WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.0000238
Price
0.063538 SOL
TVL
$13,629.9
MKT CAP
$23.8K
5m
0%
1h
-0.74%
4h
-2.55%
24h
-6.05%
Share
TXNS
38
Buys
20
Sells
18
Volume
60
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
285.93M
Pooled SOL:
$101.44

MOOSK/SOL price stats on Solana

As of June 5, 2026, the current price of MOOSK token on DEX Raydium is $0.0000238. MOOSK price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $60.40. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $23,799.43. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $13,629.90. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $13,629.90.

The total transactions of MOOSK/SOL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

MOOSK/SOL pool has a trading volume of $60.40 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000003538, captured at 3:49 AM UTC.

The price of converting 1 MOOSK to USD is $0.0000238 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20263:01:00 AMsell$0.7712$0.00002380.011460.06353832,401.97
56YM9...VmNm
49WS...Y31q
06/05/20262:44:18 AMsell$1.35$0.000023980.020040.06353956,615.79
Menux...LzG6
2uSy...QQ85
06/05/20261:38:07 AMsell$0.2116$0.000024260.0030880.063548,722.1
eLLns...qaHz
2J4F...yCgc
06/05/202612:47:42 AMsell$0.05596$0.000024410.00081160.063542,292.36
GxDC9...pXSq
4HCc...uU69
06/05/202612:43:10 AMbuy$0.2231$0.000024430.0032490.0635589,130.6
eLLns...qaHz
2QR9...awNA
06/05/202612:42:55 AMbuy$0.1446$0.000024440.0021050.0635585,917.5
8L2y5...bt8j
7ME9...hwqN
06/05/202612:34:13 AMsell$0.3492$0.00002440.0050660.0635414,311.18
EMieN...u67o
3hGL...KsWS
06/05/202612:01:47 AMbuy$0.1172$0.000024420.0017080.0635584,799.89
GxDC9...pXSq
4qwj...2bZy
06/04/20269:54:39 PMsell$0.2348$0.000024110.0034480.063549,739.9
eLLns...qaHz
3VKq...z645
06/04/20268:12:35 PMsell$2.43$0.000024360.03540.06354299,946.17
ESuvj...Jbg8
3HbV...ee8k
06/04/20267:50:36 PMbuy$0.08618$0.000024610.0012460.0635613,500.81
3nMNd...HyyH
3J4M...BrT7
06/04/20267:25:22 PMsell$14.8$0.000024660.2130.06355600,000
Erves...WHrT
4Wff...heS4
06/04/20266:53:27 PMbuy$2.76$0.000024880.039760.063574111,232.41
MRiYA...oCsa
niCx...AanL
06/04/20266:53:27 PMsell$0.163$0.000024760.0023420.0635586,584.58
4Sgwt...as4s
48U3...NbN3
06/04/20266:35:55 PMbuy$0.2228$0.000024820.0032070.0635738,975.68
eLLns...qaHz
FdfZ...nAsU
06/04/20266:05:56 PMbuy$0.2005$0.000024610.0029110.0635738,147.97
eLLns...qaHz
4KSe...FtnG
06/04/20265:08:52 PMsell$0.1272$0.000024650.0018340.0635555,160.94
3nMNd...HyyH
4SMW...hc8o
06/04/20265:03:55 PMsell$0.1017$0.000024620.0014680.0635554,131.53
GxDC9...pXSq
33rV...p3P4
06/04/20263:32:23 PMsell$0.1275$0.00002480.0018280.0635555,143.53
3nMNd...HyyH
5w2g...VcZZ
06/04/202612:54:57 PMbuy$1.38$0.000025060.019790.06357255,404.93
FkdDH...CzNm
4g3P...xSx6