- WhatToFarm
- Solana
- Raydium
- DYOR-SOL LPs
Info about DYOR-SOL pair
- Pooled DYOR:
- 85.98M
- Pooled SOL:
- $218.58
DYOR/SOL price stats on Solana
As of March 14, 2025, the current price of DYOR token on DEX Raydium is $0.0003027. DYOR price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,176.15. DYOR token contract is DidjvEEFLk31yEjTkxf6CfNi6RcsUjPS6qHNTVzhApNU with a market cap $301,824.34. The liquidity pool contract is 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE with total value locked (TVL) of $53,084.94. The DYOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DYOR/SOL now?
The current liquidity of DYOR/SOL with the contract address 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE is $53,084.94.
How many transactions are there in the DYOR/SOL pool in the last 24 hours?
The total transactions of DYOR/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DYOR/SOL pool in the last 24 hours?
DYOR/SOL pool has a trading volume of $1,176.15 in the last 24 hours.
What is the exchange rate of 1 DYOR to SOL?
The exchange rate of 1 DYOR to SOL is 0.000002445, captured at 2:13 PM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $0.0003027 today.
DYOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:04:36 AM | sell | $302.73 | $0.0003027 | 2.44 | 0.052445 | 1,000,000 | 2xX2...BLEz | |
| 03/14/2025 | 1:04:21 AM | sell | $331.71 | $0.00031 | 2.68 | 0.052504 | 1.07M | zojJ...cRrv | |
| 03/14/2025 | 1:03:57 AM | sell | $317.68 | $0.0003176 | 2.56 | 0.052565 | 1,000,000 | 3sUq...qcx2 | |
| 03/13/2025 | 9:52:55 PM | buy | $29.76 | $0.0003173 | 0.2444 | 0.052605 | 93,805.9 | PbcE...ERjX | |
| 03/13/2025 | 9:16:25 PM | buy | $194.23 | $0.0003139 | 1.59 | 0.052584 | 618,782.49 | 3sUh...bJGR | |
| 03/12/2025 | 9:54:58 PM | sell | $121.8 | $0.0003217 | 0.9706 | 0.052564 | 378,561.64 | 4t7r...9AWs | |
| 03/12/2025 | 9:54:09 PM | sell | $12.89 | $0.0003238 | 0.1025 | 0.052576 | 39,811 | 2Viu...7kwv | |
| 03/12/2025 | 8:24:03 PM | sell | $8.1 | $0.0003208 | 0.0651 | 0.052578 | 25,247.27 | 3QMK...rVXn | |
| 03/11/2025 | 3:48:13 PM | sell | $16.05 | $0.0003211 | 0.129 | 0.05258 | 50,000.6 | 5NA3...73NK | |
| 03/10/2025 | 4:28:15 PM | buy | $2.39 | $0.0003137 | 0.01983 | 0.052595 | 7,641.16 | 47Qi...Qgdr | |
| 03/10/2025 | 2:59:30 PM | sell | $23.59 | $0.0003115 | 0.1957 | 0.052584 | 75,741.83 | 3Puk...ieVV | |
| 03/09/2025 | 7:20:27 PM | buy | $15.88 | $0.0003325 | 0.124 | 0.052598 | 47,760.09 | 2qSJ...6jNX | |
| 03/08/2025 | 2:45:35 PM | sell | $21.33 | $0.0003555 | 0.1551 | 0.052585 | 60,000 | 3p5a...ovrp | |
| 03/07/2025 | 10:40:26 PM | buy | $1.96 | $0.0003689 | 0.01388 | 0.0526 | 5,338.62 | 2rqe...m4gX | |
| 03/06/2025 | 10:42:46 PM | sell | $18.64 | $0.0003728 | 0.1294 | 0.052588 | 50,000 | 2fWn...52ES | |
| 03/06/2025 | 6:59:33 PM | sell | $1.2 | $0.0003709 | 0.008398 | 0.05259 | 3,242.69 | 3DKE...Zpi3 | |
| 03/06/2025 | 5:59:39 PM | sell | $162.96 | $0.0003747 | 1.13 | 0.052603 | 434,858.79 | XCVY...ncnx | |
| 03/06/2025 | 5:59:39 PM | buy | $677.43 | $0.0003705 | 4.7 | 0.052574 | 1.83M | 4LC4...m5bF | |
| 03/06/2025 | 5:59:39 PM | buy | $158.09 | $0.0003608 | 1.09 | 0.052507 | 438,101.48 | 2h2V...FnjW | |
| 03/06/2025 | 10:58:25 AM | sell | $0.3363 | $0.0003785 | 0.002205 | 0.052481 | 888.59 | 4Waw...q1ct |