- WhatToFarm
- Solana
- Raydium
- JOHN-SOL LPs
Info about JOHN-SOL pair
- Pooled JOHN:
- 68.21M
- Pooled SOL:
- $287.79
JOHN/SOL price stats on Solana
As of July 1, 2025, the current price of JOHN token on DEX Raydium is $0.0006206. JOHN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $268.29. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $587,188.99. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $84,902.82. The JOHN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOHN/SOL now?
The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $84,902.82.
How many transactions are there in the JOHN/SOL pool in the last 24 hours?
The total transactions of JOHN/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JOHN/SOL pool in the last 24 hours?
JOHN/SOL pool has a trading volume of $268.29 in the last 24 hours.
What is the exchange rate of 1 JOHN to SOL?
The exchange rate of 1 JOHN to SOL is 0.000004196, captured at 6:55 PM UTC.
How much is 1 JOHN in dollars?
The price of converting 1 JOHN to USD is $0.0006206 today.
JOHN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:35:15 PM | sell | $127.28 | $0.0006206 | 0.8605 | 0.054196 | 205,075.71 | 2Sg5...pet6 | |
| 07/01/2025 | 12:48:07 PM | sell | $29.54 | $0.0006248 | 0.1991 | 0.054211 | 47,276.63 | 5hvi...NBbv | |
| 06/30/2025 | 7:14:31 PM | sell | $21.65 | $0.0006604 | 0.1382 | 0.054216 | 32,783.18 | 4igq...QyyH | |
| 06/30/2025 | 5:50:55 PM | buy | $20.59 | $0.0006663 | 0.131 | 0.054238 | 30,910.23 | 3zCx...XKYx | |
| 06/30/2025 | 4:49:25 PM | sell | $67.28 | $0.0006629 | 0.4284 | 0.054221 | 101,502.6 | 2D9W...nHHj | |
| 06/30/2025 | 2:39:00 PM | sell | $1.92 | $0.0006427 | 0.01268 | 0.054227 | 2,999.99 | 3PvN...rhgF | |
| 06/30/2025 | 1:28:34 PM | sell | $9.93 | $0.0006397 | 0.06567 | 0.054228 | 15,530.29 | 2m4U...SxFj | |
| 06/30/2025 | 9:14:06 AM | sell | $1.9 | $0.0006352 | 0.01269 | 0.05423 | 3,000 | VnyZ...iueA | |
| 06/30/2025 | 4:31:16 AM | buy | $1.5 | $0.0006447 | 0.009915 | 0.054251 | 2,332.21 | 3KAY...ByM5 | |
| 06/29/2025 | 8:00:14 PM | sell | $22.26 | $0.0006402 | 0.1471 | 0.054232 | 34,768.97 | 5nDQ...8kBs | |
| 06/29/2025 | 4:58:43 PM | buy | $5.56 | $0.0006407 | 0.03696 | 0.054254 | 8,687 | 31Lg...Qxdx | |
| 06/29/2025 | 3:59:58 PM | sell | $1.58 | $0.0006383 | 0.01053 | 0.054233 | 2,489.54 | 4HW9...1DMe | |
| 06/29/2025 | 3:53:00 PM | sell | $11.35 | $0.000639 | 0.0752 | 0.054234 | 17,760.64 | 3PpG...2kbx | |
| 06/29/2025 | 2:45:04 PM | sell | $79.91 | $0.0006437 | 0.5268 | 0.054243 | 124,145.07 | Eoft...q65P | |
| 06/29/2025 | 1:34:51 PM | buy | $499.91 | $0.0006393 | 3.3 | 0.054223 | 781,879.82 | nyYp...woRL | |
| 06/29/2025 | 12:38:09 PM | sell | $504.38 | $0.0006359 | 3.33 | 0.054203 | 793,152.27 | cKa4...PUCS | |
| 06/29/2025 | 12:17:46 PM | sell | $42.1 | $0.0006437 | 0.2783 | 0.054256 | 65,406.05 | 62Mx...uS7A | |
| 06/29/2025 | 9:01:45 AM | buy | $1.97 | $0.0006451 | 0.01313 | 0.054281 | 3,067.84 | 4GuN...FH58 | |
| 06/29/2025 | 12:27:46 AM | sell | $9.96 | $0.0006433 | 0.06599 | 0.054261 | 15,486.6 | 4tnJ...kAT4 | |
| 06/28/2025 | 10:03:47 PM | sell | $3.16 | $0.0006435 | 0.02098 | 0.054262 | 4,923.5 | 2j7C...gd5Q |