- WhatToFarm
- Solana
- Raydium
- CROX-SOL LPs
Info about CROX-SOL pair
- Pooled CROX:
- 347.17M
- Pooled SOL:
- $169.93
CROX/SOL price stats on Solana
As of February 5, 2025, the current price of CROX token on DEX Raydium is $0.0001012. CROX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $422.17. CROX token contract is DTEqTxxGFn3SZ4C8tNP35X8iegCCgCBrX974WFSuYVZh with a market cap $101,156.55. The liquidity pool contract is 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH with total value locked (TVL) of $70,384.48. The CROX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROX/SOL now?
The current liquidity of CROX/SOL with the contract address 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH is $70,384.48.
How many transactions are there in the CROX/SOL pool in the last 24 hours?
The total transactions of CROX/SOL is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROX/SOL pool in the last 24 hours?
CROX/SOL pool has a trading volume of $422.17 in the last 24 hours.
What is the exchange rate of 1 CROX to SOL?
The exchange rate of 1 CROX to SOL is 0.0000004882, captured at 5:06 PM UTC.
How much is 1 CROX in dollars?
The price of converting 1 CROX to USD is $0.0001012 today.
CROX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:49:06 PM | sell | $0.1157 | $0.0001012 | 0.000558 | 0.064882 | 1,142.99 | 32SP...hUQD | |
| 02/05/2025 | 2:18:25 PM | sell | $0.0404 | $0.0001005 | 0.0001962 | 0.064882 | 402 | R3sg...sCdU | |
| 02/05/2025 | 1:06:22 PM | sell | $83.52 | $0.0001006 | 0.4061 | 0.064894 | 829,772.5 | 2Via...wwtf | |
| 02/05/2025 | 11:09:48 AM | sell | $0.01009 | $0.0001009 | 0.00004906 | 0.064906 | 100 | eCpw...Uh4M | |
| 02/05/2025 | 6:28:26 AM | sell | $5.53 | $0.0001014 | 0.02692 | 0.064932 | 54,581.99 | 2Vpz...VkUj | |
| 02/05/2025 | 6:13:57 AM | sell | $0.02494 | $0.0001022 | 0.0001203 | 0.064933 | 244 | kzdD...LPPv | |
| 02/05/2025 | 6:02:25 AM | sell | $0.0125 | $0.0001016 | 0.00006067 | 0.064933 | 123 | 2BpG...Ln3p | |
| 02/05/2025 | 4:49:35 AM | buy | $199.82 | $0.0001015 | 0.9705 | 0.064929 | 1.97M | 2D4V...rsZo | |
| 02/05/2025 | 4:26:28 AM | sell | $4.55 | $0.0001004 | 0.02213 | 0.064877 | 45,373.91 | 5uKv...xCEi | |
| 02/05/2025 | 3:34:24 AM | sell | $0.02986 | $0.000101 | 0.0001441 | 0.064878 | 295.49 | 5Xzt...hn1t | |
| 02/05/2025 | 12:40:28 AM | buy | $6.14 | $0.0001013 | 0.02974 | 0.064902 | 60,676.21 | 3qyq...WEgL | |
| 02/05/2025 | 12:07:14 AM | sell | $0.02816 | $0.0001009 | 0.000136 | 0.064876 | 279 | rzRX...W4jP | |
| 02/04/2025 | 9:48:20 PM | sell | $7.27 | $0.0000997 | 0.03557 | 0.064877 | 72,921.05 | 2XqB...e2Re | |
| 02/04/2025 | 9:02:36 PM | sell | $24.87 | $0.0001 | 0.1214 | 0.064882 | 248,653.82 | 5jc1...1MkT | |
| 02/04/2025 | 7:48:59 PM | sell | $48.14 | $0.0001043 | 0.2258 | 0.064892 | 461,542.83 | doEj...qbGp | |
| 02/04/2025 | 7:35:55 PM | sell | $42.03 | $0.000107 | 0.1924 | 0.064904 | 392,446.48 | 3UG1...9G8K | |
| 02/04/2025 | 2:40:40 PM | sell | $21.31 | $0.000106 | 0.09872 | 0.064912 | 200,953.08 | 4AHs...xjAG | |
| 02/04/2025 | 2:06:17 PM | sell | $0.004162 | $0.000104 | 0.00001966 | 0.064915 | 40 | 2FfL...8zMv | |
| 02/04/2025 | 12:49:06 PM | sell | $0.0242 | $0.0001038 | 0.0001145 | 0.064915 | 233 | Bbo4...8ETj | |
| 02/04/2025 | 12:42:59 PM | buy | $2.11 | $0.0001043 | 0.01 | 0.06494 | 20,242.3 | 4um2...8maK |