- WhatToFarm
- Solana
- Raydium
- cgf -SOL LPs
Info about cgf -SOL pair
- Pooled cgf :
- 541.51M
- Pooled SOL:
- $25.03
cgf /SOL price stats on Solana
As of September 17, 2025, the current price of cgf token on DEX Raydium is $0.0000108. cgf price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.91. cgf token contract is CkW5tFrQiGVoKcYxxpKNLLUvTXxnpY6qc43TwyUvxYoB with a market cap $10,668.06. The liquidity pool contract is 9HeCoLWpf7euujPUo8WHSeDnfzYZNhCU4rg3RubaM8ip with total value locked (TVL) of $11,717.88. The cgf /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cgf /SOL now?
The current liquidity of cgf /SOL with the contract address 9HeCoLWpf7euujPUo8WHSeDnfzYZNhCU4rg3RubaM8ip is $11,717.88.
How many transactions are there in the cgf /SOL pool in the last 24 hours?
The total transactions of cgf /SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cgf /SOL pool in the last 24 hours?
cgf /SOL pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 cgf to SOL?
The exchange rate of 1 cgf to SOL is 0.00000004606, captured at 8:14 PM UTC.
How much is 1 cgf in dollars?
The price of converting 1 cgf to USD is $0.0000108 today.
cgf -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:49:07 PM | sell | $5.6 | $0.0000108 | 0.02392 | 0.074606 | 519,379.97 | 4C7C...Hmru | |
| 09/17/2025 | 3:10:06 AM | buy | $0.2952 | $0.00001094 | 0.001249 | 0.074634 | 26,973.17 | hyHF...wBp5 | |
| 09/15/2025 | 1:00:14 AM | sell | $47.21 | $0.00001118 | 0.1961 | 0.074647 | 4.22M | 2DZy...FUai | |
| 09/12/2025 | 7:54:13 AM | sell | $5.17 | $0.00001113 | 0.02179 | 0.074687 | 465,017.22 | 55dB...xmnv | |
| 09/11/2025 | 2:25:51 PM | buy | $4.95 | $0.00001065 | 0.0219 | 0.074711 | 465,017.22 | JJZv...4CGS | |
| 09/11/2025 | 1:08:57 PM | sell | $1.5 | $0.00001058 | 0.006651 | 0.074684 | 141,974.74 | 3a39...jKi3 | |
| 09/07/2025 | 9:52:11 PM | buy | $31.68 | $0.059583 | 0.1547 | 0.07468 | 3.31M | 2Mzt...svNk | |
| 09/02/2025 | 11:32:58 AM | sell | $7.75 | $0.059405 | 0.03822 | 0.074635 | 824,641.73 | 271i...x83w | |
| 08/30/2025 | 10:24:15 PM | sell | $0.09505 | $0.059331 | 0.0004729 | 0.074642 | 10,185.82 | 5FyE...W2uQ | |
| 08/29/2025 | 5:41:03 PM | sell | $7.8 | $0.059466 | 0.03834 | 0.07465 | 824,641.73 | 4bBo...Cndd | |
| 08/28/2025 | 4:47:28 PM | sell | $0.1149 | $0.059863 | 0.0005429 | 0.074657 | 11,656.96 | 2nnx...XhWP | |
| 08/25/2025 | 9:25:18 AM | sell | $0.03335 | $0.059294 | 0.0001671 | 0.074657 | 3,588.43 | 3uCh...tv16 | |
| 08/25/2025 | 6:34:49 AM | sell | $0.1896 | $0.059462 | 0.0009342 | 0.07466 | 20,046.7 | 3eMG...SNmY | |
| 08/24/2025 | 10:14:24 PM | sell | $202.68 | $0.059878 | 0.9942 | 0.074845 | 20.52M | 5Uvq...yAGW | |
| 08/24/2025 | 10:12:19 PM | buy | $203.34 | $0.05991 | 0.999 | 0.074868 | 20.52M | E728...RRpL | |
| 08/24/2025 | 10:10:22 PM | buy | $28.25 | $0.05948 | 0.1388 | 0.074657 | 2.98M | 5RTe...JgPn | |
| 08/24/2025 | 8:41:03 PM | sell | $0.04976 | $0.059385 | 0.0002443 | 0.074608 | 5,302.06 | 2oES...5yuj | |
| 08/22/2025 | 6:03:37 PM | sell | $5.51 | $0.059099 | 0.02795 | 0.074613 | 605,938.72 | Sa9j...ep9x | |
| 08/22/2025 | 4:25:19 PM | buy | $14.97 | $0.05907 | 0.0764 | 0.074628 | 1.65M | 3DNd...FHt5 | |
| 08/20/2025 | 7:39:51 AM | sell | $12.49 | $0.058326 | 0.06905 | 0.074603 | 1.5M | 5ACq...isx4 |