WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.00003762
Price
0.06308 SOL
TVL
$23,126.13
MKT CAP
$37.6K
5m
0%
1h
0%
4h
1.15%
24h
1.15%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
307.73M
Pooled SOL:
$94.54

MOOSK/SOL price stats on Solana

As of October 5, 2026, the current price of MOOSK token on DEX Raydium is $0.00003762. MOOSK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.08. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $37,616.76. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $23,126.13. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $23,126.13.

The total transactions of MOOSK/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MOOSK/SOL pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.000000308, captured at 1:55 AM UTC.

The price of converting 1 MOOSK to USD is $0.00003762 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/202611:33:26 PMbuy$0.1776$0.000037620.0014540.063084,720.65
GxDC9...pXSq
2s3m...kFt9
10/04/20269:59:43 PMsell$2.79$0.000037270.022990.06306575,000
DAPv2...C1sD
2awv...9qqB
10/04/20269:04:14 PMbuy$0.1084$0.000037190.00089850.0630812,915.81
GxDC9...pXSq
52fR...tccW
10/02/202610:01:20 PMbuy$0.1724$0.000037060.0014570.0631324,654.19
GxDC9...pXSq
EoRA...5FQo
10/02/20269:21:59 PMbuy$0.1532$0.000036810.0013030.0631324,162.8
GxDC9...pXSq
hRrT...b47u
10/02/20263:43:06 PMbuy$0.174$0.000037690.0014530.0631474,617.2
GxDC9...pXSq
5YiB...JNfK
10/02/20262:49:38 PMbuy$0.128$0.000038320.0010520.0631473,342.09
GxDC9...pXSq
3zh7...p5BJ
10/02/20262:33:26 PMsell$117.15$0.000038390.96540.0631633.05M
DAPv2...C1sD
216J...oUFi
10/02/20261:03:45 PMbuy$0.1596$0.000039430.00130.0632114,048.22
GxDC9...pXSq
4E23...XQuD
10/02/20269:45:53 AMbuy$1.39$0.000039140.011440.06321135,644.51
91enp...J8b4
4zTi...qtkY
10/02/20268:33:54 AMbuy$0.09875$0.000039450.00080360.063212,503.1
GxDC9...pXSq
479C...ZZnY
10/02/20267:23:44 AMsell$9.79$0.00003890.08050.063197251,784.17
BV1bf...fKE6
2FTn...vhSr
10/02/20262:16:35 AMsell$0.176$0.000038430.0014650.06324,580.27
GxDC9...pXSq
3aLb...HhxC
10/01/20268:55:35 PMsell$0.1255$0.000037830.0010620.06323,319.36
GxDC9...pXSq
4H5o...GmTy
10/01/20267:28:30 PMsell$0.1737$0.000037890.0014670.06324,584.79
GxDC9...pXSq
5R2N...VzXW
10/01/20262:14:54 PMsell$7.4$0.000037650.0630.063202196,741.86
FJx61...Rm6G
B4Xp...VoDU
10/01/20262:12:36 PMsell$1.4$0.000037620.0120.06320437,463.9
sy88t...oHP8
4UTi...ab1g
10/01/20262:12:31 PMsell$3$0.000037750.025480.06320679,482.62
rLsi2...f8uy
3aGi...4fSe
10/01/20262:12:15 PMsell$2.29$0.000037770.019460.06320860,671.58
GgGap...Dujt
2noQ...V8D1
10/01/20262:12:15 PMsell$1.88$0.000037760.016010.06320749,923.58
En3NP...YuzP
4om2...2Ep3