- WhatToFarm
- Solana
- Raydium
- DYOR-SOL LPs
Info about DYOR-SOL pair
- Pooled DYOR:
- 56.11M
- Pooled SOL:
- $334.73
DYOR/SOL price stats on Solana
As of May 9, 2025, the current price of DYOR token on DEX Raydium is $0.0009705. DYOR price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,120.54. DYOR token contract is DidjvEEFLk31yEjTkxf6CfNi6RcsUjPS6qHNTVzhApNU with a market cap $967,631.41. The liquidity pool contract is 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE with total value locked (TVL) of $109,062.39. The DYOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DYOR/SOL now?
The current liquidity of DYOR/SOL with the contract address 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE is $109,062.39.
How many transactions are there in the DYOR/SOL pool in the last 24 hours?
The total transactions of DYOR/SOL is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DYOR/SOL pool in the last 24 hours?
DYOR/SOL pool has a trading volume of $4,120.54 in the last 24 hours.
What is the exchange rate of 1 DYOR to SOL?
The exchange rate of 1 DYOR to SOL is 0.000005949, captured at 6:46 AM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $0.0009705 today.
DYOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:19:50 AM | sell | $3.88 | $0.0009705 | 0.02379 | 0.055949 | 4,000 | 5Mws...8EyT | |
| 05/09/2025 | 6:17:39 AM | sell | $121.67 | $0.0009721 | 0.7464 | 0.055963 | 125,157.72 | 4RYg...RM4P | |
| 05/09/2025 | 4:56:06 AM | sell | $149.33 | $0.0009685 | 0.924 | 0.055993 | 154,180.23 | W7ct...nwBU | |
| 05/09/2025 | 4:17:38 AM | sell | $121.8 | $0.0009731 | 0.7538 | 0.056023 | 125,157.72 | 2Cv9...wYFD | |
| 05/09/2025 | 2:17:42 AM | sell | $123.63 | $0.0009878 | 0.7572 | 0.05605 | 125,157.72 | 3uJg...Vspc | |
| 05/09/2025 | 1:40:31 AM | buy | $50.88 | $0.0009897 | 0.313 | 0.056088 | 51,416.77 | 2Ecv...fZqA | |
| 05/09/2025 | 12:17:41 AM | sell | $124.15 | $0.000992 | 0.7592 | 0.056066 | 125,157.72 | dCY9...5A5h | |
| 05/08/2025 | 10:22:36 PM | buy | $34.8 | $0.0009831 | 0.2161 | 0.056106 | 35,397.05 | 3sQh...mdnC | |
| 05/08/2025 | 10:17:46 PM | sell | $122.65 | $0.0009799 | 0.7617 | 0.056086 | 125,157.72 | ghFw...AGV7 | |
| 05/08/2025 | 9:21:16 PM | sell | $4.9 | $0.0009994 | 0.02996 | 0.0561 | 4,911.87 | 4iub...iSKq | |
| 05/08/2025 | 9:16:27 PM | buy | $68.38 | $0.0009943 | 0.4211 | 0.056124 | 68,776.18 | 5PKx...8fQe | |
| 05/08/2025 | 9:08:05 PM | sell | $131.65 | $0.0009833 | 0.8167 | 0.0561 | 133,877.99 | bGp6...hfJu | |
| 05/08/2025 | 8:17:49 PM | sell | $122.88 | $0.0009818 | 0.7671 | 0.056129 | 125,157.72 | 2m3P...4Pk3 | |
| 05/08/2025 | 7:48:08 PM | buy | $2,105.86 | $0.0009501 | 13.15 | 0.055935 | 2.22M | 21ay...GaoK | |
| 05/08/2025 | 6:17:48 PM | sell | $113.85 | $0.0009096 | 0.7121 | 0.055689 | 125,157.72 | 2WJ1...Qu6F | |
| 05/08/2025 | 4:17:37 PM | sell | $114.84 | $0.0009175 | 0.7152 | 0.055714 | 125,157.72 | 2nFm...qsWW | |
| 05/08/2025 | 2:17:40 PM | sell | $111.05 | $0.0008872 | 0.7183 | 0.055739 | 125,157.72 | 51BC...MtLe | |
| 05/08/2025 | 12:17:44 PM | sell | $111.6 | $0.0008917 | 0.7215 | 0.055765 | 125,157.72 | 2D7C...qB4h | |
| 05/08/2025 | 12:01:13 PM | sell | $132.19 | $0.0008966 | 0.8541 | 0.055792 | 147,445.08 | RuC6...3yf6 | |
| 05/08/2025 | 10:17:42 AM | sell | $112.99 | $0.0009028 | 0.7284 | 0.05582 | 125,157.72 | 4DfD...Jubz |