WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.00001892
Price
0.062208 SOL
TVL
$13,677.54
MKT CAP
$18.9K
5m
0%
1h
0%
4h
-0.88%
24h
-4.02%
Share
TXNS
28
Buys
12
Sells
16
Volume
22
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
361.04M
Pooled SOL:
$79.92

MOOSK/SOL price stats on Solana

As of April 23, 2026, the current price of MOOSK token on DEX Raydium is $0.00001892. MOOSK price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21.89. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $18,917.08. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $13,677.55. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $13,677.55.

The total transactions of MOOSK/SOL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

MOOSK/SOL pool has a trading volume of $21.89 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000002208, captured at 10:48 AM UTC.

The price of converting 1 MOOSK to USD is $0.00001892 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:40:40 AMsell$0.1784$0.000018920.0020820.0622089,429.79
8L2y5...bt8j
286E...H8pL
04/23/20268:04:23 AMbuy$1.03$0.000019050.0120.06221854,078.69
RustU...9xvB
4XaA...nuT2
04/23/20267:51:15 AMbuy$0.2949$0.00001910.0034240.06221815,436.76
8L2y5...bt8j
5gMa...9oJE
04/23/20267:46:02 AMbuy$1.03$0.00001910.0120.06221854,099.54
RustU...9xvB
5G1Q...7PET
04/23/20267:27:00 AMbuy$1.03$0.000019070.0120.06221654,137.43
RustU...9xvB
2YZp...UccH
04/23/20267:04:23 AMbuy$0.5172$0.00001910.0060.06221627,074.81
RustU...9xvB
3NCd...Y3vs
04/23/20266:59:11 AMsell$0.2988$0.000019010.0034640.06220415,714.47
GvyLS...z7m1
ZMfa...occw
04/23/20266:38:54 AMbuy$1.06$0.000019080.012310.06221555,566.95
GvyLS...z7m1
4a7k...qD3g
04/23/20266:38:54 AMsell$0.193$0.000018990.0022410.06220510,164.48
8L2y5...bt8j
5B9b...Lorr
04/23/20264:35:21 AMsell$0.2706$0.000018940.0031490.06220414,284.35
8L2y5...bt8j
3gBH...4FtZ
04/23/20264:29:56 AMsell$0.3031$0.000018930.003530.06220416,012.73
3nMNd...HyyH
3pKB...V5gJ
04/23/20264:19:59 AMbuy$1.02$0.000019010.011890.06221553,680.84
8L2y5...bt8j
3PuS...c3V2
04/23/20264:19:59 AMsell$2.57$0.000018920.029970.062205135,904.86
5d8tD...cbm5
4m3K...NmMa
04/23/20264:13:53 AMbuy$0.4756$0.000019030.0055410.06221724,993.58
8L2y5...bt8j
2Xx4...fQ1C
04/23/20264:13:51 AMbuy$1.87$0.000019020.021830.06221698,507.34
moat5...2nXH
GfeB...eLC6
04/23/20261:55:59 AMsell$0.2905$0.000019080.0033590.06220715,221.07
8L2y5...bt8j
5RGp...cGsv
04/23/20261:24:04 AMsell$1.12$0.000019030.013010.06220758,972.66
En3NP...YuzP
2KCQ...oYNW
04/23/202612:41:04 AMbuy$0.2505$0.000019320.0028770.06221912,968.61
8L2y5...bt8j
5hpU...pMp8
04/23/202612:15:43 AMsell$1.64$0.000019040.019040.06220886,221.3
RustQ...ZrWs
411a...Nq53
04/22/20266:32:35 PMsell$0.3136$0.00001950.0035540.06220916,083.33
8L2y5...bt8j
sKpR...mzsM