- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 98.96M
- Pooled WSOL:
- $180.06
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002215. N/A price is down -14.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $892.08. N/A token contract is FKmk7kpCEnB6UApMNY8kBdxSkSwq2XzgAAttEs1TJPCw with a market cap $0.00. The liquidity pool contract is 9FPsfozHAY6cCeZ9b5uNtpR4rzuw4QXmnPbwEzSCqss3 with total value locked (TVL) of $55,802.57. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9FPsfozHAY6cCeZ9b5uNtpR4rzuw4QXmnPbwEzSCqss3 is $55,802.57.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $892.08 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001604, captured at 12:13 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002215 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:20:00 AM | buy | $5.52 | $0.00002215 | 0.04 | 0.061604 | 249 343.31 | 4F1t...yPd8 | |
| 2024.05.20 | 7:10:09 AM | buy | $9.39 | $0.00002211 | 0.07 | 0.061601 | 424 682.80 | 3uHf...EtSF | |
| 2024.05.20 | 6:34:52 AM | sell | $15.41 | $0.00002201 | 0.11 | 0.061594 | 700 055.21 | 2mNB...2bv3 | |
| 2024.05.20 | 6:03:46 AM | buy | $41.42 | $0.00002197 | 0.30 | 0.061591 | 1 885 724.57 | 9wZy...VJbs | |
| 2024.05.20 | 5:29:55 AM | sell | $0.27 | $0.00002174 | 0.00 | 0.061575 | 12 394.41 | qUck...5y9b | |
| 2024.05.20 | 3:14:35 AM | buy | $3.99 | $0.00002184 | 0.03 | 0.061582 | 182 819.34 | 4g81...zzyK | |
| 2024.05.20 | 2:17:42 AM | sell | $79.79 | $0.00002194 | 0.58 | 0.061589 | 3 636 100.19 | 3pa1...zt3N | |
| 2024.05.19 | 8:29:31 PM | sell | $588.32 | $0.00002381 | 4.26 | 0.061724 | 24 711 125.41 | 4GZH...JVPz | |
| 2024.05.19 | 8:03:09 PM | sell | $68.53 | $0.00002578 | 0.50 | 0.061867 | 2 658 313.69 | vsLL...3ovf | |
| 2024.05.19 | 4:12:11 PM | sell | $10.41 | $0.00002602 | 0.08 | 0.061884 | 400 000.00 | 4SMQ...3SAo | |
| 2024.05.19 | 11:42:37 AM | buy | $69.04 | $0.00002597 | 0.50 | 0.061881 | 2 658 313.69 | 3Rdo...MrN7 | |
| 2024.05.19 | 4:56:20 AM | buy | $6.90 | $0.00002599 | 0.05 | 0.061882 | 265 626.30 | 3NgC...xouV | |
| 2024.05.18 | 10:40:36 PM | sell | $36.15 | $0.00002596 | 0.26 | 0.06188 | 1 392 594.49 | 2zcW...AP7A | |
| 2024.05.18 | 5:43:35 PM | sell | $0.80 | $0.00002611 | 0.01 | 0.061891 | 30 606.54 | ZFeW...hxYc | |
| 2024.05.18 | 2:03:13 PM | sell | $3.39 | $0.00002612 | 0.02 | 0.061892 | 129 648.30 | 344T...PDyH | |
| 2024.05.18 | 10:08:09 AM | buy | $0.79 | $0.00002631 | 0.01 | 0.061906 | 30 062.00 | 5bTe...8rsJ | |
| 2024.05.18 | 9:54:25 AM | sell | $289.73 | $0.0000271 | 2.10 | 0.061963 | 10 689 616.08 | 4A1a...H68t | |
| 2024.05.18 | 8:45:23 AM | sell | $3.38 | $0.00002802 | 0.02 | 0.06203 | 120 686.86 | 4ywK...YXgw | |
| 2024.05.18 | 8:45:18 AM | sell | $68.75 | $0.00002825 | 0.50 | 0.062046 | 2 433 348.91 | qXJK...tKSg | |
| 2024.05.18 | 8:39:57 AM | buy | $3.45 | $0.0000286 | 0.03 | 0.062071 | 120 686.86 | 4iJA...9odJ |