- WhatToFarm
- Solana
- Raydium
- JOHN-SOL LPs
Info about JOHN-SOL pair
- Pooled JOHN:
- 122.53M
- Pooled SOL:
- $161.13
JOHN/SOL price stats on Solana
As of October 25, 2025, the current price of JOHN token on DEX Raydium is $0.0002493. JOHN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.30. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $235,861.36. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $61,787.74. The JOHN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOHN/SOL now?
The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $61,787.74.
How many transactions are there in the JOHN/SOL pool in the last 24 hours?
The total transactions of JOHN/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOHN/SOL pool in the last 24 hours?
JOHN/SOL pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 JOHN to SOL?
The exchange rate of 1 JOHN to SOL is 0.000001286, captured at 7:46 AM UTC.
How much is 1 JOHN in dollars?
The price of converting 1 JOHN to USD is $0.0002493 today.
JOHN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:58:33 PM | buy | $2.3 | $0.0002493 | 0.01188 | 0.051286 | 9,238.56 | 3qVG...rMQm | |
| 10/23/2025 | 7:17:57 AM | sell | $5.56 | $0.0002671 | 0.02974 | 0.051428 | 20,815.7 | 3KXi...bg8o | |
| 10/23/2025 | 2:37:52 AM | buy | $72.35 | $0.0002308 | 0.3968 | 0.051266 | 313,457.08 | 3XUQ...RGaQ | |
| 10/22/2025 | 7:16:44 PM | sell | $2.28 | $0.000228 | 0.01254 | 0.051254 | 10,000 | 3xB1...j1od | |
| 10/22/2025 | 5:52:02 AM | sell | $1.22 | $0.0002444 | 0.006616 | 0.051323 | 5,000 | 5p99...TjHJ | |
| 10/21/2025 | 3:15:49 PM | sell | $128.16 | $0.0002563 | 0.6623 | 0.051324 | 500,000 | MqjN...WpXf | |
| 10/21/2025 | 12:13:05 PM | sell | $47.82 | $0.0002489 | 0.2566 | 0.051336 | 192,117.69 | 2jex...barA | |
| 10/20/2025 | 8:34:16 PM | sell | $31.63 | $0.0002689 | 0.1668 | 0.051419 | 117,586.94 | 4rp5...dDjR | |
| 10/20/2025 | 6:54:16 PM | buy | $47 | $0.0002961 | 0.25 | 0.051575 | 158,721.29 | 3WDw...LJ9H | |
| 10/20/2025 | 9:31:25 AM | sell | $4.01 | $0.0003041 | 0.02077 | 0.051574 | 13,194.85 | 4CnG...LZPX | |
| 10/19/2025 | 10:42:35 AM | sell | $0.7625 | $0.000305 | 0.004034 | 0.051613 | 2,500 | 4g4d...CUCQ | |
| 10/18/2025 | 9:45:03 PM | sell | $0.9169 | $0.0003056 | 0.004901 | 0.051633 | 3,000 | 4p65...Vfrs | |
| 10/18/2025 | 2:58:28 PM | sell | $0.9187 | $0.0003062 | 0.004947 | 0.051649 | 3,000 | 4CA1...j9VB | |
| 10/18/2025 | 11:49:34 AM | sell | $0.9228 | $0.0003076 | 0.004963 | 0.051654 | 3,000 | 33xW...sRb5 | |
| 10/17/2025 | 2:43:23 PM | sell | $0.7539 | $0.0003015 | 0.004227 | 0.051691 | 2,500 | bZkN...ozuH | |
| 10/17/2025 | 6:05:20 AM | sell | $53.58 | $0.0003173 | 0.2878 | 0.051704 | 168,876.1 | 2dVX...Zupr | |
| 10/17/2025 | 5:58:30 AM | buy | $15.25 | $0.0003186 | 0.0821 | 0.051714 | 47,874.75 | 5kGF...PYo7 | |
| 10/17/2025 | 5:09:20 AM | buy | $0.9908 | $0.0003205 | 0.005299 | 0.051714 | 3,091.47 | 334K...MCXZ | |
| 10/17/2025 | 3:05:21 AM | sell | $53.95 | $0.0003194 | 0.2884 | 0.051708 | 168,876.1 | 3Xt8...5MA6 | |
| 10/17/2025 | 12:05:16 AM | sell | $53.54 | $0.000317 | 0.2893 | 0.051713 | 168,876.1 | 3T96...Siup |