- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.17B
- Pooled SOL:
- $3,248.52
BINK/SOL price stats on Solana
As of November 7, 2025, the current price of BINK token on DEX Raydium is $0.0001678. BINK price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,102.49. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $24,993,419.52. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $1,061,804.04. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $1,061,804.04.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $1,102.49 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001028, captured at 11:22 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0001678 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:51:55 PM | buy | $2.11 | $0.0001678 | 0.01294 | 0.051028 | 12,592 | 3MK2...Vcso | |
| 11/07/2025 | 9:23:20 PM | buy | $8.56 | $0.0001682 | 0.05232 | 0.051028 | 50,899 | 3Qbd...fUcS | |
| 11/07/2025 | 9:10:09 PM | sell | $108.48 | $0.000167 | 0.6643 | 0.051023 | 649,366 | 4PEr...fmFe | |
| 11/07/2025 | 7:16:31 PM | buy | $9.29 | $0.0001675 | 0.05707 | 0.051028 | 55,493 | xmBx...dtfx | |
| 11/07/2025 | 6:17:15 PM | sell | $87.57 | $0.0001654 | 0.5416 | 0.051023 | 529,201 | 2WHz...39bV | |
| 11/07/2025 | 4:49:45 PM | sell | $3.22 | $0.0001606 | 0.02053 | 0.051023 | 20,063 | 3vZd...dcSJ | |
| 11/07/2025 | 4:18:19 PM | buy | $5.29 | $0.0001595 | 0.03415 | 0.051028 | 33,207 | 3kum...VP78 | |
| 11/07/2025 | 3:46:08 PM | sell | $1.71 | $0.0001574 | 0.01115 | 0.051023 | 10,903 | CPMk...5LU4 | |
| 11/07/2025 | 3:10:42 PM | buy | $47.81 | $0.0001596 | 0.308 | 0.051028 | 299,515 | Ge6p...z571 | |
| 11/07/2025 | 2:59:06 PM | buy | $7.19 | $0.000159 | 0.04655 | 0.051028 | 45,266 | 4kBf...5ZMv | |
| 11/07/2025 | 2:25:25 PM | sell | $2.43 | $0.0001556 | 0.016 | 0.051023 | 15,644 | 2jYj...zBoA | |
| 11/07/2025 | 1:39:34 PM | buy | $7.84 | $0.0001568 | 0.05142 | 0.051028 | 50,000 | qgYA...GqAg | |
| 11/07/2025 | 1:15:44 PM | buy | $15.84 | $0.0001565 | 0.104 | 0.051028 | 101,218 | 5UG8...s3ao | |
| 11/07/2025 | 1:04:16 PM | buy | $6.86 | $0.0001552 | 0.04546 | 0.051028 | 44,211 | 3UhA...EDQE | |
| 11/07/2025 | 12:57:34 PM | buy | $2.71 | $0.0001561 | 0.01784 | 0.051028 | 17,352 | 2XJb...xL1s | |
| 11/07/2025 | 12:51:58 PM | buy | $15.55 | $0.0001555 | 0.1028 | 0.051028 | 100,000 | 5gy7...wrq1 | |
| 11/07/2025 | 12:51:21 PM | buy | $11.34 | $0.0001555 | 0.07499 | 0.051028 | 72,933 | 23w5...fLqF | |
| 11/07/2025 | 12:49:07 PM | buy | $40.41 | $0.0001554 | 0.2672 | 0.051028 | 259,973 | 4vnw...DTcs | |
| 11/07/2025 | 12:47:47 PM | buy | $3.1 | $0.0001557 | 0.02047 | 0.051028 | 19,912 | 4BGy...n6R3 | |
| 11/07/2025 | 12:33:55 PM | buy | $9.12 | $0.000156 | 0.06013 | 0.051027 | 58,493 | 28u3...rnne |