- WhatToFarm
- Solana
- Raydium
- JOHN-SOL LPs
Info about JOHN-SOL pair
- Pooled JOHN:
- 93.6M
- Pooled SOL:
- $210.62
JOHN/SOL price stats on Solana
As of September 17, 2025, the current price of JOHN token on DEX Raydium is $0.0005305. JOHN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.45. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $501,840.19. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $99,434.08. The JOHN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOHN/SOL now?
The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $99,434.08.
How many transactions are there in the JOHN/SOL pool in the last 24 hours?
The total transactions of JOHN/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JOHN/SOL pool in the last 24 hours?
JOHN/SOL pool has a trading volume of $11.45 in the last 24 hours.
What is the exchange rate of 1 JOHN to SOL?
The exchange rate of 1 JOHN to SOL is 0.000002244, captured at 4:53 AM UTC.
How much is 1 JOHN in dollars?
The price of converting 1 JOHN to USD is $0.0005305 today.
JOHN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:11:50 AM | sell | $1.32 | $0.0005305 | 0.005611 | 0.052244 | 2,500 | Zoba...GX4X | |
| 09/17/2025 | 1:28:44 AM | sell | $2.22 | $0.0005315 | 0.009404 | 0.052244 | 4,189.54 | 3uen...cEkG | |
| 09/17/2025 | 12:43:47 AM | buy | $2.23 | $0.0005333 | 0.009461 | 0.052255 | 4,193.73 | 2rih...Wy6L | |
| 09/17/2025 | 12:05:33 AM | sell | $2.02 | $0.0005315 | 0.008559 | 0.052244 | 3,813.15 | gvoz...WNeo | |
| 09/16/2025 | 11:34:45 PM | buy | $2.04 | $0.0005364 | 0.008611 | 0.052255 | 3,816.96 | 2CZK...AVek | |
| 09/16/2025 | 5:07:04 AM | sell | $1.58 | $0.0005295 | 0.006747 | 0.052249 | 3,000 | 3JNE...Ny1H | |
| 09/15/2025 | 11:38:15 PM | sell | $307.99 | $0.0005294 | 1.31 | 0.052263 | 581,701.72 | 63Fu...WPZR | |
| 09/15/2025 | 9:54:35 PM | sell | $3.21 | $0.0005356 | 0.01366 | 0.052277 | 6,000 | 4JMD...ob3s | |
| 09/15/2025 | 7:39:14 PM | sell | $40.47 | $0.0005326 | 0.1732 | 0.052279 | 75,997.14 | 3942...8VpH | |
| 09/15/2025 | 5:33:30 PM | sell | $2.64 | $0.0005281 | 0.0114 | 0.052281 | 5,000 | 3s5n...8R7V | |
| 09/15/2025 | 12:05:37 PM | sell | $1.61 | $0.0005376 | 0.006845 | 0.052281 | 3,000 | 2DYs...Kapw | |
| 09/15/2025 | 7:38:23 AM | sell | $627.93 | $0.0005478 | 2.64 | 0.05231 | 1.15M | 4YSs...Z5jY | |
| 09/15/2025 | 7:34:47 AM | sell | $14.22 | $0.0005566 | 0.05979 | 0.052339 | 25,553.21 | 3hF1...Y59r | |
| 09/15/2025 | 5:22:48 AM | sell | $4.85 | $0.0005701 | 0.01994 | 0.05234 | 8,522.53 | 3dy1...MKNc | |
| 09/15/2025 | 3:16:58 AM | sell | $1.42 | $0.0005701 | 0.005852 | 0.052341 | 2,500 | 5Myx...wABm | |
| 09/14/2025 | 9:40:27 PM | sell | $53.97 | $0.0005693 | 0.2221 | 0.052343 | 94,796.63 | 3kVt...FMRy | |
| 09/14/2025 | 5:21:10 PM | sell | $1.44 | $0.0005764 | 0.005865 | 0.052346 | 2,500 | 5RmW...yugv | |
| 09/14/2025 | 12:44:16 PM | sell | $1.2 | $0.0005772 | 0.00491 | 0.052346 | 2,092.99 | 5cgE...a6Jc | |
| 09/14/2025 | 10:57:56 AM | sell | $2.45 | $0.0005814 | 0.009902 | 0.052346 | 4,220.54 | 3WB5...LsZs | |
| 09/14/2025 | 6:54:54 AM | sell | $2.6 | $0.0005795 | 0.01055 | 0.052346 | 4,500 | kTND...EPVY |