WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.053411
Price
0.072471 WSOL
TVL
$5,449.35
MKT CAP
$0
5m
0%
1h
0%
4h
0%
24h
-8.89%
Share
TXNS
3
Buys
3
Sells
0
Volume
146
Telegram price alerts
Pair:
9gEG22ZeZuEQXe6cSsyxbEeTfDVuPhyAkY9jkzn6rYhG
N/A:
GfZqXnczToSfRrikehxovV1cCg5RcNn1Em6JxgRJe14r
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
756.26M
Pooled WSOL:
$22.58

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003411. N/A price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.82. N/A token contract is GfZqXnczToSfRrikehxovV1cCg5RcNn1Em6JxgRJe14r with a market cap $0.00. The liquidity pool contract is 9gEG22ZeZuEQXe6cSsyxbEeTfDVuPhyAkY9jkzn6rYhG with total value locked (TVL) of $5,449.35. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 9gEG22ZeZuEQXe6cSsyxbEeTfDVuPhyAkY9jkzn6rYhG is $5,449.35.

The total transactions of N/A/WSOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

N/A/WSOL pool has a trading volume of $145.82 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00000002471, captured at 12:39 AM UTC.

The price of converting 1 N/A to USD is $0.000003411 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.193:14:42 PMsell$2.36$0.0534110.020.072471692 306.1958pn...e6qK
2024.05.1912:11:33 PMsell$124.74$0.0535640.900.07258135 000 000.002t4F...G7uB
2024.05.1811:21:13 PMsell$18.72$0.0537440.140.0727125 000 000.002LHp...dvmS
2024.05.164:42:44 AMsell$7.21$0.0537770.050.0727351 907 864.533tYp...eLZw
2024.05.1212:26:26 PMsell$0.18$0.0537860.000.07274248 516.9738n4...8Bqz
2024.05.116:18:07 AMsell$60.77$0.0538630.440.07279815 731 776.172Bnv...DFGn
2024.05.103:41:00 AMsell$170.80$0.0541621.240.07301541 035 047.984VxW...svxr
2024.05.101:21:39 AMsell$5.00$0.0535834e-9.000.0725950.154Azf...d8Et
2024.05.0910:33:26 PMsell$335.96$0.0549172.430.07356268 318 927.785fUw...zrUL
2024.05.0910:03:09 PMsell$25.56$0.0554650.190.0739584 677 879.994ymE...2L59
2024.05.099:55:53 PMsell$81.38$0.0556280.590.07407614 460 059.552tHu...KyEu
2024.05.094:54:17 PMsell$26.62$0.0557970.190.0741984 592 581.994se2...BQgQ
2024.05.094:36:29 PMsell$14.38$0.0558610.100.0742452 453 287.142ZkN...YPkz
2024.05.0912:34:31 PMsell$27.43$0.0560150.200.0743574 559 374.915qT6...DVhF
2024.05.0912:28:16 PMsell$10.51$0.0560760.080.0744011 729 982.714uRJ...CwRK
2024.05.0912:25:04 PMbuy$20.71$0.056090.150.0744113 400 663.47379y...WnaR
2024.05.0912:24:23 PMbuy$82.84$0.0557290.600.07414914 460 059.553FYK...NESk
2024.05.0912:24:25 PMbuy$6.90$0.0559580.050.0743151 158 711.443SvD...cYzB
2024.05.0912:24:24 PMbuy$27.61$0.0559030.200.0742754 677 879.994CGF...ei7Q
2024.05.0912:23:24 PMbuy$9.67$0.0555870.070.0740461 729 982.71y65n...KQRj