- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 394.42M
- Pooled WSOL:
- $5,970.84
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.001815. N/A price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $65,331.14. N/A token contract is xyzR4s6H724bUq6q7MTqWxUnhi8LM5fiKKUq38h8M1P with a market cap $0.00. The liquidity pool contract is 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym with total value locked (TVL) of $1,612,913.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9qJpZcMnGD6NqrKC2usxQ3wie5gRwXxaexWUHx6w8vym is $1,612,913.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1546 in the last 24 hours, 1071 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $65,331.14 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001315, captured at 4:38 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001815 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:29:29 PM | sell | $3.63 | $0.001815 | 0.03 | 0.00001315 | 2 000.00 | rnrY...zhPB | |
| 2024.05.09 | 4:28:37 PM | sell | $0.01 | $0.001815 | 0.00 | 0.00001315 | 4.00 | 4bpR...i5k9 | |
| 2024.05.09 | 4:25:39 PM | sell | $61.78 | $0.001815 | 0.45 | 0.00001315 | 34 028.25 | 2w1B...WEnm | |
| 2024.05.09 | 3:56:59 PM | sell | $3.71 | $0.001815 | 0.03 | 0.00001315 | 2 043.15 | bFg9...EEfj | |
| 2024.05.09 | 3:54:18 PM | sell | $1.82 | $0.001815 | 0.01 | 0.00001315 | 1 004.00 | RuZi...Ta7T | |
| 2024.05.09 | 3:48:59 PM | buy | $1 512.40 | $0.001821 | 10.95 | 0.00001319 | 830 594.70 | 5tUU...Ebcx | |
| 2024.05.09 | 3:24:00 PM | buy | $95.27 | $0.001817 | 0.69 | 0.00001316 | 52 430.49 | 4aGf...Vqw5 | |
| 2024.05.09 | 3:20:06 PM | buy | $370.03 | $0.001816 | 2.68 | 0.00001315 | 203 766.34 | tt22...1M98 | |
| 2024.05.09 | 3:07:59 PM | sell | $0.01 | $0.001806 | 0.00 | 0.00001308 | 4.00 | DgSw...iaoN | |
| 2024.05.09 | 2:36:08 PM | sell | $5.31 | $0.001806 | 0.04 | 0.00001308 | 2 939.70 | 2zRe...1hV7 | |
| 2024.05.09 | 2:30:46 PM | sell | $275.27 | $0.001807 | 1.99 | 0.00001309 | 152 357.28 | 2XPN...hDM9 | |
| 2024.05.09 | 2:30:28 PM | sell | $180.78 | $0.001808 | 1.31 | 0.00001309 | 100 000.29 | 32sb...vjsR | |
| 2024.05.09 | 2:28:28 PM | sell | $1.81 | $0.001808 | 0.01 | 0.0000131 | 1 000.00 | 4KYK...8dDK | |
| 2024.05.09 | 2:26:58 PM | sell | $18.08 | $0.001808 | 0.13 | 0.0000131 | 10 000.00 | 3V3w...bsrq | |
| 2024.05.09 | 2:14:37 PM | sell | $18.08 | $0.001808 | 0.13 | 0.0000131 | 10 000.00 | 4FXG...9zFN | |
| 2024.05.09 | 2:12:07 PM | sell | $90.43 | $0.001809 | 0.65 | 0.0000131 | 50 000.00 | 2GDm...XAKy | |
| 2024.05.09 | 1:57:07 PM | sell | $0.02 | $0.001809 | 0.00 | 0.0000131 | 12.00 | Ufi5...2Cdu | |
| 2024.05.09 | 1:49:26 PM | sell | $0.01 | $0.001809 | 0.00 | 0.0000131 | 4.00 | 37JB...Y7DJ | |
| 2024.05.09 | 1:34:32 PM | sell | $0.91 | $0.001809 | 0.01 | 0.0000131 | 501.56 | 2AZY...Buhz | |
| 2024.05.09 | 1:25:09 PM | sell | $139.85 | $0.001809 | 1.01 | 0.0000131 | 77 303.06 | 4nxh...vQGN |