- WhatToFarm
- Solana
- Raydium
- JOHN-SOL LPs
Info about JOHN-SOL pair
- Pooled JOHN:
- 135.85M
- Pooled SOL:
- $145.8
JOHN/SOL price stats on Solana
As of December 25, 2025, the current price of JOHN token on DEX Raydium is $0.0001299. JOHN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $122,938.44. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $35,366.53. The JOHN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOHN/SOL now?
The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $35,366.53.
How many transactions are there in the JOHN/SOL pool in the last 24 hours?
The total transactions of JOHN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOHN/SOL pool in the last 24 hours?
JOHN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOHN to SOL?
The exchange rate of 1 JOHN to SOL is 0.00000107, captured at 7:20 AM UTC.
How much is 1 JOHN in dollars?
The price of converting 1 JOHN to USD is $0.0001299 today.
JOHN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:33:00 AM | sell | $0.3249 | $0.0001299 | 0.002675 | 0.05107 | 2,500 | Y7wp...ChCt | |
| 12/21/2025 | 5:44:11 PM | sell | $0.3364 | $0.0001345 | 0.002676 | 0.05107 | 2,500 | 5pna...JJht | |
| 12/21/2025 | 1:51:17 PM | sell | $7.29 | $0.0001323 | 0.05906 | 0.051071 | 55,148.26 | 4HDN...YfYG | |
| 12/20/2025 | 7:44:51 PM | sell | $0.3376 | $0.000135 | 0.002678 | 0.051071 | 2,500 | 3UkT...21i2 | |
| 12/18/2025 | 12:47:21 PM | sell | $0.4002 | $0.0001334 | 0.003224 | 0.051074 | 3,000 | 2zSo...pfZh | |
| 12/17/2025 | 4:54:37 AM | sell | $0.3434 | $0.0001373 | 0.002687 | 0.051075 | 2,500 | PVjS...L9LY | |
| 12/17/2025 | 2:11:29 AM | sell | $1.38 | $0.0001383 | 0.01075 | 0.051075 | 10,000 | 363J...C2nT | |
| 12/15/2025 | 3:26:17 PM | sell | $35.67 | $0.0001369 | 0.2807 | 0.051077 | 260,602.1 | 2SoK...SaM9 | |
| 12/14/2025 | 7:12:08 PM | sell | $6.86 | $0.0001404 | 0.05277 | 0.051079 | 48,876.64 | NM6d...qQdU | |
| 12/14/2025 | 1:16:27 AM | sell | $0.3604 | $0.0001441 | 0.0027 | 0.05108 | 2,500 | 5J7W...1g9s | |
| 12/10/2025 | 6:01:48 PM | sell | $0.4053 | $0.0001473 | 0.002968 | 0.051079 | 2,750 | 4iJm...mYxP | |
| 12/08/2025 | 5:16:34 PM | sell | $0.4097 | $0.0001365 | 0.00301 | 0.051003 | 3,000 | 5mHo...Y5jA | |
| 12/08/2025 | 12:50:44 PM | sell | $1,603.54 | $0.0001497 | 11.63 | 0.051086 | 10.71M | 2XK4...cUzq | |
| 12/04/2025 | 3:11:11 AM | sell | $0.02946 | $0.0001651 | 0.0002027 | 0.051136 | 178.47 | 3ZCD...bzsj | |
| 12/02/2025 | 10:49:05 AM | sell | $0.2316 | $0.0001457 | 0.001813 | 0.05114 | 1,590 | B8RW...QMXG | |
| 12/02/2025 | 8:34:47 AM | sell | $0.3604 | $0.0001441 | 0.002851 | 0.05114 | 2,500 | 4bXq...DAcT | |
| 11/27/2025 | 6:39:09 PM | sell | $112.62 | $0.0001672 | 0.7887 | 0.051171 | 673,343.19 | 2GsS...nbbG | |
| 11/26/2025 | 6:23:25 PM | buy | $114.98 | $0.0001693 | 0.7973 | 0.051174 | 678,840.97 | 63Po...eULU | |
| 11/26/2025 | 1:21:30 AM | buy | $534.64 | $0.0001583 | 3.84 | 0.051138 | 3.38M | 4BGH...59qW | |
| 11/25/2025 | 3:45:20 PM | sell | $609.33 | $0.0001523 | 4.5 | 0.051125 | 4M | 2qUZ...RVeZ |