Info about SHROOM-SOL pair
- Pooled SHROOM:
- 1.2B
- Pooled SOL:
- $1,985.6
SHROOM/SOL price stats on Solana
As of July 17, 2026, the current price of SHROOM token on DEX Raydium is $0.0001249. SHROOM price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.55. SHROOM token contract is xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P with a market cap $177,429.86. The liquidity pool contract is 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym with total value locked (TVL) of $301,303.86. The SHROOM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHROOM/SOL now?
The current liquidity of SHROOM/SOL with the contract address 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym is $301,303.86.
How many transactions are there in the SHROOM/SOL pool in the last 24 hours?
The total transactions of SHROOM/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHROOM/SOL pool in the last 24 hours?
SHROOM/SOL pool has a trading volume of $108.55 in the last 24 hours.
What is the exchange rate of 1 SHROOM to SOL?
The exchange rate of 1 SHROOM to SOL is 0.000001644, captured at 5:14 AM UTC.
How much is 1 SHROOM in dollars?
The price of converting 1 SHROOM to USD is $0.0001249 today.
SHROOM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10:12:44 PM | sell | $0.9406 | $0.0001249 | 0.01238 | 0.051644 | 7,530.77 | 54iy...B9r2 | |
| 07/16/2026 | 10:57:46 AM | sell | $30.37 | $0.0001251 | 0.3991 | 0.051644 | 242,702.62 | 3ub8...95B2 | |
| 07/16/2026 | 10:19:48 AM | sell | $26.38 | $0.0001254 | 0.346 | 0.051645 | 210,354 | 5Jpr...kzas | |
| 07/16/2026 | 4:48:55 AM | sell | $50.7 | $0.0001262 | 0.6609 | 0.051646 | 401,545.29 | 5yvM...g8TV | |
| 07/16/2026 | 3:07:44 AM | sell | $0.1395 | $0.0001268 | 0.001811 | 0.051646 | 1,100.16 | 4b7R...rKS2 | |
| 07/15/2026 | 7:28:26 PM | sell | $5.47 | $0.000127 | 0.07094 | 0.051646 | 43,082.96 | 2Q2e...khtJ | |
| 07/15/2026 | 5:36:39 PM | sell | $0.5897 | $0.0001278 | 0.007594 | 0.051646 | 4,611.94 | 4CHd...8k2P | |
| 07/15/2026 | 4:00:30 PM | sell | $1.43 | $0.0001285 | 0.01841 | 0.051646 | 11,179.68 | 3ip4...ZGdq | |
| 07/15/2026 | 1:01:13 PM | sell | $6.47 | $0.0001289 | 0.08277 | 0.051646 | 50,264.6 | 2cDR...6t4o | |
| 07/15/2026 | 9:50:24 AM | sell | $36.9 | $0.0001276 | 0.4761 | 0.051647 | 289,054.73 | 2391...Rgw7 | |
| 07/15/2026 | 9:23:53 AM | buy | $0.09914 | $0.0001287 | 0.001274 | 0.051655 | 769.83 | 4NYH...en5F | |
| 07/13/2026 | 1:47:12 PM | sell | $2.18 | $0.0001239 | 0.02901 | 0.051647 | 17,611.02 | MTGS...5Y3r | |
| 07/13/2026 | 3:37:53 AM | sell | $0.3407 | $0.0001246 | 0.004504 | 0.051647 | 2,733.66 | trMA...wjrF | |
| 07/12/2026 | 11:52:40 PM | sell | $1.6 | $0.0001267 | 0.02082 | 0.051647 | 12,636.01 | 3AEp...2Qq4 | |
| 07/12/2026 | 10:28:56 PM | sell | $3.35 | $0.0001263 | 0.04373 | 0.051647 | 26,538.23 | 8hVL...Eeyf | |
| 07/12/2026 | 1:02:13 AM | sell | $17.49 | $0.0001255 | 0.2297 | 0.051648 | 139,386.18 | 5mK9...r36G | |
| 07/11/2026 | 5:09:55 PM | sell | $0.04046 | $0.0001284 | 0.0005192 | 0.051648 | 315.01 | 45dD...Qm4W | |
| 07/11/2026 | 1:10:20 PM | sell | $18.27 | $0.0001286 | 0.2341 | 0.051648 | 142,069 | 5VLH...CWM7 | |
| 07/11/2026 | 1:02:33 AM | sell | $0.001946 | $0.0001281 | 0.00002502 | 0.051648 | 15.18 | 2ixm...qNPr | |
| 07/10/2026 | 8:20:48 PM | sell | $1.19 | $0.000128 | 0.0154 | 0.051648 | 9,346.15 | 37Bj...6JMz |