WhatToFarm
/
Get started
12 Swap

Info about NoHat-SOL pair

Price USD
$0.00005135
Price
0.066038 SOL
TVL
$50,891.73
MKT CAP
$50.4K
5m
0%
1h
0%
4h
-0.39%
24h
-0.27%
Share
TXNS
9
Buys
4
Sells
5
Volume
98
Telegram price alerts
Pair:
9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C
NoHat:
5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX
SOL:
So11111111111111111111111111111111111111112
Pooled NoHat:
494.83M
Pooled SOL:
$299.57

NoHat/SOL price stats on Solana

As of May 26, 2026, the current price of NoHat token on DEX Raydium is $0.00005135. NoHat price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.66. NoHat token contract is 5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX with a market cap $50,422.85. The liquidity pool contract is 9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C with total value locked (TVL) of $50,891.74. The NoHat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NoHat/SOL with the contract address 9ZAwYLDrP2goDowrEzgM2RHtv9754N6aRUNzG4xda42C is $50,891.74.

The total transactions of NoHat/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

NoHat/SOL pool has a trading volume of $97.66 in the last 24 hours.

The exchange rate of 1 NoHat to SOL is 0.0000006038, captured at 2:52 AM UTC.

The price of converting 1 NoHat to USD is $0.00005135 today.

NoHat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202611:25:32 PMsell$3.97$0.000051350.04670.06603877,347.97
Em8J3...ECPF
vovz...UDRp
05/25/20269:52:50 PMsell$0.06936$0.000051550.00081250.0660381,345.47
GxDC9...pXSq
5gyb...ZgdC
05/25/20263:39:42 PMsell$0.04225$0.000052040.00049020.066039811.76
8L2y5...bt8j
4Wiw...pSxe
05/25/20263:19:28 PMsell$0.0303$0.000052090.00035130.066039581.71
GxDC9...pXSq
4Gi4...YXpB
05/25/20261:16:47 PMbuy$70.13$0.000051940.81720.0660521.35M
FzzgJ...jbud
4QBN...fGsY
05/25/20269:37:31 AMsell$4.06$0.000051620.047290.06600778,724.18
DsKJa...SgoX
5UVL...ayWj
05/25/20263:49:12 AMbuy$0.9925$0.000051250.011690.06603819,364.01
FzzgJ...jbud
31sM...zB3W
05/25/202612:32:04 AMbuy$3.47$0.000051540.040670.06603667,382.69
54Pz1...dsuy
2hSc...MkN2
05/25/202612:10:42 AMbuy$14.87$0.000051490.17430.066032288,953.69
FzzgJ...jbud
VWFn...tCZ9
05/24/20268:56:11 PMbuy$81.06$0.000050840.95810.0660091.59M
FzzgJ...jbud
4NZ4...wXGT
05/24/20267:19:50 PMsell$1.67$0.000050810.019690.0659633,045.32
2rbMg...sRzA
3gML...W7np
05/24/20266:50:45 PMsell$2.66$0.000050830.031250.06596252,417.62
2q5at...QE7r
49Cc...uCRs
05/24/20265:09:57 PMsell$34.46$0.000051150.40220.06597673,675.03
3cFeo...3VRZ
vE9b...VgWY
05/24/20265:00:58 PMsell$0.08978$0.000051190.0010480.0659781,753.7
4RsXu...uJiE
2UyD...P8NH
05/24/202610:41:46 AMbuy$26.96$0.000051810.31230.066002520,422.95
FzzgJ...jbud
4h3s...jYrx
05/24/20267:08:13 AMsell$0.3278$0.00005150.0037970.0659666,365.44
Du4av...tdk5
2KKq...egmW
05/24/20263:13:30 AMbuy$36.2$0.000051430.42140.065987703,879.24
FzzgJ...jbud
3Sfv...iYZH
05/24/20263:13:04 AMbuy$12.07$0.000051340.14050.065976235,117.86
FzzgJ...jbud
2mco...agDM
05/24/20263:12:41 AMbuy$16.11$0.000051330.18730.06597313,884.82
FzzgJ...jbud
3rGG...mfLX
05/24/20263:12:18 AMbuy$21.46$0.000051210.24980.065961419,177.14
FzzgJ...jbud
gSCZ...VvCV