WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.00002764
Price
0.062188 SOL
TVL
$19,976.98
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-11.35%
Share
TXNS
35
Buys
16
Sells
19
Volume
227
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
361.82M
Pooled SOL:
$78.95

MOOSK/SOL price stats on Solana

As of November 23, 2025, the current price of MOOSK token on DEX Raydium is $0.00002764. MOOSK price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $227.45. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $27,644.44. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $19,976.98. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $19,976.98.

The total transactions of MOOSK/SOL is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

MOOSK/SOL pool has a trading volume of $227.45 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000002188, captured at 1:13 AM UTC.

The price of converting 1 MOOSK to USD is $0.00002764 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20252:09:12 PMbuy$1.19$0.000027640.0094370.06218843,114.26
98jkC...XjqH
CHh2...h4fB
11/22/20252:06:24 PMbuy$0.2709$0.000027650.0021440.0621889,798.58
5MGfs...jsXC
46Wm...RRXp
11/22/20252:04:22 PMbuy$0.2954$0.000027640.0023390.06218810,688.76
5MGfs...jsXC
5eLX...bHzn
11/22/20252:01:48 PMbuy$1.73$0.000027580.013750.06218862,841.03
98jkC...XjqH
5dDg...cYMa
11/22/20252:00:28 PMbuy$0.3441$0.000027470.002740.06218712,526.21
5MGfs...jsXC
2bEA...jiuY
11/22/202511:16:39 AMbuy$1.19$0.000027630.0094370.06218743,147.44
98jkC...XjqH
2816...1LrN
11/22/202511:16:10 AMbuy$0.1596$0.000027680.001260.0621865,764.57
5MGfs...jsXC
ELhq...uKkA
11/22/202511:15:44 AMbuy$0.4863$0.000027630.0038480.06218617,597.18
5MGfs...jsXC
gxKM...8sH4
11/22/20258:52:03 AMbuy$1.36$0.000027520.010870.06218649,738.77
98jkC...XjqH
mBFk...EBFc
11/22/20258:45:45 AMbuy$1.73$0.000027440.013810.06218563,193.7
98jkC...XjqH
3KiY...7Dvd
11/22/20258:42:24 AMbuy$0.2283$0.000027420.0018190.0621858,328.08
5MGfs...jsXC
3Ppc...TEkh
11/22/20258:39:01 AMbuy$13.67$0.000027440.10870.062182498,307.56
98jkC...XjqH
5z4s...3CH5
11/22/20258:39:01 AMsell$0.3202$0.000027340.0025460.06217411,710.46
26ooG...FtEb
2kr2...da7M
11/22/20258:36:30 AMbuy$0.9741$0.000027440.0077370.06217935,495.51
AxR5o...aev8
3DuZ...X2r3
11/22/20258:36:30 AMbuy$30.47$0.000027350.2420.0621721.11M
bobCP...H2Ye
3Zi9...vvcJ
11/22/20258:36:30 AMsell$1.57$0.00002730.012480.06216857,581.18
26ooG...FtEb
5bfd...Z9xL
11/22/20258:36:30 AMbuy$6.43$0.000027250.051120.062164236,141.76
DCCEg...tBbw
3HzH...tLMg
11/22/20257:24:05 AMbuy$1.2$0.000031150.0094370.06243138,807.13
98jkC...XjqH
5HTW...NN3g
11/22/20254:57:44 AMsell$155.01$0.0000311.220.0624465M
H9m1M...Aww6
62B1...KNZk
11/21/202511:05:58 PMsell$1.72$0.000031070.013780.06247955,604
98jkC...XjqH
5Zau...scfB