WhatToFarm
/
Get started
12 Swap

Info about JOHN-SOL pair

Price USD
$0.00003879
Price
0.063416 SOL
TVL
$18,729.58
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K
JOHN:
BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x
SOL:
So11111111111111111111111111111111111111112
Pooled JOHN:
235.01M
Pooled SOL:
$84.67

JOHN/SOL price stats on Solana

As of September 21, 2026, the current price of JOHN token on DEX Raydium is $0.00003879. JOHN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOHN token contract is BuxH23osRyFFLbWG3czrTsfBQYbxzVZ8f7QV4cjTHN5x with a market cap $36,688.95. The liquidity pool contract is 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K with total value locked (TVL) of $18,729.58. The JOHN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOHN/SOL with the contract address 9NKcYwLzSgA9z3oJ2gXAvZoB13eC4hRX34NQNnMJXp2K is $18,729.58.

The total transactions of JOHN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JOHN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOHN to SOL is 0.0000003416, captured at 8:48 AM UTC.

The price of converting 1 JOHN to USD is $0.00003879 today.

JOHN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:24:27 PMsell$0.1163$0.000038790.0010250.0634163,000
59xAT...vqFc
UZz8...Q114
09/14/20269:55:25 AMsell$0.09196$0.000036780.00089850.0635942,500
Dojyy...kctM
3gCN...hSAn
09/13/202612:47:56 PMsell$0.3589$0.000035920.003590.0635949,990.43
FQT7Z...WDKs
4CsS...48WA
09/13/20267:00:38 AMsell$1.16$0.000036320.011570.06359432,188.16
GTH5C...a7ND
5chS...aU4F
09/12/20263:16:48 PMsell$1.3$0.000036650.012790.06359535,593.75
ALVMJ...hgZZ
5g5i...47tg
09/11/20268:21:18 AMsell$0.4652$0.000035790.0046750.06359613,000
ErWjN...SBXZ
4hT2...1zTb
09/10/202610:34:21 AMsell$23.45$0.000036390.23240.063606644,433.43
Am74s...ZTzb
LXoM...adPY
09/09/20261:40:03 PMsell$0.09436$0.000037740.00090410.0636162,500
54Ka9...1n2p
5iUB...WtKP
09/09/20266:11:48 AMsell$0.1131$0.000037710.0010850.0636163,000
4BZxE...7iQm
2YqP...gMP8
09/08/202610:03:32 PMsell$0.1541$0.000037350.0014920.0636164,127.01
GwxeL...YzkS
ajig...c3UR
09/08/20261:46:50 PMsell$9.22$0.00003690.090520.06362250,000
2dBMQ...WMWG
33wg...KwbR
09/07/20261:43:00 AMsell$0.0954$0.000038160.00090610.0636242,500
oW6LH...Ysua
2BUp...uGZz
09/06/20268:17:20 PMsell$0.2011$0.000038210.0019070.0636245,262.9
HdkLP...A1BW
gBJM...j7T7
09/06/202612:04:59 PMsell$0.09645$0.000038580.00090620.0636252,500
9w8kQ...itJC
3kvz...aZC8
09/06/202611:53:20 AMsell$159.78$0.000039271.50.0636894.07M
Y4jzn...GgQD
5tuh...ZLAW
09/06/202610:10:30 AMbuy$0.1193$0.000040240.0011180.0637732,965.47
89q3z...VqB4
2VBD...ZeRF
09/04/20264:30:02 AMsell$836.98$0.00004288.020.06410319.55M
FUwzL...9egj
128K...jHRn
09/04/20264:29:50 AMsell$314.6$0.000048263.010.0646266.52M
FUwzL...9egj
3Nnr...SaV9
09/03/20267:44:13 PMsell$3.34$0.00005030.031750.06477666,488.41
4tNh1...KVet
4PyJ...NCYq
09/02/202612:49:51 PMsell$2.29$0.000046720.023510.06477849,204.36
DbpLA...PgsJ
3Szt...jzrN