- WhatToFarm
- Solana
- Raydium
- CZPUMP-SOL LPs
Info about CZPUMP-SOL pair
- Pooled CZPUMP:
- 256,461.53
- Pooled SOL:
- $11.73
CZPUMP/SOL price stats on Solana
As of January 3, 2025, the current price of CZPUMP token on DEX Raydium is $0.008808. CZPUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $153.73. CZPUMP token contract is BaxUp96zm6jAFyVNrvS89wsJKzJ9cx6REjkRAHfM13tA with a market cap $6,165.13. The liquidity pool contract is 9DWqrP3SvKm2ZwJFheiYDAhJMLhMeEsBmWCmRe7Gwiky with total value locked (TVL) of $4,677.24. The CZPUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CZPUMP/SOL now?
The current liquidity of CZPUMP/SOL with the contract address 9DWqrP3SvKm2ZwJFheiYDAhJMLhMeEsBmWCmRe7Gwiky is $4,677.24.
How many transactions are there in the CZPUMP/SOL pool in the last 24 hours?
The total transactions of CZPUMP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZPUMP/SOL pool in the last 24 hours?
CZPUMP/SOL pool has a trading volume of $153.73 in the last 24 hours.
What is the exchange rate of 1 CZPUMP to SOL?
The exchange rate of 1 CZPUMP to SOL is 0.00004275, captured at 4:03 AM UTC.
How much is 1 CZPUMP in dollars?
The price of converting 1 CZPUMP to USD is $0.008808 today.
CZPUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:37:58 AM | sell | $153.72 | $0.008808 | 0.7462 | 0.00004275 | 17,452.96 | 5cj9...xvej | |
| 12/31/2024 | 11:18:46 PM | buy | $5.24 | $0.008716 | 0.02757 | 0.00004577 | 602.23 | 4jdQ...GGrB | |
| 12/29/2024 | 2:21:21 PM | sell | $50.22 | $0.009055 | 0.2576 | 0.00004644 | 5,546.42 | 5UtM...VTBE | |
| 12/29/2024 | 11:16:04 AM | buy | $97.87 | $0.008968 | 0.4988 | 0.00004571 | 10,912.2 | FjnS...Wwxp | |
| 12/29/2024 | 10:22:20 AM | sell | $108.45 | $0.00898 | 0.5519 | 0.0000457 | 12,077.11 | 3gGz...31T3 | |
| 12/29/2024 | 8:41:01 AM | buy | $2.97 | $0.009374 | 0.01523 | 0.00004808 | 316.9 | 31BJ...xV9q | |
| 12/29/2024 | 5:50:09 AM | buy | $0.7999 | $0.009344 | 0.004109 | 0.000048 | 85.6 | 2Ekm...qhmT | |
| 12/29/2024 | 12:14:23 AM | buy | $9.72 | $0.009297 | 0.05 | 0.00004778 | 1,046.31 | 4mZJ...gti4 | |
| 12/29/2024 | 12:13:22 AM | sell | $3.52 | $0.009217 | 0.01815 | 0.00004742 | 382.85 | 59A7...5WZr | |
| 12/29/2024 | 12:12:51 AM | sell | $2,204.41 | $0.018 | 11.33 | 0.00009257 | 122,457.18 | 4mx3...niJC | |
| 12/29/2024 | 12:12:19 AM | buy | $194.44 | $0.03371 | 1 | 0.0001733 | 5,768.21 | 3Wm2...btbW | |
| 12/29/2024 | 12:09:48 AM | buy | $194.66 | $0.03085 | 1 | 0.0001585 | 6,308.89 | 5pps...Coy2 | |
| 12/29/2024 | 12:00:33 AM | buy | $1,936.34 | $0.01581 | 9.91 | 0.00008096 | 122,457.18 | 339M...Dz4i | |
| 12/28/2024 | 9:15:07 PM | buy | $45.39 | $0.008185 | 0.2354 | 0.00004244 | 5,546.42 | 5kNj...8xmU | |
| 12/27/2024 | 4:01:15 AM | sell | $730.95 | $0.01056 | 3.85 | 0.00005568 | 69,193.73 | 3Ks7...VSzj | |
| 12/25/2024 | 4:49:59 PM | buy | $1.97 | $0.01479 | 0.01005 | 0.00007525 | 133.6 | 2eoN...pQMp | |
| 12/25/2024 | 4:23:17 PM | buy | $2.72 | $0.01475 | 0.0139 | 0.00007516 | 184.99 | 5JFQ...X1s7 | |
| 12/21/2024 | 3:00:01 PM | sell | $50.42 | $0.01396 | 0.2736 | 0.00007575 | 3,611.86 | 2AES...1hs5 | |
| 12/18/2024 | 1:22:12 PM | sell | $37.95 | $0.01684 | 0.1744 | 0.00007743 | 2,252.89 | 5vuJ...Zcdo | |
| 12/17/2024 | 1:51:57 PM | buy | $49.35 | $0.01735 | 0.2208 | 0.00007764 | 2,844 | BckM...Dgjc |