WhatToFarm
/
Get started
12 Swap

Info about CROX-SOL pair

Price USD
$0.00001543
Price
0.061812 SOL
TVL
$17,862.05
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH
CROX:
DTEqTxxGFn3SZ4C8tNP35X8iegCCgCBrX974WFSuYVZh
SOL:
So11111111111111111111111111111111111111112
Pooled CROX:
578.04M
Pooled SOL:
$105.05

CROX/SOL price stats on Solana

As of February 22, 2026, the current price of CROX token on DEX Raydium is $0.00001543. CROX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. CROX token contract is DTEqTxxGFn3SZ4C8tNP35X8iegCCgCBrX974WFSuYVZh with a market cap $15,406.31. The liquidity pool contract is 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH with total value locked (TVL) of $17,862.06. The CROX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROX/SOL with the contract address 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH is $17,862.06.

The total transactions of CROX/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROX/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 CROX to SOL is 0.0000001812, captured at 12:49 AM UTC.

The price of converting 1 CROX to USD is $0.00001543 today.

CROX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:11:17 AMsell$0.004073$0.000015430.000047860.061812264.01
BURNN...RFgL
fW7S...nguy
02/21/20264:37:16 PMsell$0.005809$0.000015610.000067440.061812372.01
BURNN...RFgL
oLum...xWUA
02/21/20266:17:08 AMsell$0.007829$0.000015350.000092450.061812510
BURNN...RFgL
Kz3Z...EK6G
02/21/20263:54:33 AMsell$0.008526$0.000015280.00010110.061812557.95
BURNN...RFgL
4Bac...1WrJ
02/20/20269:00:33 PMsell$1.12$0.000015320.013340.06181373,621.56
AkMvd...MQTF
3iuj...HwdB
02/20/20269:00:19 PMbuy$69.94$0.000015290.82690.0618084.57M
AkMvd...MQTF
5HLg...TirC
02/20/20264:08:37 PMbuy$42.04$0.000015130.49590.0617852.78M
6QrJY...DGn6
5trg...fr5d
02/20/20264:01:29 PMsell$1$0.000014910.011940.06176867,524.2
Hq9Hn...7PwE
3gV8...hsNJ
02/20/202612:47:45 PMbuy$1$0.000014850.0120.06177767,524.2
Hq9Hn...7PwE
4rUg...n6p3
02/20/202612:47:44 PMsell$191.62$0.000015112.290.06180712.68M
5wwDH...x2Pp
4bwz...7Vgi
02/20/202612:09:30 PMsell$0.001532$0.000015450.000018310.06184799.15
CTeL7...1au5
3BFk...26Ha
02/20/20266:53:40 AMsell$0.01544$0.000015440.00018470.0618471,000
BAkKa...j8r3
3qRb...gAvC
02/20/20263:13:23 AMsell$0.001838$0.000015320.000022160.061847120.01
BURNN...RFgL
54Ex...fmmb
02/19/20269:33:33 PMsell$0.003689$0.000015120.000045080.061847244
5iJUd...FqWS
663N...XsLH
02/19/20264:00:34 PMbuy$0.001261$0.000014960.000015640.06185784.25
AJqTz...9kM6
5ZmB...nr2L
02/19/20263:22:13 PMsell$0.003982$0.00001480.00004970.061847268.97
BURNN...RFgL
2Vay...YgMR
02/19/20268:45:28 AMbuy$1.38$0.000015150.016980.06185691,451.29
Cpt93...T7d3
4VMd...rggf
02/19/20262:07:00 AMsell$0.2194$0.000015110.0026810.06184714,514.82
CwRpP...rqLy
Ve1H...f9zF
02/19/202612:55:23 AMsell$12.27$0.000015060.15070.061849814,717.8
54Pz1...dsuy
32Yo...6B2z
02/19/202612:52:50 AMsell$27.34$0.000015140.33550.0618581.81M
GkexU...Fx3x
e5Rw...S5kD