Info about JOHN-SOL pair
- Pooled JOHN:
- 70.66M
- Pooled SOL:
- $277.34
JOHN/SOL price stats on Solana
As of June 13, 2025, the current price of JOHN token on DEX Raydium is $0.0005702. JOHN price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,672.21. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $539,442.85. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $80,528.62. The JOHN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOHN/SOL now?
The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $80,528.62.
How many transactions are there in the JOHN/SOL pool in the last 24 hours?
The total transactions of JOHN/SOL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JOHN/SOL pool in the last 24 hours?
JOHN/SOL pool has a trading volume of $2,672.21 in the last 24 hours.
What is the exchange rate of 1 JOHN to SOL?
The exchange rate of 1 JOHN to SOL is 0.00000393, captured at 4:42 AM UTC.
How much is 1 JOHN in dollars?
The price of converting 1 JOHN to USD is $0.0005702 today.
JOHN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 3:54:38 AM | buy | $8.1 | $0.0005702 | 0.05589 | 0.05393 | 14,221.75 | 62g1...CXT3 | |
06/13/2025 | 1:21:34 AM | sell | $28.24 | $0.0005649 | 0.1956 | 0.053912 | 50,000 | 3Yki...nE7i | |
06/13/2025 | 1:12:18 AM | sell | $1.38 | $0.0005588 | 0.009705 | 0.053915 | 2,478.75 | 5Bqv...vCmR | |
06/13/2025 | 1:10:25 AM | buy | $1.42 | $0.0005659 | 0.0099 | 0.053934 | 2,515.9 | 2atX...AdPt | |
06/13/2025 | 12:49:41 AM | buy | $0.4998 | $0.0005699 | 0.00345 | 0.053934 | 876.9 | 36Ca...KBD3 | |
06/13/2025 | 12:49:00 AM | buy | $11.48 | $0.0005707 | 0.07918 | 0.053933 | 20,130.04 | 5QMG...UEut | |
06/12/2025 | 10:37:49 PM | buy | $183.22 | $0.0005968 | 1.2 | 0.053915 | 306,997.03 | 317g...tUJy | |
06/12/2025 | 10:36:46 PM | buy | $533.29 | $0.0005873 | 3.49 | 0.053849 | 907,946.82 | 2amQ...E6fC | |
06/12/2025 | 9:27:49 PM | buy | $152.17 | $0.0005811 | 0.9915 | 0.053786 | 261,836.92 | 3GsN...SLo5 | |
06/12/2025 | 9:10:55 PM | buy | $9.91 | $0.000577 | 0.06484 | 0.053772 | 17,190.07 | 397w...FuZP | |
06/12/2025 | 8:51:33 PM | sell | $3.41 | $0.0005734 | 0.02232 | 0.053752 | 5,949.68 | 4buZ...YwYb | |
06/12/2025 | 8:49:00 PM | sell | $11.45 | $0.0005728 | 0.07507 | 0.053753 | 20,000 | 22uE...TeTz | |
06/12/2025 | 7:28:42 PM | buy | $2.09 | $0.0005952 | 0.01325 | 0.053773 | 3,513.64 | 2wmW...F3gw | |
06/12/2025 | 7:27:04 PM | buy | $34.76 | $0.0005951 | 0.2202 | 0.05377 | 58,417.86 | 5qeT...Rnro | |
06/12/2025 | 7:15:45 PM | buy | $118.97 | $0.0005926 | 0.7542 | 0.053756 | 200,757.64 | 2ngZ...QnLe | |
06/12/2025 | 4:42:26 PM | buy | $46.53 | $0.0005921 | 0.2941 | 0.053742 | 78,589.8 | 2trs...GV5Y | |
06/12/2025 | 4:15:42 PM | sell | $21.32 | $0.0005878 | 0.135 | 0.053721 | 36,274.94 | 5kZY...rVM6 | |
06/12/2025 | 3:44:13 PM | buy | $30.21 | $0.0005937 | 0.1903 | 0.053739 | 50,891.89 | 4V3e...AvNG | |
06/12/2025 | 3:15:23 PM | buy | $0.2882 | $0.0005966 | 0.001805 | 0.053736 | 483.05 | 4rKH...xGjw | |
06/12/2025 | 2:51:37 PM | sell | $14.38 | $0.0005974 | 0.08956 | 0.053719 | 24,081.87 | 4jD7...rsv2 |