Info about MOOSK-SOL pair
- Pooled MOOSK:
- 293.19M
- Pooled SOL:
- $98.97
MOOSK/SOL price stats on Solana
As of June 25, 2026, the current price of MOOSK token on DEX Raydium is $0.00002331. MOOSK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.61. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $23,311.22. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $13,654.29. The MOOSK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOOSK/SOL now?
The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $13,654.29.
How many transactions are there in the MOOSK/SOL pool in the last 24 hours?
The total transactions of MOOSK/SOL is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MOOSK/SOL pool in the last 24 hours?
MOOSK/SOL pool has a trading volume of $27.61 in the last 24 hours.
What is the exchange rate of 1 MOOSK to SOL?
The exchange rate of 1 MOOSK to SOL is 0.0000003384, captured at 5:53 AM UTC.
How much is 1 MOOSK in dollars?
The price of converting 1 MOOSK to USD is $0.00002331 today.
MOOSK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:27:36 AM | buy | $0.148 | $0.00002331 | 0.002148 | 0.063384 | 6,348.91 | 3R7u...hM7q | |
| 06/25/2026 | 3:18:05 AM | sell | $0.8884 | $0.00002275 | 0.01314 | 0.063367 | 39,036.18 | ZrNo...MVAe | |
| 06/25/2026 | 2:02:38 AM | sell | $0.118 | $0.00002284 | 0.00174 | 0.063368 | 5,167.64 | 3Xhc...MJ17 | |
| 06/24/2026 | 10:06:07 PM | sell | $0.1407 | $0.00002295 | 0.002065 | 0.063368 | 6,130.3 | 5Urf...4aZn | |
| 06/24/2026 | 7:12:52 PM | buy | $0.1406 | $0.0000222 | 0.002144 | 0.063385 | 6,333.78 | 63cX...KwuS | |
| 06/24/2026 | 5:32:00 PM | sell | $0.08321 | $0.00002206 | 0.00127 | 0.063368 | 3,771.1 | 616P...c8gA | |
| 06/24/2026 | 5:09:52 PM | buy | $0.2845 | $0.0000225 | 0.00428 | 0.063385 | 12,643.24 | 25Wa...fV6W | |
| 06/24/2026 | 5:09:19 PM | sell | $0.147 | $0.00002234 | 0.002216 | 0.063368 | 6,579.44 | 4wQe...n9VV | |
| 06/24/2026 | 4:06:56 PM | sell | $0.342 | $0.00002265 | 0.005087 | 0.063368 | 15,102.13 | b5Cb...cChq | |
| 06/24/2026 | 3:14:45 PM | sell | $0.1019 | $0.00002301 | 0.001492 | 0.063368 | 4,428.9 | 2K4X...QN4V | |
| 06/24/2026 | 2:42:52 PM | buy | $0.3456 | $0.00002326 | 0.005029 | 0.063385 | 14,855.24 | 5RF4...Tb95 | |
| 06/24/2026 | 2:22:06 PM | sell | $8.26 | $0.00002318 | 0.1201 | 0.063372 | 356,310.32 | 3PiB...9T7p | |
| 06/24/2026 | 2:10:28 PM | sell | $1.26 | $0.00002329 | 0.01828 | 0.063377 | 54,129.93 | 5EhW...8bdc | |
| 06/24/2026 | 2:08:39 PM | sell | $0.7982 | $0.00002323 | 0.0116 | 0.063378 | 34,356.9 | 52yQ...6VN1 | |
| 06/24/2026 | 2:08:35 PM | sell | $0.9178 | $0.0000233 | 0.0133 | 0.063379 | 39,380.88 | 5yXx...FPnD | |
| 06/24/2026 | 1:53:37 PM | sell | $1.69 | $0.00002335 | 0.02455 | 0.06338 | 72,624.2 | 2Bwy...y5EW | |
| 06/24/2026 | 1:25:55 PM | sell | $3.36 | $0.00002323 | 0.04894 | 0.063383 | 144,671.41 | 2gZJ...2zKv | |
| 06/24/2026 | 1:25:37 PM | sell | $1.74 | $0.00002326 | 0.02539 | 0.063386 | 74,974.59 | 32oq...eEXm | |
| 06/24/2026 | 1:25:21 PM | sell | $1.55 | $0.00002323 | 0.02262 | 0.063388 | 66,766.47 | 2LKM...aEe4 | |
| 06/24/2026 | 12:50:12 PM | sell | $1.1 | $0.00002358 | 0.01585 | 0.063389 | 46,780.05 | 4Ths...zvah |