WhatToFarm
/
Get started
12 Swap

Info about JOHN-SOL pair

Price USD
$0.0000838
Price
0.069716 SOL
TVL
$23,962.1
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pooled JOHN:
142.78M
Pooled SOL:
$139.07

JOHN/SOL price stats on Solana

As of March 23, 2026, the current price of JOHN token on DEX Raydium is $0.0000838. JOHN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.98. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $79,267.21. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $23,962.10. The JOHN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $23,962.10.

The total transactions of JOHN/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

JOHN/SOL pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 JOHN to SOL is 0.0000009716, captured at 6:58 AM UTC.

The price of converting 1 JOHN to USD is $0.0000838 today.

JOHN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/202612:22:44 AMsell$0.7292$0.00008380.0084540.0697168,701.77
HWe6q...nCkY
4kZX...hwN8
03/22/202610:36:03 PMsell$0.8408$0.000084080.0097170.06971710,000
BWbDC...MC2V
489j...TcB8
03/22/202610:16:42 PMbuy$0.7293$0.000083730.0085060.0697668,710.48
HWe6q...nCkY
36WQ...hkAg
03/22/202610:05:37 PMsell$0.8338$0.000083530.0096990.0697179,981.6
GWkAB...HAhB
dGUu...feyn
03/22/20267:40:54 PMbuy$0.8481$0.000084970.0097470.0697669,980.43
GWkAB...HAhB
5ELb...6UUZ
03/21/20265:54:55 AMsell$51.09$0.000087860.56740.069756581,559.63
FzF7W...UQeM
wBiE...pCNm
03/18/202610:16:38 PMsell$1.32$0.000088530.014650.06979714,958.78
Bptt5...72hB
57Rr...o4ZG
03/18/20267:32:26 PMbuy$1.32$0.000088370.014740.06984614,973.75
Bptt5...72hB
Cie5...8xsJ
03/18/20265:25:02 PMsell$1.45$0.000087730.016250.06979716,594.86
5ZZR8...oz5K
4wiE...sHEP
03/18/20263:00:23 PMbuy$1.45$0.000087550.016350.06984716,611.47
5ZZR8...oz5K
3STV...JJaQ
03/18/202610:15:33 AMsell$0.4624$0.000092480.0048980.0697975,000
CyqsW...zv8W
VCPM...qMBE
03/16/20263:03:29 PMbuy$9.27$0.000092010.099190.069839100,806.67
49x4N...N1tM
2SRy...72Kb
03/15/202611:31:35 PMsell$49.01$0.000090270.53310.069821542,913
54Pz1...dsuy
2Fkx...4diP
03/15/202611:26:55 PMbuy$49.37$0.000090930.53580.06987542,913
54Pz1...dsuy
4Ykv...Lddw
03/15/20261:47:21 PMsell$1.34$0.000085720.015340.06978415,683.09
26RYi...ULuN
5PjC...QEZn
03/15/202611:43:31 AMbuy$1.36$0.000086860.015430.06983315,698.79
26RYi...ULuN
4SCk...VzWX
03/15/20268:01:23 AMsell$1.44$0.000086370.016320.06978416,679.53
DfEGE...N8FL
bvDG...9Ji3
03/15/20265:40:42 AMbuy$1.45$0.000087150.016410.06983316,696.23
DfEGE...N8FL
31j3...bwsX
03/14/202611:37:11 AMsell$1.32$0.000084920.015260.06978415,603.48
GDEZv...5LYA
3bW8...cb2W
03/14/20269:16:46 AMbuy$1.33$0.000085770.015350.06983315,619.1
GDEZv...5LYA
5cTq...QoKR