- WhatToFarm
- Solana
- Raydium
- DVD-SOL LPs
Info about DVD-SOL pair
- Pooled DVD:
- 340.43M
- Pooled SOL:
- $41.54
DVD/SOL price stats on Solana
As of December 27, 2024, the current price of DVD token on DEX Raydium is $0.00002303. DVD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.83. DVD token contract is 9CfNSbybPd36epC9KuQfZdfxVadswHpeFNkf4HBj2tG6 with a market cap $21,416.01. The liquidity pool contract is 9TwTRSQ7Q3NHbrZYBUA8UbZxAPqRDkcwN8S6JWrbC6Kr with total value locked (TVL) of $15,724.91. The DVD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DVD/SOL now?
The current liquidity of DVD/SOL with the contract address 9TwTRSQ7Q3NHbrZYBUA8UbZxAPqRDkcwN8S6JWrbC6Kr is $15,724.91.
How many transactions are there in the DVD/SOL pool in the last 24 hours?
The total transactions of DVD/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DVD/SOL pool in the last 24 hours?
DVD/SOL pool has a trading volume of $23.83 in the last 24 hours.
What is the exchange rate of 1 DVD to SOL?
The exchange rate of 1 DVD to SOL is 0.0000001213, captured at 3:36 PM UTC.
How much is 1 DVD in dollars?
The price of converting 1 DVD to USD is $0.00002303 today.
DVD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:34:55 AM | sell | $23.82 | $0.00002303 | 0.1255 | 0.061213 | 1.03M | WxY3...UxT6 | |
| 12/25/2024 | 10:41:48 PM | sell | $13.28 | $0.00002393 | 0.06767 | 0.061219 | 555,052.77 | 4yQN...QYQC | |
| 12/25/2024 | 3:11:59 PM | sell | $54.72 | $0.00002428 | 0.277 | 0.061229 | 2.25M | 4Yjt...AiQq | |
| 12/25/2024 | 10:07:29 AM | sell | $1.78 | $0.00002448 | 0.009019 | 0.061237 | 72,871.44 | 4Yr6...JJ8o | |
| 12/25/2024 | 1:32:47 AM | sell | $1.85 | $0.00002468 | 0.009293 | 0.061238 | 75,052.44 | 3XV1...LpD5 | |
| 12/24/2024 | 3:41:33 PM | sell | $1.66 | $0.00002455 | 0.008418 | 0.061238 | 67,954.94 | 74Lb...RRCC | |
| 12/23/2024 | 8:45:38 PM | sell | $39.82 | $0.00002353 | 0.2107 | 0.061245 | 1.69M | 33ag...HZ9g | |
| 12/23/2024 | 8:41:11 PM | buy | $163.39 | $0.00002332 | 0.8632 | 0.061232 | 7.01M | 2fiL...NHfy | |
| 12/23/2024 | 8:40:34 PM | sell | $99.79 | $0.00002306 | 0.5262 | 0.061216 | 4.33M | 4G2f...3yDZ | |
| 12/23/2024 | 8:39:06 PM | buy | $2.36 | $0.00002352 | 0.01244 | 0.061237 | 100,556.67 | 4x2z...1zub | |
| 12/23/2024 | 8:36:51 PM | buy | $6.96 | $0.00002344 | 0.03675 | 0.061236 | 297,314.68 | xYxS...mwHn | |
| 12/23/2024 | 8:36:30 PM | sell | $160.19 | $0.00002373 | 0.8463 | 0.061253 | 6.75M | 48Cg...CH9u | |
| 12/23/2024 | 8:35:12 PM | sell | $45.01 | $0.00002433 | 0.238 | 0.061286 | 1.85M | 4iNz...VvKP | |
| 12/23/2024 | 1:49:54 PM | buy | $2.63 | $0.00002366 | 0.0145 | 0.061299 | 111,565.91 | 2mQv...wpmM | |
| 12/22/2024 | 8:59:31 PM | sell | $9.48 | $0.00002341 | 0.05242 | 0.061294 | 404,999.56 | 4Duc...NzSS | |
| 12/22/2024 | 8:38:01 PM | sell | $93.13 | $0.00002349 | 0.5198 | 0.061311 | 3.96M | 64w7...dvXg | |
| 12/21/2024 | 6:37:52 AM | buy | $1.98 | $0.00002642 | 0.01001 | 0.061333 | 75,052.44 | c31T...tAfs | |
| 12/20/2024 | 10:38:14 PM | buy | $22.91 | $0.00002545 | 0.1196 | 0.061329 | 900,000 | fjur...JE8g | |
| 12/20/2024 | 9:23:58 AM | buy | $2.55 | $0.00002415 | 0.014 | 0.061325 | 105,591.05 | 9KBw...WgHJ | |
| 12/19/2024 | 10:59:15 PM | sell | $134.38 | $0.00002625 | 0.6858 | 0.061339 | 5.12M | w1Jx...hKDK |