- WhatToFarm
- Solana
- Raydium
- ROO-SOL LPs
Info about ROO-SOL pair
- Pooled ROO:
- 59.61B
- Pooled SOL:
- $28.12
ROO/SOL price stats on Solana
As of January 3, 2026, the current price of ROO token on DEX Raydium is $0.00000008917. ROO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROO token contract is 7agFWphxVZ4qH3eV3wr6WQswrsYvt6636knLcb6CVNfC with a market cap $5,982.93. The liquidity pool contract is 9GCPwUiVSbdzmbSJSTPiezSsuq4MAp1KTgiHZE8WiVp6 with total value locked (TVL) of $5,487.04. The ROO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROO/SOL now?
The current liquidity of ROO/SOL with the contract address 9GCPwUiVSbdzmbSJSTPiezSsuq4MAp1KTgiHZE8WiVp6 is $5,487.04.
How many transactions are there in the ROO/SOL pool in the last 24 hours?
The total transactions of ROO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROO/SOL pool in the last 24 hours?
ROO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROO to SOL?
The exchange rate of 1 ROO to SOL is 0.0000000004718, captured at 3:31 AM UTC.
How much is 1 ROO in dollars?
The price of converting 1 ROO to USD is $0.00000008917 today.
ROO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:05:13 PM | sell | $14.7 | $0.078917 | 0.07779 | 0.094718 | 164.87M | 3dWw...d8YK | |
| 10/17/2025 | 8:25:17 AM | sell | $1.44 | $0.078389 | 0.008189 | 0.094738 | 17.28M | 4NoZ...ZRd7 | |
| 10/07/2025 | 5:06:15 PM | sell | $15.38 | $0.061067 | 0.06859 | 0.094757 | 144.19M | 4X8p...Qdyk | |
| 10/01/2025 | 4:03:44 PM | sell | $0.03792 | $0.06105 | 0.000172 | 0.094768 | 360,840.3 | 39Vt...CVMX | |
| 09/18/2025 | 1:39:10 AM | sell | $15 | $0.061175 | 0.06101 | 0.094779 | 127.66M | 5fVC...gAwC | |
| 06/06/2025 | 2:27:58 PM | sell | $0.1346 | $0.077265 | 0.0008876 | 0.094789 | 1.85M | 5kSv...GRy5 | |
| 05/24/2025 | 1:36:01 PM | sell | $13.99 | $0.078466 | 0.07941 | 0.094803 | 165.33M | 62Fi...oH4W | |
| 05/10/2025 | 11:48:50 PM | sell | $6.79 | $0.078544 | 0.03833 | 0.094823 | 79.49M | 3oLc...j4j7 | |
| 04/30/2025 | 9:21:26 AM | sell | $0.3042 | $0.077114 | 0.002065 | 0.09483 | 4.28M | UDrV...q2rB | |
| 03/14/2025 | 4:02:36 AM | sell | $1.23 | $0.076021 | 0.009909 | 0.094832 | 20.51M | 2jCR...3UeE | |
| 02/11/2025 | 3:53:25 PM | sell | $3.28 | $0.079672 | 0.01642 | 0.094836 | 33.96M | 2xCP...Azi7 | |
| 02/05/2025 | 4:53:47 AM | sell | $1.89 | $0.079957 | 0.009189 | 0.09484 | 18.98M | 5zoh...YRbD | |
| 02/04/2025 | 2:51:13 PM | sell | $6.23 | $0.061038 | 0.02911 | 0.094847 | 60.06M | 66u3...Sr9i | |
| 01/30/2025 | 4:55:30 AM | sell | $14.19 | $0.061172 | 0.05888 | 0.094862 | 121.1M | ATkH...4kS6 | |
| 01/26/2025 | 3:34:55 PM | sell | $1.46 | $0.061244 | 0.005739 | 0.094873 | 11.78M | 3xYT...tF71 | |
| 01/13/2025 | 9:02:44 AM | sell | $17.84 | $0.078837 | 0.09879 | 0.094891 | 201.98M | 2gdr...GhaE | |
| 01/04/2025 | 3:16:09 PM | sell | $1.77 | $0.06106 | 0.008227 | 0.094909 | 16.76M | GQin...eRAV | |
| 01/02/2025 | 4:22:50 AM | sell | $0.9085 | $0.079799 | 0.004553 | 0.094911 | 9.27M | 4D1c...9BqR | |
| 12/31/2024 | 8:32:38 PM | sell | $0.4701 | $0.079531 | 0.002423 | 0.094912 | 4.93M | 4BZT...uyzk | |
| 12/25/2024 | 10:23:57 AM | sell | $3.6 | $0.079839 | 0.01801 | 0.094916 | 36.64M | 5Y7u...GhWb |