with the contract address 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym is $296,401.83.

The total transactions of SHROOM/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHROOM/SOL pool has a trading volume of $121.31 in the last 24 hours.

The exchange rate of 1 SHROOM to SOL is 0.000001642, captured at 1:56 AM UTC.

The price of converting 1 SHROOM to USD is $0.0001228 today.

SHROOM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202610:41:17 PMsell$0.0008597$0.00012280.00001150.0516427
5DfSh...ry55
5Yr5...S2zr
07/27/20261:45:34 PMbuy$22.12$0.00012770.2860.05165173,252.81
F6MQ2...HRYs
aQCw...2BtD
07/27/202610:33:02 AMbuy$3.82$0.00012620.049950.0516530,261.58
BuR14...eAX4
2DcB...yWHq
07/27/20267:36:45 AMsell$10.53$0.00012560.13770.05164283,846.58
F6MQ2...HRYs
2ndZ...mkdm
07/27/20266:02:12 AMsell$8.5$0.00012570.11110.05164267,663.73
EbiG2...PUfr
3zZb...G2Jj
07/27/202612:26:14 AMbuy$76.31$0.00012610.9980.05165604,793.42
F6MQ2...HRYs
38UT...fE9L
07/26/20264:06:04 AMsell$3.92$0.00012250.052590.05164132,045.7
2ALng...uvLr
5pYm...xgYn
07/26/20263:54:09 AMsell$34.29$0.00012310.4570.051641278,442
F6MQ2...HRYs
5gnN...SeiP
07/26/20263:53:57 AMsell$34.3$0.00012320.45720.051642278,442
F6MQ2...HRYs
2KBh...wFLS
07/26/20263:40:56 AMsell$17.33$0.00012260.23210.051642141,290
F6MQ2...HRYs
4gdh...6kUk
07/26/20263:12:22 AMsell$9.06$0.00012310.12090.05164373,630
F6MQ2...HRYs
3KHc...fwp4
07/25/20266:35:04 PMsell$1.84$0.0001230.024640.05164315,000
CTAU9...RVrU
2yu4...dWg5
07/25/20263:05:34 AMsell$0.01846$0.00012160.00024940.051643151.76
gasTz...RpnB
3NkB...WUtg
07/24/20266:52:08 PMsell$0.4352$0.00012150.0058830.0516433,580.05
2eUxy...XJT3
Mx8V...PGjm
07/24/202612:58:09 AMsell$24.73$0.00012450.32630.051643198,536.93
5Xvsm...rPZt
5G3K...B9ac
07/22/20263:15:53 AMbuy$0.3966$0.00012880.0050870.0516523,079.35
4uZoa...4hZG
2Cak...DPFV
07/22/20263:13:34 AMsell$0.2307$0.00012810.0029580.0516431,800
91xeH...oLtn
3AJP...BL6r
07/22/20263:06:00 AMbuy$0.2517$0.0001290.0032240.0516521,951.76
91xeH...oLtn
5af6...xDrG
07/21/20264:56:47 PMsell$0.1013$0.00012840.0012970.051643789.05
Awj4R...Ho9P
255k...xg7f
07/21/20262:12:31 PMsell$3$0.00012870.038380.05164323,350.08
8Yrpt...gSc1
2EWE...rj8m