WhatToFarm
/
Get started
12 Swap

Info about BINK-SOL pair

Price USD
$0.0003944
Price
0.05163 SOL
TVL
$1.96M
MKT CAP
$58.8M
5m
7.18%
1h
16.10%
4h
124%
24h
138%
Share
TXNS
543
Buys
426
Sells
117
Volume
459K
Telegram price alerts
Pair:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pooled BINK:
2.52B
Pooled SOL:
$3,975.16

BINK/SOL price stats on Solana

As of November 21, 2024, the current price of BINK token on DEX Raydium is $0.0003944. BINK price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $458,988.27. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $58,753,051.70. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $1,955,027.32. The BINK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $1,955,027.32.

The total transactions of BINK/SOL is 543 in the last 24 hours, 426 of which are buy transactions, and 117 are sales transactions.

BINK/SOL pool has a trading volume of $458,988.27 in the last 24 hours.

The exchange rate of 1 BINK to SOL is 0.00000163, captured at 10:45 AM UTC.

The price of converting 1 BINK to USD is $0.0003944 today.

BINK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:45:02 AMbuy$588.91$0.00039442.430.051631.49M
4jT8U...wFym
2hDi...V6U2
11/21/202410:44:57 AMbuy$1,967.22$0.00039348.130.0516265M
6DFVS...p9eG
VKbQ...pgcW
11/21/202410:44:43 AMbuy$1,189.09$0.00039214.910.051623.03M
4jT8U...wFym
zi5F...vg6N
11/21/202410:44:34 AMbuy$99.99$0.00039160.41320.051618255,320.04
14Fhn...r5wG
5Sqe...vEHE
11/21/202410:44:32 AMbuy$6,931.04$0.000388828.640.05160617.83M
DFZNT...Z4FR
5BKQ...kd7P
11/21/202410:44:30 AMbuy$4.38$0.0003860.018130.05159511,368.13
HB4Fh...WAQy
58PE...PdsP
11/21/202410:44:20 AMbuy$1,926.36$0.00038527.960.0515925M
6DFVS...p9eG
3TWy...3WF9
11/21/202410:43:49 AMbuy$1,916.86$0.00038337.920.0515855M
6DFVS...p9eG
5aZ2...QAAs
11/21/202410:43:09 AMbuy$1,909.75$0.00038197.890.0515795M
6DFVS...p9eG
2XJY...RTT8
11/21/202410:42:01 AMbuy$1,894.67$0.00037897.830.0515675M
6DFVS...p9eG
384X...ik6B
11/21/202410:41:52 AMbuy$1,145.32$0.00037774.730.0515623.03M
4jT8U...wFym
2Jzq...Aqcg
11/21/202410:41:52 AMbuy$1,102.65$0.00037684.560.0515582.93M
4jT8U...wFym
47Yz...ii7b
11/21/202410:41:39 AMbuy$1,140.17$0.0003764.710.0515543.03M
4jT8U...wFym
2uiZ...yUtm
11/21/202410:41:30 AMsell$201.91$0.00037410.8340.051545539,602.34
5g6Fr...3SyN
3HYM...kX2N
11/21/202410:41:26 AMbuy$1,877.04$0.00037547.750.051555M
6DFVS...p9eG
3XHc...RggZ
11/21/202410:40:48 AMbuy$1,863.48$0.00037267.690.0515395M
6DFVS...p9eG
26fp...arqN
11/21/202410:40:40 AMbuy$1,126.5$0.00037154.650.0515343.03M
4jT8U...wFym
2Fsd...SDKn
11/21/202410:40:13 AMbuy$1,850.44$0.000377.650.051535M
6DFVS...p9eG
prTs...cRzb
11/21/202410:40:08 AMsell$122.95$0.00036750.50830.051519334,501.44
7ti77...iKbc
5z1E...jVyu
11/21/202410:40:08 AMsell$221.47$0.00036770.91560.05152602,320.68
8qS4t...Dbuq
8TWf...n9kv