- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 694.59M
- Pooled WSOL:
- $2,187.29
N/A/WSOL price stats on Solana
As of May 10, 2024, the current price of N/A token on DEX Raydium is $0.0004128. N/A price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,306.32. N/A token contract is 8SjKoc2s5cqSW4z6WKwgQiWkdUNnpTso5Jd8BZTNYESd with a market cap $0.00. The liquidity pool contract is 9p8pasMnEQKoDYtuKega6Kch9pSeo3HX9grfWBoovCDM with total value locked (TVL) of $590,857.06. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9p8pasMnEQKoDYtuKega6Kch9pSeo3HX9grfWBoovCDM is $590,857.06.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,306.32 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002989, captured at 7:54 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004128 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 5:06:56 PM | sell | $16.66 | $0.0004128 | 0.12 | 0.052989 | 40 373.44 | FXAK...WEQk | |
| 2024.05.10 | 2:32:41 PM | buy | $18.34 | $0.0004148 | 0.13 | 0.053004 | 44 207.18 | 242J...3JqK | |
| 2024.05.10 | 6:19:59 AM | sell | $76.97 | $0.0004123 | 0.56 | 0.052986 | 186 708.92 | 5sYf...jif2 | |
| 2024.05.10 | 5:24:55 AM | sell | $0.87 | $0.0004124 | 0.01 | 0.052987 | 2 109.58 | 2Ds4...m6gE | |
| 2024.05.10 | 12:45:36 AM | sell | $16.50 | $0.0004124 | 0.12 | 0.052987 | 40 000.00 | 3VEG...aVF1 | |
| 2024.05.10 | 12:35:55 AM | sell | $10.56 | $0.0004124 | 0.08 | 0.052987 | 25 596.32 | 7NFy...Tqos | |
| 2024.05.10 | 12:30:01 AM | sell | $1.89 | $0.0004125 | 0.01 | 0.052987 | 4 588.32 | 4B5c...Dcqy | |
| 2024.05.09 | 11:49:02 PM | sell | $132.85 | $0.0004126 | 0.96 | 0.052988 | 321 985.89 | 3Mou...kVMA | |
| 2024.05.09 | 11:48:24 PM | sell | $546.72 | $0.0004136 | 3.96 | 0.052995 | 1 321 985.89 | 5TqS...82pH | |
| 2024.05.09 | 10:51:01 PM | buy | $27.61 | $0.0004164 | 0.20 | 0.053016 | 66 322.60 | 4Wa2...2JQv | |
| 2024.05.09 | 10:47:00 PM | sell | $11.92 | $0.0004143 | 0.09 | 0.053 | 28 767.81 | 54Yj...aRBx | |
| 2024.05.09 | 10:43:49 PM | sell | $5.38 | $0.0004143 | 0.04 | 0.053001 | 12 984.46 | 47Zw...swPh | |
| 2024.05.09 | 10:28:26 PM | buy | $393.57 | $0.0004158 | 2.85 | 0.053012 | 946 492.69 | 2bPh...nGEu | |
| 2024.05.09 | 10:26:57 PM | buy | $13.81 | $0.0004152 | 0.10 | 0.053007 | 33 250.47 | 3AsE...PQK6 | |
| 2024.05.09 | 10:20:53 PM | sell | $8.26 | $0.0004132 | 0.06 | 0.052992 | 20 000.00 | 3apG...9pNE | |
| 2024.05.09 | 10:11:05 PM | sell | $12.70 | $0.0004132 | 0.09 | 0.052993 | 30 740.49 | 3H3Q...Yjdg | |
| 2024.05.09 | 5:35:46 PM | buy | $9.40 | $0.0004167 | 0.07 | 0.053018 | 22 563.43 | 5YLh...GAHP | |
| 2024.05.09 | 5:06:09 PM | sell | $2.29 | $0.0004146 | 0.02 | 0.053003 | 5 530.37 | At5e...qowR | |
| 2024.05.09 | 4:38:09 PM | sell | $8.74 | $0.0004147 | 0.06 | 0.053003 | 21 068.98 | 2BMD...K83S | |
| 2024.05.09 | 4:33:02 PM | buy | $0.01 | $0.0004168 | 0.00 | 0.053018 | 33.13 | 4fcs...wPqs |