Info about N/A-WSOL pair
- Pooled N/A:
- 756.26M
- Pooled WSOL:
- $22.58
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003411. N/A price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.82. N/A token contract is GfZqXnczToSfRrikehxovV1cCg5RcNn1Em6JxgRJe14r with a market cap $0.00. The liquidity pool contract is 9gEG22ZeZuEQXe6cSsyxbEeTfDVuPhyAkY9jkzn6rYhG with total value locked (TVL) of $5,449.35. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9gEG22ZeZuEQXe6cSsyxbEeTfDVuPhyAkY9jkzn6rYhG is $5,449.35.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $145.82 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002471, captured at 12:39 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003411 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:14:42 PM | sell | $2.36 | $0.053411 | 0.02 | 0.072471 | 692 306.19 | 58pn...e6qK | |
2024.05.19 | 12:11:33 PM | sell | $124.74 | $0.053564 | 0.90 | 0.072581 | 35 000 000.00 | 2t4F...G7uB | |
2024.05.18 | 11:21:13 PM | sell | $18.72 | $0.053744 | 0.14 | 0.072712 | 5 000 000.00 | 2LHp...dvmS | |
2024.05.16 | 4:42:44 AM | sell | $7.21 | $0.053777 | 0.05 | 0.072735 | 1 907 864.53 | 3tYp...eLZw | |
2024.05.12 | 12:26:26 PM | sell | $0.18 | $0.053786 | 0.00 | 0.072742 | 48 516.97 | 38n4...8Bqz | |
2024.05.11 | 6:18:07 AM | sell | $60.77 | $0.053863 | 0.44 | 0.072798 | 15 731 776.17 | 2Bnv...DFGn | |
2024.05.10 | 3:41:00 AM | sell | $170.80 | $0.054162 | 1.24 | 0.073015 | 41 035 047.98 | 4VxW...svxr | |
2024.05.10 | 1:21:39 AM | sell | $5.00 | $0.053583 | 4e-9.00 | 0.072595 | 0.15 | 4Azf...d8Et | |
2024.05.09 | 10:33:26 PM | sell | $335.96 | $0.054917 | 2.43 | 0.073562 | 68 318 927.78 | 5fUw...zrUL | |
2024.05.09 | 10:03:09 PM | sell | $25.56 | $0.055465 | 0.19 | 0.073958 | 4 677 879.99 | 4ymE...2L59 | |
2024.05.09 | 9:55:53 PM | sell | $81.38 | $0.055628 | 0.59 | 0.074076 | 14 460 059.55 | 2tHu...KyEu | |
2024.05.09 | 4:54:17 PM | sell | $26.62 | $0.055797 | 0.19 | 0.074198 | 4 592 581.99 | 4se2...BQgQ | |
2024.05.09 | 4:36:29 PM | sell | $14.38 | $0.055861 | 0.10 | 0.074245 | 2 453 287.14 | 2ZkN...YPkz | |
2024.05.09 | 12:34:31 PM | sell | $27.43 | $0.056015 | 0.20 | 0.074357 | 4 559 374.91 | 5qT6...DVhF | |
2024.05.09 | 12:28:16 PM | sell | $10.51 | $0.056076 | 0.08 | 0.074401 | 1 729 982.71 | 4uRJ...CwRK | |
2024.05.09 | 12:25:04 PM | buy | $20.71 | $0.05609 | 0.15 | 0.074411 | 3 400 663.47 | 379y...WnaR | |
2024.05.09 | 12:24:23 PM | buy | $82.84 | $0.055729 | 0.60 | 0.074149 | 14 460 059.55 | 3FYK...NESk | |
2024.05.09 | 12:24:25 PM | buy | $6.90 | $0.055958 | 0.05 | 0.074315 | 1 158 711.44 | 3SvD...cYzB | |
2024.05.09 | 12:24:24 PM | buy | $27.61 | $0.055903 | 0.20 | 0.074275 | 4 677 879.99 | 4CGF...ei7Q | |
2024.05.09 | 12:23:24 PM | buy | $9.67 | $0.055587 | 0.07 | 0.074046 | 1 729 982.71 | y65n...KQRj |