WhatToFarm
/
Get started
12 Swap

Info about MOOSK-SOL pair

Price USD
$0.00007949
Price
0.063218 SOL
TVL
$47,258.19
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
6.43%
Share
TXNS
16
Buys
13
Sells
3
Volume
81
Telegram price alerts
Pair:
9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY
MOOSK:
3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM
SOL:
So11111111111111111111111111111111111111112
Pooled MOOSK:
297.73M
Pooled SOL:
$95.51

MOOSK/SOL price stats on Solana

As of September 18, 2025, the current price of MOOSK token on DEX Raydium is $0.00007949. MOOSK price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80.74. MOOSK token contract is 3KroURETdWLyFReapbdh6nTWQgS7Y6rorLY8jb1pJXoM with a market cap $79,481.79. The liquidity pool contract is 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY with total value locked (TVL) of $47,258.19. The MOOSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOOSK/SOL with the contract address 9FLCrJAnq8YDwHZMrSBtUuV8t3GniRAMkvTvyW6VzJrY is $47,258.19.

The total transactions of MOOSK/SOL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

MOOSK/SOL pool has a trading volume of $80.74 in the last 24 hours.

The exchange rate of 1 MOOSK to SOL is 0.0000003218, captured at 11:35 AM UTC.

The price of converting 1 MOOSK to USD is $0.00007949 today.

MOOSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202511:30:21 AMbuy$17.62$0.000079490.071340.063218221,673.91
3FBUs...o9bH
Detz...UWEx
09/18/20256:43:56 AMsell$1.73$0.000078070.0071130.063222,229.48
5e8vS...Nkmm
5KwL...QFZH
09/18/20255:43:40 AMbuy$1.75$0.000078780.0071560.06321622,251.73
5e8vS...Nkmm
2BAj...AD5w
09/18/20255:23:37 AMsell$2.22$0.000078540.0090750.063228,358.59
9skRL...Jxwb
2vTJ...mkaS
09/18/20254:08:19 AMbuy$36.66$0.000079080.14890.063211463,624.32
FBB5G...7Cdb
2Ubf...1WuT
09/18/20253:53:20 AMbuy$2.24$0.000079230.0091010.06320628,386.98
9skRL...Jxwb
28xr...3nkb
09/17/20259:35:21 PMbuy$1.9$0.000076690.007950.06320524,801.83
HLtnu...oQZE
42GW...1trt
09/17/20259:35:21 PMbuy$0.7992$0.000076680.003340.06320510,422.17
4wZHp...2gpx
4kyr...kFXy
09/17/20259:35:21 PMbuy$1.9$0.000076670.007950.06320524,807.7
J14Cg...SadQ
5hXr...Xn8U
09/17/20259:35:20 PMbuy$0.7992$0.000076660.003340.06320410,424.63
5MGfs...jsXC
JcKG...2jYX
09/17/20259:32:19 PMbuy$0.6578$0.000076630.002750.0632048,584.18
5MGfs...jsXC
5U36...qFLj
09/17/20259:29:04 PMbuy$4.81$0.00007660.020150.06320362,922
3FBUs...o9bH
5GhD...vrnY
09/17/20258:27:01 PMbuy$0.7595$0.000076790.0031670.0632029,890.94
4wZHp...2gpx
3esr...aioD
09/17/20258:26:59 PMbuy$0.6345$0.000076780.0026460.0632028,263.28
4wZHp...2gpx
4Y89...z2kx
09/17/20258:26:22 PMbuy$0.93$0.000076790.0038780.06320212,112.06
5MGfs...jsXC
RMMW...dNtL
09/17/20253:27:03 PMsell$5.28$0.000074680.022550.06318770,756.81
8iwiY...omHK
3Ggf...yvSv
09/17/202511:12:47 AMbuy$0.4691$0.000075150.0020.0632036,242.56
3YUwb...e88o
2KYh...iscT
09/17/20258:13:42 AMbuy$4.73$0.000075690.020040.06320362,594.21
tPhJ3...nVoJ
4oVt...hHvE
09/17/20254:28:09 AMbuy$4.82$0.000075090.020580.06320164,284.22
3FBUs...o9bH
3LP1...b5LA
09/17/20253:19:00 AMbuy$0.9988$0.000075640.0042260.063213,203.4
5MGfs...jsXC
5Pdx...STcQ