WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.0001193
Price
0.067344 SOL
TVL
$46,897.59
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
10
Buys
2
Sells
8
Volume
186
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
196.18M
Pooled SOL:
$144.46

MOOSK/SOL price stats on Solana

As of July 12, 2025, the current price of MOOSK token on DEX Raydium is $0.0001193. MOOSK price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $185.94. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $119,356.99. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $46,897.60. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $46,897.60.

The total transactions of MOOSK/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MOOSK/SOL pool has a trading volume of $185.94 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000007344, captured at 9:26 AM UTC.

The price of converting 1 MOOSK to USD is $0.0001193 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20255:05:37 AMsell$3.05$0.00011930.018790.06734425,587.24
AnWpM...nGRT
2cDi...ZFKW
07/12/20253:17:26 AMsell$1.34$0.00012010.0082430.06734511,221.72
EcExK...icHZ
2j6P...Wt73
07/11/202511:19:11 PMsell$6.72$0.00011920.041460.06734856,428
G75op...TUjU
2mDv...sMhn
07/11/20258:30:44 PMsell$2.4$0.00012060.014620.06735119,901.3
5uvQ5...3j58
3sMZ...yMRD
07/11/20255:01:42 PMsell$8.17$0.00012010.050040.06735468,042.73
9Af3z...s1Lw
5trU...JzLU
07/11/20251:45:33 PMsell$4.15$0.00012160.025150.06735834,190.43
Ahpyz...4w5V
5o7M...yJcG
07/11/20251:04:40 PMsell$10.67$0.00012220.06430.06736287,334.98
Fb3TV...bGcn
2K3v...spL5
07/11/20258:42:40 AMbuy$17.63$0.0001210.10770.067397145,602.13
3FBUs...o9bH
X5ML...16us
07/11/20258:41:12 AMsell$126.93$0.00012080.77640.0673941.05M
At69U...sm4R
9kPU...pM2w
07/11/20258:39:51 AMbuy$4.82$0.00012220.029480.0674739,474.28
3FBUs...o9bH
2gg3...wCgB
07/11/20254:38:38 AMsell$3.5$0.0001220.021310.06743228,672.09
Ahpyz...4w5V
5arz...NtAv
07/10/202511:04:53 PMbuy$2.16$0.00012290.013160.0674717,626.72
rLsi2...f8uy
5bmv...8dsK
07/10/202510:59:19 PMbuy$3.04$0.00012310.018490.06746824,762.74
rLsi2...f8uy
3PDq...11AL
07/10/202510:38:28 PMsell$1.98$0.0001220.012090.0674316,276.06
DPrxs...fCLF
P11g...s3pg
07/10/20258:52:13 PMsell$99.04$0.00011960.61780.067463827,902.5
DmKWC...mHsz
4m5w...8UcZ
07/10/20257:20:34 PMsell$16.06$0.00011970.10060.0675134,177.61
C6GA4...nv8j
C3a9...Kdh8
07/10/20257:17:54 PMbuy$116.12$0.00011970.72780.067505969,722.93
DmKWC...mHsz
MW2N...BLzi
07/10/20256:42:07 PMbuy$10.92$0.00011840.068830.06746492,215.19
Ahpyz...4w5V
5jZP...T6F4
07/10/20256:40:07 PMbuy$10.92$0.00011830.068890.06745792,378.92
Ahpyz...4w5V
2T5B...VrZW
07/10/20255:57:26 PMsell$4.03$0.00011970.025040.06742733,720.53
87ncs...bKDF
3Y6d...Kzre