- WhatToFarm
- Solana
- Raydium
- Hobbes-WSOL LPs
Info about Hobbes-WSOL pair
- Pooled N/A:
- 53.52M
- Pooled WSOL:
- $2,554.01
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00295. N/A price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $112,240.93. N/A token contract is 6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS with a market cap $0.00. The liquidity pool contract is 9VffBiow5r5YQzgK56rirEWpu45gZGrDWzm9JUt6zL9G with total value locked (TVL) of $706,753.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9VffBiow5r5YQzgK56rirEWpu45gZGrDWzm9JUt6zL9G is $706,753.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 723 in the last 24 hours, 410 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $112,240.93 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002136, captured at 7:30 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00295 today.
Hobbes-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:18 AM | sell | $108.73 | $0.00295 | 0.79 | 0.00002136 | 36 862.95 | 235w...1y6S | |
| 2024.05.20 | 7:27:57 AM | buy | $18.09 | $0.002966 | 0.13 | 0.00002148 | 6 099.79 | 65So...kzSp | |
| 2024.05.20 | 7:26:49 AM | buy | $61.73 | $0.002965 | 0.45 | 0.00002147 | 20 824.13 | uT29...pqYD | |
| 2024.05.20 | 7:24:28 AM | sell | $2.63 | $0.002949 | 0.02 | 0.00002136 | 891.36 | 4DG5...B376 | |
| 2024.05.20 | 7:22:40 AM | sell | $23.26 | $0.002949 | 0.17 | 0.00002136 | 7 886.30 | 2yEF...8B5c | |
| 2024.05.20 | 7:22:21 AM | sell | $1.40 | $0.00295 | 0.01 | 0.00002136 | 474.03 | 2DAW...3YPz | |
| 2024.05.20 | 7:22:11 AM | sell | $4.43 | $0.00295 | 0.03 | 0.00002136 | 1 502.22 | 5Acw...ZSmJ | |
| 2024.05.20 | 7:22:06 AM | sell | $2.25 | $0.002958 | 0.02 | 0.00002142 | 762.28 | 3rMN...R7wE | |
| 2024.05.20 | 7:22:13 AM | sell | $3.13 | $0.00295 | 0.02 | 0.00002136 | 1 061.29 | MtSR...UsSP | |
| 2024.05.20 | 7:22:04 AM | sell | $75.30 | $0.002959 | 0.55 | 0.00002143 | 25 448.11 | 3yHZ...nALC | |
| 2024.05.20 | 7:22:03 AM | buy | $2 927.14 | $0.00294 | 21.20 | 0.00002129 | 995 747.42 | 2C8r...8UE7 | |
| 2024.05.20 | 7:22:12 AM | sell | $3.99 | $0.00295 | 0.03 | 0.00002136 | 1 351.58 | 32GR...A7WR | |
| 2024.05.20 | 7:22:11 AM | sell | $332.91 | $0.002954 | 2.41 | 0.00002139 | 112 701.08 | 45k8...bNsp | |
| 2024.05.20 | 7:20:36 AM | buy | $55.23 | $0.002904 | 0.40 | 0.00002103 | 19 016.09 | qL4m...dxE6 | |
| 2024.05.20 | 7:20:40 AM | sell | $0.10 | $0.00289 | 0.00 | 0.00002093 | 34.63 | 8Nft...pts2 | |
| 2024.05.20 | 7:20:20 AM | sell | $0.55 | $0.002889 | 0.00 | 0.00002093 | 189.74 | xz7p...fyQ6 | |
| 2024.05.20 | 7:18:39 AM | buy | $545.88 | $0.002897 | 3.95 | 0.00002098 | 188 416.87 | 4iw9...1PVL | |
| 2024.05.20 | 7:15:36 AM | sell | $31.19 | $0.002877 | 0.23 | 0.00002084 | 10 843.51 | YPba...5shm | |
| 2024.05.20 | 7:15:29 AM | buy | $3.90 | $0.002892 | 0.03 | 0.00002094 | 1 347.32 | hxyz...xhry | |
| 2024.05.20 | 7:09:26 AM | sell | $131.81 | $0.002879 | 0.95 | 0.00002085 | 45 788.26 | 5HAH...sngX |