WhatToFarm
/
Get started
12 Swap

Info about DYOR-SOL pair

Price USD
$0.0001814
Price
0.051228 SOL
TVL
$44,994.85
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE
DYOR:
DidjvEEFLk31yEjTkxf6CfNi6RcsUjPS6qHNTVzhApNU
SOL:
So11111111111111111111111111111111111111112
Pooled DYOR:
124.13M
Pooled SOL:
$152.04

DYOR/SOL price stats on Solana

As of July 2, 2025, the current price of DYOR token on DEX Raydium is $0.0001814. DYOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.27. DYOR token contract is DidjvEEFLk31yEjTkxf6CfNi6RcsUjPS6qHNTVzhApNU with a market cap $180,936.54. The liquidity pool contract is 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE with total value locked (TVL) of $44,994.86. The DYOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DYOR/SOL with the contract address 9daL7v7sYGRVEYKPJiwhRSLWbayefpc47hBev1b4ZsrE is $44,994.86.

The total transactions of DYOR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DYOR/SOL pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 DYOR to SOL is 0.000001228, captured at 1:07 AM UTC.

The price of converting 1 DYOR to USD is $0.0001814 today.

DYOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20254:11:08 PMbuy$5.27$0.00018140.035690.05122829,062.28
G4Gk9...VT24
2Lac...ehwc
06/29/20254:24:19 PMsell$110.91$0.00018480.73660.051227600,000
DtyAE...GiVt
Y4WC...7kQM
06/28/202510:55:57 PMsell$1.1$0.0001860.0072980.0512335,916.19
DHHW4...PRy4
qAs5...1xv3
06/28/202510:02:59 AMbuy$1.47$0.00018270.010.0512398,065.28
D1W9g...GB4R
3hAo...SeAo
06/28/20251:00:15 AMbuy$0.1899$0.00017580.0013390.0512391,080.57
6dfAr...1kGa
3cDv...nSpD
06/27/202512:15:33 PMsell$124.83$0.00017640.87760.05124707,350.89
J9DDf...bzEy
4NkV...xFDT
06/27/20257:13:56 AMbuy$101.7$0.00017690.71750.051248574,819.03
J9DDf...bzEy
3KrQ...8H1F
06/27/20257:11:12 AMbuy$23.28$0.00017570.16440.051241132,531.86
J9DDf...bzEy
4QfQ...5ZJz
06/27/20255:46:15 AMsell$388.97$0.00017692.760.0512552.2M
8PpFb...SMUJ
2Pkj...woKc
06/26/20258:29:28 PMsell$34.01$0.00018260.23840.05128186,241.68
GobKJ...nTJD
2RXo...tD27
06/26/202512:28:19 PMbuy$43.11$0.00018440.30070.051286233,755.39
J6EMo...wvfR
5zW7...gXoa
06/26/202512:08:40 PMbuy$24.74$0.00018420.17220.051282134,264.18
ETi7e...6JA9
5h9b...pvhL
06/26/20259:27:02 AMsell$411.48$0.00018712.850.0512982.2M
8PpFb...SMUJ
2G5a...gf4m
06/26/20258:57:09 AMbuy$35.37$0.00019230.2440.051326183,942.67
J6EMo...wvfR
56UN...JrJJ
06/26/20255:09:40 AMbuy$27.23$0.00019240.18720.051323141,542.36
J6EMo...wvfR
5XEY...b8km
06/26/202512:41:54 AMsell$463.37$0.00019333.210.0513412.4M
8PpFb...SMUJ
4TbC...F9HF
06/25/20253:54:06 PMsell$0.6641$0.0001970.0046150.0513693,371
7APJG...MQcE
2d8g...pyxe
06/25/20251:20:56 PMsell$203.4$0.00020341.380.0513811,000,000
BfGNJ...yaso
ToKN...ZUVk
06/25/20251:20:01 PMsell$523.83$0.00020953.550.0514232.5M
BfGNJ...yaso
5LTc...HzTN
06/25/20251:12:07 AMsell$169.77$0.00021391.160.051464793,678.61
8PpFb...SMUJ
2c1F...KQBx