WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.0002748
Price
0.051345 SOL
TVL
$77,981.25
MKT CAP
$274.8K
5m
0%
1h
0.19%
4h
-1.05%
24h
-4.15%
Share
TXNS
190
Buys
112
Sells
78
Volume
2K
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
141.67M
Pooled SOL:
$191.12

MOOSK/SOL price stats on Solana

As of February 5, 2025, the current price of MOOSK token on DEX Raydium is $0.0002748. MOOSK price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,033.92. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $274,839.82. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $77,981.25. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $77,981.25.

The total transactions of MOOSK/SOL is 190 in the last 24 hours, 112 of which are buy transactions, and 78 are sales transactions.

MOOSK/SOL pool has a trading volume of $2,033.92 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.000001345, captured at 9:40 AM UTC.

The price of converting 1 MOOSK to USD is $0.0002748 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20259:29:09 AMsell$2.57$0.00027480.012590.0513459,361.63
arb9F...XMXU
5uqB...TSsd
02/05/20259:28:36 AMsell$2.22$0.00027480.010890.0513458,096.63
arb9F...XMXU
xYTN...Joc9
02/05/20259:27:59 AMsell$4.64$0.00027540.02270.05134516,866.97
2fWyM...D8my
2pTT...DteH
02/05/20259:20:55 AMsell$2.88$0.00027590.014050.05134610,440
2fWyM...D8my
4Wiz...DsKD
02/05/20259:20:49 AMsell$2.28$0.00027590.011150.0513468,285.57
arb9F...XMXU
3y8i...PFZC
02/05/20259:17:44 AMbuy$2.74$0.00027810.013370.0513539,881.66
8L2y5...bt8j
5yN5...YSnh
02/05/20259:14:05 AMbuy$9.98$0.00027760.048660.05135235,977.45
3FBUs...o9bH
2XYJ...oCsy
02/05/20259:10:30 AMbuy$4.87$0.00027740.023730.05135217,554
arb9F...XMXU
2snt...6SVD
02/05/20259:06:42 AMbuy$7.2$0.00027840.034970.05135125,876.51
Awch9...e28n
23Sf...Mr6Z
02/05/20258:58:39 AMbuy$6.91$0.0002770.033750.05135124,976.77
Awch9...e28n
38Cp...UFJQ
02/05/20258:54:38 AMbuy$4.15$0.00027670.020270.0513515,007.82
arb9F...XMXU
2YzH...S3tM
02/05/20258:54:30 AMbuy$22.17$0.00027650.10820.05134980,191.72
3FBUs...o9bH
34dZ...eEZQ
02/05/20258:54:14 AMbuy$5.13$0.00027660.025050.05134918,570.87
2fWyM...D8my
46Hm...mWVo
02/05/20258:52:15 AMbuy$9.26$0.00027630.04520.05134833,520.16
Awch9...e28n
24y8...ysRt
02/05/20258:51:51 AMbuy$10.01$0.00027620.048880.05134736,271.09
Faoqb...J5ec
4mcs...RLjD
02/05/20258:49:13 AMbuy$3.22$0.00027560.015770.05134711,705.82
arb9F...XMXU
3oA8...uBwr
02/05/20258:42:27 AMsell$2.44$0.00027340.011970.051348,935.06
oUwUo...v1ro
eacT...PmqC
02/05/20258:41:19 AMsell$2.86$0.0002740.014030.0513410,470.29
arb9F...XMXU
28px...nLfm
02/05/20258:41:18 AMsell$3.4$0.0002740.016660.05134112,430.2
arb9F...XMXU
3Mwi...cJoS
02/05/20258:40:31 AMsell$6.38$0.00027390.031250.05134123,300.26
oUwUo...v1ro
27cG...4n8d