- WhatToFarm
- Solana
- Raydium
- BEAR-WSOL LPs
Info about BEAR-WSOL pair
- Pooled BEAR:
- 938.86M
- Pooled WSOL:
- $16.07
BEAR/WSOL price stats on Solana
As of January 2, 2025, the current price of BEAR token on DEX Raydium is $0.000002886. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is GDiLtofqsYBPzFTpmnpU553SnhSHQeXYP3hCnkYxndx5 with a market cap $2,881.42. The liquidity pool contract is 9CqrzFM3gzLB9WAK56YtP8KhGrHFnrhAShrmvhxvQ9LP with total value locked (TVL) of $5,201.64. The BEAR/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BEAR/WSOL now?
The current liquidity of BEAR/WSOL with the contract address 9CqrzFM3gzLB9WAK56YtP8KhGrHFnrhAShrmvhxvQ9LP is $5,201.64.
How many transactions are there in the BEAR/WSOL pool in the last 24 hours?
The total transactions of BEAR/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WSOL pool in the last 24 hours?
BEAR/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WSOL?
The exchange rate of 1 BEAR to WSOL is 0.00000001621, captured at 8:09 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.000002886 today.
BEAR-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10:19:40 PM | sell | $144.33 | $0.052886 | 0.8106 | 0.071621 | 50M | 5hUx...7o4m | |
| 09/30/2024 | 8:57:02 PM | sell | $0.5882 | $0.052673 | 0.003757 | 0.071707 | 220,023.12 | 5YfQ...r5MJ | |
| 07/16/2024 | 12:16:44 AM | sell | $15.01 | $0.052729 | 0.09449 | 0.071718 | 5.5M | 3aY8...wMmU | |
| 07/15/2024 | 12:17:51 AM | sell | $0.03 | $0.052548 | 0.0002035 | 0.071728 | 11,775.8 | qayQ...wRUL | |
| 06/28/2024 | 9:40:23 PM | sell | $0.8301 | $0.052423 | 0.005921 | 0.071728 | 342,466.27 | 3vDd...cdXR | |
| 06/26/2024 | 5:26:57 PM | sell | $1.59 | $0.052338 | 0.01181 | 0.07173 | 682,667.58 | 2wrg...SjkV | |
| 06/25/2024 | 10:44:05 PM | sell | $0.4775 | $0.052376 | 0.00348 | 0.071732 | 200,918.28 | 3WgT...oKiS | |
| 06/24/2024 | 3:16:31 PM | sell | $1.67 | $0.05222 | 0.01306 | 0.071734 | 753,115.11 | 4nLY...EkP6 | |
| 06/23/2024 | 7:15:07 AM | sell | $0.5035 | $0.052335 | 0.003743 | 0.071736 | 215,624.31 | 3aEN...djL9 | |
| 06/14/2024 | 8:07:39 PM | sell | $2.01 | $0.052466 | 0.01421 | 0.071737 | 817,804.77 | 2n9s...9V5H | |
| 06/14/2024 | 5:36:35 PM | sell | $2.04 | $0.052474 | 0.01437 | 0.071741 | 825,469.09 | 8ypx...3cKM |