Info about NoHat-SOL pair
- Pooled NoHat:
- 494.83M
- Pooled SOL:
- $299.57
NoHat/SOL price stats on Solana
As of May 26, 2026, the current price of NoHat token on DEX Raydium is $0.00005135. NoHat price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.66. NoHat token contract is 5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX with a market cap $50,422.85. The liquidity pool contract is 9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C with total value locked (TVL) of $50,891.74. The NoHat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NoHat/SOL now?
The current liquidity of NoHat/SOL with the contract address 9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C is $50,891.74.
How many transactions are there in the NoHat/SOL pool in the last 24 hours?
The total transactions of NoHat/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NoHat/SOL pool in the last 24 hours?
NoHat/SOL pool has a trading volume of $97.66 in the last 24 hours.
What is the exchange rate of 1 NoHat to SOL?
The exchange rate of 1 NoHat to SOL is 0.0000006038, captured at 2:52 AM UTC.
How much is 1 NoHat in dollars?
The price of converting 1 NoHat to USD is $0.00005135 today.
NoHat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:25:32 PM | sell | $3.97 | $0.00005135 | 0.0467 | 0.066038 | 77,347.97 | vovz...UDRp | |
| 05/25/2026 | 9:52:50 PM | sell | $0.06936 | $0.00005155 | 0.0008125 | 0.066038 | 1,345.47 | 5gyb...ZgdC | |
| 05/25/2026 | 3:39:42 PM | sell | $0.04225 | $0.00005204 | 0.0004902 | 0.066039 | 811.76 | 4Wiw...pSxe | |
| 05/25/2026 | 3:19:28 PM | sell | $0.0303 | $0.00005209 | 0.0003513 | 0.066039 | 581.71 | 4Gi4...YXpB | |
| 05/25/2026 | 1:16:47 PM | buy | $70.13 | $0.00005194 | 0.8172 | 0.066052 | 1.35M | 4QBN...fGsY | |
| 05/25/2026 | 9:37:31 AM | sell | $4.06 | $0.00005162 | 0.04729 | 0.066007 | 78,724.18 | 5UVL...ayWj | |
| 05/25/2026 | 3:49:12 AM | buy | $0.9925 | $0.00005125 | 0.01169 | 0.066038 | 19,364.01 | 31sM...zB3W | |
| 05/25/2026 | 12:32:04 AM | buy | $3.47 | $0.00005154 | 0.04067 | 0.066036 | 67,382.69 | 2hSc...MkN2 | |
| 05/25/2026 | 12:10:42 AM | buy | $14.87 | $0.00005149 | 0.1743 | 0.066032 | 288,953.69 | VWFn...tCZ9 | |
| 05/24/2026 | 8:56:11 PM | buy | $81.06 | $0.00005084 | 0.9581 | 0.066009 | 1.59M | 4NZ4...wXGT | |
| 05/24/2026 | 7:19:50 PM | sell | $1.67 | $0.00005081 | 0.01969 | 0.06596 | 33,045.32 | 3gML...W7np | |
| 05/24/2026 | 6:50:45 PM | sell | $2.66 | $0.00005083 | 0.03125 | 0.065962 | 52,417.62 | 49Cc...uCRs | |
| 05/24/2026 | 5:09:57 PM | sell | $34.46 | $0.00005115 | 0.4022 | 0.06597 | 673,675.03 | vE9b...VgWY | |
| 05/24/2026 | 5:00:58 PM | sell | $0.08978 | $0.00005119 | 0.001048 | 0.065978 | 1,753.7 | 2UyD...P8NH | |
| 05/24/2026 | 10:41:46 AM | buy | $26.96 | $0.00005181 | 0.3123 | 0.066002 | 520,422.95 | 4h3s...jYrx | |
| 05/24/2026 | 7:08:13 AM | sell | $0.3278 | $0.0000515 | 0.003797 | 0.065966 | 6,365.44 | 2KKq...egmW | |
| 05/24/2026 | 3:13:30 AM | buy | $36.2 | $0.00005143 | 0.4214 | 0.065987 | 703,879.24 | 3Sfv...iYZH | |
| 05/24/2026 | 3:13:04 AM | buy | $12.07 | $0.00005134 | 0.1405 | 0.065976 | 235,117.86 | 2mco...agDM | |
| 05/24/2026 | 3:12:41 AM | buy | $16.11 | $0.00005133 | 0.1873 | 0.06597 | 313,884.82 | 3rGG...mfLX | |
| 05/24/2026 | 3:12:18 AM | buy | $21.46 | $0.00005121 | 0.2498 | 0.065961 | 419,177.14 | gSCZ...VvCV |