- WhatToFarm
- Solana
- Raydium
- CROX-SOL LPs
Info about CROX-SOL pair
- Pooled CROX:
- 396.83M
- Pooled SOL:
- $149.47
CROX/SOL price stats on Solana
As of July 4, 2025, the current price of CROX token on DEX Raydium is $0.0000562. CROX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $364.52. CROX token contract is DTEqTxxGFn3SZ4C8tNP35X8iegCCgCBrX974WFSuYVZh with a market cap $56,133.34. The liquidity pool contract is 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH with total value locked (TVL) of $44,733.37. The CROX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROX/SOL now?
The current liquidity of CROX/SOL with the contract address 9o79w1hQNM1vq8uDG31RyGwjQxkgH88wFVMPX3yeJCMH is $44,733.37.
How many transactions are there in the CROX/SOL pool in the last 24 hours?
The total transactions of CROX/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROX/SOL pool in the last 24 hours?
CROX/SOL pool has a trading volume of $364.52 in the last 24 hours.
What is the exchange rate of 1 CROX to SOL?
The exchange rate of 1 CROX to SOL is 0.0000003745, captured at 8:18 AM UTC.
How much is 1 CROX in dollars?
The price of converting 1 CROX to USD is $0.0000562 today.
CROX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:08:30 AM | sell | $72.38 | $0.0000562 | 0.4823 | 0.063745 | 1.29M | 5kgv...jMqe | |
| 07/04/2025 | 7:58:06 AM | buy | $118.87 | $0.00005652 | 0.79 | 0.063756 | 2.1M | 34CB...DU4w | |
| 07/03/2025 | 11:20:41 PM | sell | $0.007536 | $0.00005666 | 0.00004944 | 0.063717 | 133 | t8Bb...QiyP | |
| 07/03/2025 | 11:11:59 PM | sell | $0.2279 | $0.00005678 | 0.001492 | 0.063717 | 4,014.51 | 631X...TjZh | |
| 07/03/2025 | 9:17:25 PM | buy | $61.15 | $0.00005696 | 0.4 | 0.063726 | 1.07M | 5EC7...yo9D | |
| 07/03/2025 | 8:58:26 PM | buy | $49.59 | $0.00005666 | 0.3245 | 0.063708 | 875,268.04 | 4Edz...CpCx | |
| 07/03/2025 | 6:52:27 PM | buy | $37.93 | $0.00005604 | 0.25 | 0.063693 | 676,813.57 | xQmK...oCTd | |
| 07/03/2025 | 1:01:07 PM | sell | $0.01365 | $0.00005616 | 0.00008918 | 0.063669 | 243.07 | 3hay...Kb7B | |
| 07/03/2025 | 9:24:59 AM | sell | $24.32 | $0.00005721 | 0.1561 | 0.063673 | 425,215.39 | 5fgd...DCCU | |
| 07/03/2025 | 7:37:03 AM | sell | $0.005725 | $0.00005725 | 0.00003676 | 0.063676 | 100 | DFDZ...cxPx | |
| 07/03/2025 | 7:01:16 AM | sell | $0.01386 | $0.00005707 | 0.00008934 | 0.063676 | 243 | 4CGL...hf7E | |
| 07/03/2025 | 6:58:15 AM | sell | $0.01596 | $0.00005721 | 0.0001025 | 0.063676 | 279 | 5cg9...snhX | |
| 07/03/2025 | 6:26:11 AM | sell | $0.01394 | $0.00005715 | 0.00008971 | 0.063676 | 244 | 3eC9...Dd4H | |
| 07/02/2025 | 9:29:12 PM | sell | $6.23 | $0.00005638 | 0.04063 | 0.063677 | 110,481.1 | 244Y...W6cc | |
| 07/02/2025 | 8:45:08 PM | buy | $81.35 | $0.00005655 | 0.53 | 0.063684 | 1.44M | 3fSK...p9mN | |
| 07/02/2025 | 7:30:21 PM | sell | $0.05644 | $0.00005589 | 0.0003689 | 0.063652 | 1,009.95 | 22vR...28S3 | |
| 07/02/2025 | 3:52:00 AM | sell | $0.02827 | $0.00005437 | 0.0001899 | 0.063652 | 520 | 3mds...WzyB | |
| 07/01/2025 | 11:46:21 PM | sell | $0.1023 | $0.00005364 | 0.0006971 | 0.063652 | 1,908.7 | 4hDG...x3Xt | |
| 07/01/2025 | 12:30:23 AM | sell | $0.009152 | $0.00005615 | 0.00005953 | 0.063652 | 163 | 2bAB...u3FR | |
| 06/30/2025 | 8:24:04 PM | sell | $0.02931 | $0.00005748 | 0.0001863 | 0.063652 | 510.04 | 3tt8...4GFc |