- WhatToFarm
- Solana
- Raydium
- SSC-SOL LPs
Info about SSC-SOL pair
- Pooled SSC:
- 994.44M
- Pooled SOL:
- $536.18
SSC/SOL price stats on Solana
As of May 1, 2026, the current price of SSC token on DEX Raydium is $0.00004704. SSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SSC token contract is D5V1fD7mxfhmLhKCbxgBmLaSU2x4bKTgxJ9UcxCfu9e7 with a market cap $47,035.93. The liquidity pool contract is 9gT5G8wgZztBo5LjQ3uxhX2CUi1WtbC56d3NMP8Dxqpv with total value locked (TVL) of $93,759.64. The SSC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SSC/SOL now?
The current liquidity of SSC/SOL with the contract address 9gT5G8wgZztBo5LjQ3uxhX2CUi1WtbC56d3NMP8Dxqpv is $93,759.64.
How many transactions are there in the SSC/SOL pool in the last 24 hours?
The total transactions of SSC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SSC/SOL pool in the last 24 hours?
SSC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SSC to SOL?
The exchange rate of 1 SSC to SOL is 0.000000537, captured at 12:44 PM UTC.
How much is 1 SSC in dollars?
The price of converting 1 SSC to USD is $0.00004704 today.
SSC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:40:21 PM | sell | $14.34 | $0.00004704 | 0.1637 | 0.06537 | 304,880.42 | 4EJY...Y4JZ | |
| 03/19/2026 | 4:39:28 PM | sell | $8.5 | $0.00004701 | 0.09724 | 0.065373 | 180,986.42 | VcFq...VsZJ | |
| 03/19/2026 | 4:37:56 PM | sell | $18.48 | $0.00004698 | 0.2114 | 0.065376 | 393,387.11 | 4jUB...16tS | |
| 03/19/2026 | 4:32:41 PM | buy | $14.38 | $0.00004717 | 0.1647 | 0.065403 | 304,880.42 | 4uTz...n1Bj | |
| 03/19/2026 | 4:32:39 PM | buy | $8.53 | $0.00004715 | 0.09775 | 0.065401 | 180,986.42 | 3Wcc...ojKD | |
| 03/19/2026 | 4:32:35 PM | buy | $18.55 | $0.00004716 | 0.2123 | 0.065397 | 393,387.11 | 37ct...AsiW | |
| 02/24/2026 | 5:46:10 PM | sell | $0.07844 | $0.0000419 | 0.001005 | 0.065368 | 1,871.97 | 3V39...2Jun | |
| 02/21/2026 | 5:53:00 AM | sell | $0.08109 | $0.00004535 | 0.00096 | 0.065368 | 1,788.17 | EYds...hMbY | |
| 11/05/2025 | 10:32:47 PM | sell | $1.72 | $0.00008712 | 0.01061 | 0.065368 | 19,773.11 | 5ozy...DSKE | |
| 10/23/2025 | 12:46:39 PM | sell | $0.3784 | $0.0001015 | 0.002004 | 0.06538 | 3,724.93 | 3PWt...zpyc | |
| 09/26/2025 | 3:13:49 AM | sell | $37.05 | $0.0001059 | 0.1882 | 0.065383 | 349,692.72 | 2gNu...fJV1 | |
| 09/26/2025 | 12:00:47 AM | buy | $36.56 | $0.0001044 | 0.1893 | 0.06541 | 350,042.76 | 4nvG...Cy1y | |
| 09/21/2025 | 9:54:46 PM | buy | $44.51 | $0.0001285 | 0.1872 | 0.065406 | 346,440.3 | 33LF...1tLp | |
| 08/23/2025 | 10:11:36 AM | sell | $0.4775 | $0.0001095 | 0.002344 | 0.065377 | 4,359.12 | 233U...EXXE | |
| 08/22/2025 | 5:43:53 AM | buy | $12.08 | $0.0000988 | 0.0661 | 0.065403 | 122,336.62 | 4KBK...X3yG | |
| 08/22/2025 | 5:16:40 AM | buy | $62.5 | $0.00009899 | 0.3409 | 0.065399 | 631,426.17 | 3wYy...f2Yw | |
| 08/20/2025 | 4:43:09 PM | sell | $3.03 | $0.00009881 | 0.01646 | 0.065369 | 30,668.48 | 4hkZ...GPHR | |
| 07/21/2025 | 3:57:02 AM | sell | $0.1127 | $0.0001002 | 0.0006043 | 0.065369 | 1,125.47 | 5EBC...JJWZ | |
| 07/17/2025 | 6:26:55 PM | sell | $0.7593 | $0.00009359 | 0.004356 | 0.065369 | 8,112.87 | 4VEF...Bdwu | |
| 07/17/2025 | 10:49:38 AM | sell | $0.1035 | $0.00009463 | 0.0005877 | 0.065369 | 1,094.53 | 4rLf...ABmS |