- WhatToFarm
- Solana
- Raydium
- JOHN-SOL LPs
Info about JOHN-SOL pair
- Pooled JOHN:
- 118.31M
- Pooled SOL:
- $161.25
JOHN/SOL price stats on Solana
As of February 5, 2025, the current price of JOHN token on DEX Raydium is $0.0002682. JOHN price is down -15.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,847.71. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $253,824.00. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $63,565.59. The JOHN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOHN/SOL now?
The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $63,565.59.
How many transactions are there in the JOHN/SOL pool in the last 24 hours?
The total transactions of JOHN/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JOHN/SOL pool in the last 24 hours?
JOHN/SOL pool has a trading volume of $3,847.71 in the last 24 hours.
What is the exchange rate of 1 JOHN to SOL?
The exchange rate of 1 JOHN to SOL is 0.000001358, captured at 7:17 PM UTC.
How much is 1 JOHN in dollars?
The price of converting 1 JOHN to USD is $0.0002682 today.
JOHN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:14:55 PM | sell | $16.94 | $0.0002682 | 0.08582 | 0.051358 | 63,163.57 | AKyV...danT | |
| 02/05/2025 | 6:29:18 PM | sell | $21.62 | $0.0002686 | 0.1095 | 0.05136 | 80,511.59 | 3TXb...6qfF | |
| 02/05/2025 | 5:37:14 PM | buy | $1.29 | $0.0002705 | 0.006543 | 0.051368 | 4,782.67 | 4Ri4...fXpY | |
| 02/05/2025 | 4:46:02 PM | buy | $39.91 | $0.0002726 | 0.2 | 0.051366 | 146,368.6 | nVA1...tEoX | |
| 02/05/2025 | 2:40:07 PM | sell | $69.14 | $0.0002812 | 0.3344 | 0.05136 | 245,802.18 | 4XR1...HgfP | |
| 02/05/2025 | 2:38:11 PM | sell | $69.12 | $0.0002824 | 0.3344 | 0.051366 | 244,761.54 | 2hyS...xZHH | |
| 02/05/2025 | 2:38:08 PM | sell | $684.59 | $0.0002891 | 3.3 | 0.051397 | 2.37M | 4Po1...64T8 | |
| 02/05/2025 | 2:26:12 PM | buy | $72.12 | $0.0002946 | 0.35 | 0.051429 | 244,761.54 | 2srf...hqbC | |
| 02/05/2025 | 2:26:12 PM | buy | $72.12 | $0.0002934 | 0.35 | 0.051423 | 245,802.18 | nHRz...YfbV | |
| 02/05/2025 | 2:24:00 PM | buy | $678.53 | $0.0002865 | 3.29 | 0.051392 | 2.37M | 4axi...MyJ2 | |
| 02/05/2025 | 1:40:31 PM | buy | $30.89 | $0.0002808 | 0.15 | 0.051363 | 110,028.1 | 5ZP9...SjJX | |
| 02/05/2025 | 1:39:12 PM | sell | $0.8379 | $0.0002793 | 0.004065 | 0.051355 | 3,000 | PVME...VkE1 | |
| 02/05/2025 | 1:31:35 PM | sell | $65.52 | $0.0002792 | 0.3185 | 0.051357 | 234,593.1 | 4iUR...yT4Z | |
| 02/05/2025 | 1:30:17 PM | sell | $714.37 | $0.0002857 | 3.47 | 0.05139 | 2.5M | 5mKo...QmMe | |
| 02/05/2025 | 1:27:34 PM | sell | $746.12 | $0.0002984 | 3.62 | 0.051451 | 2.5M | 63cC...prox | |
| 02/05/2025 | 12:14:05 PM | sell | $0.7648 | $0.0003059 | 0.003708 | 0.051483 | 2,500 | 3k9i...NS2k | |
| 02/05/2025 | 12:13:55 PM | sell | $3.94 | $0.0003062 | 0.01912 | 0.051483 | 12,892.71 | 2Syy...UpZ3 | |
| 02/05/2025 | 12:13:08 PM | sell | $7.75 | $0.0003058 | 0.03764 | 0.051484 | 25,367.49 | 2FYW...ZFiB | |
| 02/05/2025 | 8:50:34 AM | sell | $6.28 | $0.000304 | 0.03066 | 0.051484 | 20,657.93 | 2CtZ...bcPP | |
| 02/04/2025 | 11:03:43 PM | buy | $41.05 | $0.0003059 | 0.2 | 0.05149 | 134,175.34 | 4x1Y...AcJM |