- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 2.48B
- Pooled SOL:
- $4,146.22
BINK/SOL price stats on Solana
As of May 7, 2025, the current price of BINK token on DEX Raydium is $0.0002462. BINK price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,847.45. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $36,677,061.35. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $1,219,064.74. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $1,219,064.74.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $3,847.45 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001677, captured at 2:14 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0002462 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:03:51 PM | buy | $2.57 | $0.0002462 | 0.01751 | 0.051677 | 10,441 | cisK...T3Sp | |
| 05/07/2025 | 1:09:16 PM | sell | $12.26 | $0.0002448 | 0.08357 | 0.051668 | 50,080 | qup3...FgPa | |
| 05/07/2025 | 12:50:37 PM | buy | $12.33 | $0.0002466 | 0.08386 | 0.051677 | 50,000 | 3VGe...UndT | |
| 05/07/2025 | 12:49:46 PM | buy | $12.9 | $0.0002465 | 0.08776 | 0.051677 | 52,330 | VMFP...P5GE | |
| 05/07/2025 | 11:34:21 AM | sell | $4.34 | $0.0002462 | 0.02943 | 0.051668 | 17,640 | gxW6...H6TT | |
| 05/07/2025 | 7:59:25 AM | sell | $5.15 | $0.0002457 | 0.03499 | 0.051668 | 20,980 | 4J8Y...bvgb | |
| 05/07/2025 | 7:57:30 AM | buy | $4.85 | $0.0002465 | 0.03298 | 0.051676 | 19,675 | y9XR...tHf6 | |
| 05/07/2025 | 6:20:26 AM | sell | $41.41 | $0.0002439 | 0.2831 | 0.051668 | 169,760 | 4Jdp...TmRe | |
| 05/07/2025 | 6:18:01 AM | sell | $124.25 | $0.0002439 | 0.8497 | 0.051668 | 509,280 | 4Eck...Fo4e | |
| 05/07/2025 | 5:20:56 AM | sell | $61.97 | $0.0002438 | 0.4241 | 0.051669 | 254,100 | 6Dcr...4jGC | |
| 05/07/2025 | 4:25:37 AM | sell | $89.59 | $0.0002443 | 0.6121 | 0.051669 | 366,670 | 4cvT...Cwdb | |
| 05/07/2025 | 4:24:59 AM | buy | $22.42 | $0.0002458 | 0.1531 | 0.051678 | 91,245 | 2jc4...NchH | |
| 05/07/2025 | 4:02:09 AM | buy | $4.04 | $0.0002453 | 0.02768 | 0.051678 | 16,500 | 3tkE...18CG | |
| 05/07/2025 | 2:49:47 AM | buy | $2.42 | $0.0002471 | 0.01646 | 0.051678 | 9,815 | 521d...kbfg | |
| 05/07/2025 | 2:43:43 AM | sell | $4.29 | $0.0002459 | 0.02916 | 0.051669 | 17,470 | 4PLQ...oKmR | |
| 05/07/2025 | 1:01:05 AM | buy | $4 | $0.0002503 | 0.02684 | 0.051678 | 16,000 | QYcD...CYDq | |
| 05/07/2025 | 12:53:38 AM | buy | $11.46 | $0.0002491 | 0.07718 | 0.051677 | 46,000 | 344r...tGAa | |
| 05/06/2025 | 11:01:47 PM | buy | $21.38 | $0.0002452 | 0.1463 | 0.051677 | 87,210 | 2Zjc...Fdgq | |
| 05/06/2025 | 10:59:56 PM | buy | $2.45 | $0.0002453 | 0.01677 | 0.051677 | 10,000 | 5hEE...N5jr | |
| 05/06/2025 | 10:23:38 PM | sell | $10.44 | $0.0002444 | 0.07135 | 0.051669 | 42,740 | 2UbZ...WR46 |