WhatToFarm
/
Get started
12 Swap

Info about JOHN-SOL pair

Price USD
$0.0005702
Price
0.05393 SOL
TVL
$80,528.61
MKT CAP
$539.4K
5m
0%
1h
0%
4h
0.04%
24h
-8.89%
Share
TXNS
33
Buys
18
Sells
15
Volume
3K
Telegram price alerts
Pair:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pooled JOHN:
70.66M
Pooled SOL:
$277.34

JOHN/SOL price stats on Solana

As of June 13, 2025, the current price of JOHN token on DEX Raydium is $0.0005702. JOHN price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,672.21. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $539,442.85. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $80,528.62. The JOHN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $80,528.62.

The total transactions of JOHN/SOL is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

JOHN/SOL pool has a trading volume of $2,672.21 in the last 24 hours.

The exchange rate of 1 JOHN to SOL is 0.00000393, captured at 4:42 AM UTC.

The price of converting 1 JOHN to USD is $0.0005702 today.

JOHN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20253:54:38 AMbuy$8.1$0.00057020.055890.0539314,221.75
8jhi9...gFSH
62g1...CXT3
06/13/20251:21:34 AMsell$28.24$0.00056490.19560.05391250,000
HLW5G...NH9V
3Yki...nE7i
06/13/20251:12:18 AMsell$1.38$0.00055880.0097050.0539152,478.75
8npJE...Kw6v
5Bqv...vCmR
06/13/20251:10:25 AMbuy$1.42$0.00056590.00990.0539342,515.9
EouhV...RFjP
2atX...AdPt
06/13/202512:49:41 AMbuy$0.4998$0.00056990.003450.053934876.9
F8LJH...vN2P
36Ca...KBD3
06/13/202512:49:00 AMbuy$11.48$0.00057070.079180.05393320,130.04
F8LJH...vN2P
5QMG...UEut
06/12/202510:37:49 PMbuy$183.22$0.00059681.20.053915306,997.03
621g4...W98Z
317g...tUJy
06/12/202510:36:46 PMbuy$533.29$0.00058733.490.053849907,946.82
621g4...W98Z
2amQ...E6fC
06/12/20259:27:49 PMbuy$152.17$0.00058110.99150.053786261,836.92
Gjmv3...vu1A
3GsN...SLo5
06/12/20259:10:55 PMbuy$9.91$0.0005770.064840.05377217,190.07
9rZ8a...oBob
397w...FuZP
06/12/20258:51:33 PMsell$3.41$0.00057340.022320.0537525,949.68
4WvtM...ABpY
4buZ...YwYb
06/12/20258:49:00 PMsell$11.45$0.00057280.075070.05375320,000
13gHF...qKf2
22uE...TeTz
06/12/20257:28:42 PMbuy$2.09$0.00059520.013250.0537733,513.64
HzkGm...aCvq
2wmW...F3gw
06/12/20257:27:04 PMbuy$34.76$0.00059510.22020.0537758,417.86
Ddc4s...53qL
5qeT...Rnro
06/12/20257:15:45 PMbuy$118.97$0.00059260.75420.053756200,757.64
Ddc4s...53qL
2ngZ...QnLe
06/12/20254:42:26 PMbuy$46.53$0.00059210.29410.05374278,589.8
JD25q...FiMy
2trs...GV5Y
06/12/20254:15:42 PMsell$21.32$0.00058780.1350.05372136,274.94
8KL4s...9aiz
5kZY...rVM6
06/12/20253:44:13 PMbuy$30.21$0.00059370.19030.05373950,891.89
88fog...ajdc
4V3e...AvNG
06/12/20253:15:23 PMbuy$0.2882$0.00059660.0018050.053736483.05
ChaTU...53K6
4rKH...xGjw
06/12/20252:51:37 PMsell$14.38$0.00059740.089560.05371924,081.87
AS4Qo...XS5B
4jD7...rsv2