WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.00001548
Price
0.061869 SOL
TVL
$12,127.1
MKT CAP
$15.5K
5m
0%
1h
0%
4h
-3.52%
24h
-1.64%
Share
TXNS
24
Buys
6
Sells
18
Volume
88
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
390.3M
Pooled SOL:
$73.41

MOOSK/SOL price stats on Solana

As of February 18, 2026, the current price of MOOSK token on DEX Raydium is $0.00001548. MOOSK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.46. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $15,486.19. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $12,127.11. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $12,127.11.

The total transactions of MOOSK/SOL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

MOOSK/SOL pool has a trading volume of $88.46 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000001869, captured at 3:46 PM UTC.

The price of converting 1 MOOSK to USD is $0.00001548 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:06:02 PMsell$3.92$0.000015480.047430.061869253,676.57
En3NP...YuzP
4yMM...Q9ys
02/18/20261:51:37 PMsell$0.8268$0.000015440.010010.06187153,544.1
En3NP...YuzP
3T94...LLP6
02/18/20261:50:25 PMsell$1.74$0.000015450.021080.061872112,616.76
En3NP...YuzP
45fk...yULP
02/18/20261:50:06 PMsell$1.4$0.000015430.017050.06187291,068.31
En3NP...YuzP
5q8g...1VPX
02/18/20261:49:33 PMsell$2.48$0.000015450.030170.061874160,989.16
En3NP...YuzP
2Sdz...aExN
02/18/20261:47:49 PMsell$2.23$0.000015460.027130.061875144,662.7
En3NP...YuzP
2mqf...oV7h
02/18/20261:40:59 PMsell$0.996$0.000015530.012020.06187664,095.86
En3NP...YuzP
3LYt...7jDo
02/18/20261:40:59 PMsell$3.5$0.000015550.042330.061878225,425.69
En3NP...YuzP
5tJM...66mG
02/18/20261:40:50 PMsell$5.53$0.000015570.066810.06188355,231.83
En3NP...YuzP
3cEe...VM7s
02/18/202611:45:04 AMbuy$1.16$0.000015760.0140.06189174,009.23
En3NP...YuzP
3kBA...cyik
02/18/202611:35:25 AMbuy$0.9198$0.000015810.0110.06189158,169.85
En3NP...YuzP
47dS...ohHH
02/18/202610:27:03 AMbuy$2.29$0.000016060.0270.06189142,854.33
En3NP...YuzP
4M8N...owPV
02/18/202610:22:51 AMbuy$0.8498$0.000016050.010.06188952,935.6
En3NP...YuzP
dLC3...nrqE
02/18/202610:17:32 AMbuy$1.95$0.000016050.0230.061888121,806.55
En3NP...YuzP
3jms...Z2Xn
02/18/20264:23:33 AMsell$0.8545$0.000016020.010010.06187853,332.63
En3NP...YuzP
5fWB...KWgx
02/18/20264:09:51 AMsell$0.8553$0.000016040.010010.06187953,318.28
En3NP...YuzP
3MW8...Gdm8
02/18/20262:48:01 AMsell$1.1$0.000015910.013020.06187969,317.29
En3NP...YuzP
5vm2...g6pb
02/17/202610:41:18 PMsell$0.8546$0.000016030.010010.0618853,284.28
En3NP...YuzP
4Swc...3veU
02/17/202610:21:03 PMsell$1.88$0.000016050.022080.061881117,418.49
En3NP...YuzP
3ha2...3sYq
02/17/20269:17:56 PMsell$1.36$0.000016050.016040.06188285,274.25
En3NP...YuzP
35ru...NfRX