WhatToFarm
/
Get started
12 Swap

Info about NoHat-SOL pair

Price USD
$0.00005347
Price
0.06566 SOL
TVL
$54,709.04
MKT CAP
$52.5K
5m
0%
1h
0%
4h
-0.13%
24h
-3.87%
Share
TXNS
16
Buys
6
Sells
10
Volume
49
Telegram price alerts
Pair:
9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C
NoHat:
5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX
SOL:
So11111111111111111111111111111111111111112
Pooled NoHat:
510.93M
Pooled SOL:
$289.92

NoHat/SOL price stats on Solana

As of May 12, 2026, the current price of NoHat token on DEX Raydium is $0.00005347. NoHat price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.22. NoHat token contract is 5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX with a market cap $52,501.37. The liquidity pool contract is 9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C with total value locked (TVL) of $54,709.05. The NoHat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NoHat/SOL with the contract address 9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C is $54,709.05.

The total transactions of NoHat/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

NoHat/SOL pool has a trading volume of $49.22 in the last 24 hours.

The exchange rate of 1 NoHat to SOL is 0.000000566, captured at 7:32 PM UTC.

The price of converting 1 NoHat to USD is $0.00005347 today.

NoHat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20266:15:09 PMsell$0.0417$0.000053470.00044140.06566779.85
8L2y5...bt8j
4y9S...C99T
05/12/20265:27:55 PMbuy$4.67$0.000053670.049560.06568787,140.42
EgVjb...uHRp
2QXD...7dNU
05/12/20265:00:17 PMsell$0.07337$0.000053080.00078210.0656581,382.32
8L2y5...bt8j
52Y1...7uSt
05/12/20264:40:12 PMsell$0.07629$0.00005320.00081130.0656581,433.92
GxDC9...pXSq
5tqx...8yyS
05/12/20264:26:40 PMbuy$4.96$0.000053540.05270.06568592,700.87
9yNSn...hwfh
5SuL...qqd3
05/12/20262:09:09 PMsell$23.07$0.000053710.24310.065661429,592.65
81HM2...ASZ5
3T9T...UdnS
05/12/20269:56:46 AMbuy$6.94$0.000054530.072470.065692127,308.09
5Jp6s...g7ZR
7XF6...6XoE
05/12/20266:02:44 AMsell$0.08785$0.00005470.00090950.0656621,606.05
GxDC9...pXSq
Z4V6...snWX
05/12/20265:32:49 AMsell$0.05445$0.00005470.00056370.065663995.45
GxDC9...pXSq
3fTL...AEpY
05/11/202610:32:20 PMsell$1.06$0.000055240.010920.06566319,289.95
54Pz1...dsuy
44M7...XhCK
05/11/20269:52:49 PMsell$0.1648$0.000055180.0016920.0656632,987.64
SHARK...gSHC
4XaU...gsJa
05/11/20269:25:13 PMsell$0.02941$0.000055260.00030140.065663532.29
GxDC9...pXSq
RpNE...zY4M
05/11/20268:41:06 PMsell$7.64$0.000055390.07820.065665138,040.74
FVm6b...11c5
3978...s9iR
05/11/20268:32:01 PMbuy$0.1004$0.000055670.0010270.0656951,804.84
8L2y5...bt8j
4Lhm...HmKk
05/11/20268:28:52 PMbuy$0.0787$0.00005570.00080460.0656941,412.82
GxDC9...pXSq
4EDd...D7CQ
05/11/20267:29:41 PMbuy$0.1374$0.000055620.0014060.0656942,470.44
SHARK...gSHC
3TWL...a6Jb
05/11/20262:44:16 PMbuy$0.07619$0.000053910.00080480.0656941,413.3
GxDC9...pXSq
4BNq...eYxy
05/11/20261:31:25 PMbuy$0.1351$0.00005410.0014220.0656942,497.64
SHARK...gSHC
5w89...ezvA
05/11/20264:54:48 AMbuy$0.06196$0.000054220.00065080.0656941,142.87
8L2y5...bt8j
2ctS...V9EV
05/11/20264:33:33 AMsell$0.5128$0.000053830.0053970.0656669,526.2
ByjCy...rWER
Tj37...aWzQ