WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.00004598
Price
0.062467 SOL
TVL
$31,277.57
MKT CAP
$46K
5m
0%
1h
1.79%
4h
1.79%
24h
-4.93%
Share
TXNS
25
Buys
25
Sells
0
Volume
208
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
342.56M
Pooled SOL:
$83.3

MOOSK/SOL price stats on Solana

As of November 2, 2025, the current price of MOOSK token on DEX Raydium is $0.00004598. MOOSK price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $208.49. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $45,982.45. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $31,277.58. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $31,277.58.

The total transactions of MOOSK/SOL is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

MOOSK/SOL pool has a trading volume of $208.49 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000002467, captured at 11:57 AM UTC.

The price of converting 1 MOOSK to USD is $0.00004598 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/202511:52:25 AMbuy$186.35$0.0000459810.0624674.05M
D9xU5...eNF3
4o8e...2Rpd
11/02/202511:30:57 AMbuy$0.2137$0.000045290.001150.0624384,718.61
5MGfs...jsXC
5i7P...Nn4h
11/02/202511:30:27 AMbuy$0.491$0.000045310.0026420.06243810,835.35
5MGfs...jsXC
3nAt...3SGc
11/02/202511:20:12 AMbuy$0.8393$0.000045170.004530.06243818,580.01
5MGfs...jsXC
5wzG...tfzw
11/02/202511:19:28 AMbuy$0.8876$0.00004520.0047860.06243819,634.3
5MGfs...jsXC
3UVX...9Jyt
11/02/202511:18:54 AMbuy$0.3687$0.00004520.0019880.0624378,157.24
5MGfs...jsXC
4don...3ui5
11/02/202511:17:32 AMbuy$0.4362$0.000045180.0023530.0624379,654.97
5MGfs...jsXC
2KT6...S8Hm
11/01/20259:33:36 PMbuy$0.7354$0.00004560.0039450.06244616,125.38
5MGfs...jsXC
3Tmq...CLVZ
11/01/20259:31:31 PMbuy$0.6143$0.000045620.0032940.06244613,464.93
5MGfs...jsXC
NCdg...7v77
11/01/20259:29:49 PMbuy$0.5678$0.000045590.0030460.06244612,453
5MGfs...jsXC
4iMS...xW3Y
11/01/20259:29:49 PMbuy$0.8417$0.000045590.0045160.06244618,462.56
5MGfs...jsXC
Zadf...jMLw
11/01/20259:28:30 PMbuy$0.7154$0.000045570.003840.06244615,699.72
5MGfs...jsXC
4KA6...uSDe
11/01/20257:03:37 PMbuy$1.17$0.000045330.0063370.06244525,909.92
5MGfs...jsXC
5gpS...STE3
11/01/20257:01:45 PMbuy$2.09$0.000045330.011310.06244546,274.7
ATQs6...fY3k
5CuJ...VEvc
11/01/20257:01:45 PMbuy$1.79$0.000045320.0096780.06244439,588.99
ATQs6...fY3k
5CDx...Hi5M
11/01/20257:01:45 PMbuy$1.11$0.000045310.0060390.06244424,708.94
5MGfs...jsXC
416c...92kr
11/01/20257:00:00 PMbuy$1.17$0.000045390.0063510.06244325,991.57
AxR5o...aev8
3n5C...FLEo
11/01/20257:00:00 PMbuy$1.85$0.000045280.010.06243841,015.88
DCCEg...tBbw
21qd...aLqS
11/01/20254:37:13 PMbuy$1.15$0.000048660.0061650.06260323,683.47
HLtnu...oQZE
s12y...jqYB
11/01/20254:37:12 PMbuy$1.15$0.000048650.0061650.06260323,686.86
ATQs6...fY3k
5vRz...AAfA