- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.23B
- Pooled SOL:
- $3,185.54
BINK/SOL price stats on Solana
As of December 30, 2025, the current price of BINK token on DEX Raydium is $0.000123. BINK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $812.13. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $18,324,101.77. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $794,066.27. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $794,066.27.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $812.13 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.0000009883, captured at 8:14 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.000123 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:37:39 PM | buy | $3.31 | $0.000123 | 0.02664 | 0.069883 | 26,959 | 2pjE...UmqD | |
| 12/30/2025 | 6:34:12 PM | buy | $17.2 | $0.0001228 | 0.1383 | 0.069883 | 140,000 | 3vLj...qtyk | |
| 12/30/2025 | 5:42:04 PM | buy | $3.17 | $0.0001239 | 0.02531 | 0.069882 | 25,619 | 21rq...x6YW | |
| 12/30/2025 | 5:30:40 PM | buy | $44.96 | $0.0001237 | 0.359 | 0.069881 | 363,312 | 2RzN...h9W3 | |
| 12/30/2025 | 4:38:02 PM | sell | $16.94 | $0.0001236 | 0.1347 | 0.069831 | 137,073 | 4BfG...z8a3 | |
| 12/30/2025 | 3:27:19 PM | buy | $7.17 | $0.000123 | 0.05762 | 0.06988 | 58,315 | 5gYn...xpoJ | |
| 12/30/2025 | 2:53:15 PM | sell | $1.41 | $0.000123 | 0.01133 | 0.069831 | 11,532 | 3EVb...RuvE | |
| 12/30/2025 | 2:42:10 PM | sell | $5.75 | $0.0001218 | 0.04642 | 0.069831 | 47,222 | 5U7L...zW7i | |
| 12/30/2025 | 1:30:11 PM | sell | $149.38 | $0.0001221 | 1.2 | 0.069835 | 1.22M | 2dJj...kyQt | |
| 12/30/2025 | 1:13:12 PM | sell | $114.5 | $0.000122 | 0.9232 | 0.069842 | 938,011 | 5X8a...mdDn | |
| 12/30/2025 | 12:42:47 PM | sell | $8.72 | $0.0001221 | 0.07032 | 0.069845 | 71,428 | 7k9P...s3Tj | |
| 12/30/2025 | 11:50:37 AM | sell | $1.22 | $0.0001223 | 0.009852 | 0.069845 | 10,007.11 | DDXw...DWm4 | |
| 12/30/2025 | 9:51:24 AM | sell | $58.05 | $0.0001229 | 0.4648 | 0.069846 | 472,040 | 2pRF...KZkS | |
| 12/30/2025 | 9:28:30 AM | sell | $7.1 | $0.0001224 | 0.05712 | 0.069848 | 58,000 | 5Y5X...HF8o | |
| 12/30/2025 | 6:49:16 AM | buy | $5.23 | $0.0001225 | 0.04229 | 0.069897 | 42,734 | 3ZS7...F99U | |
| 12/30/2025 | 4:14:30 AM | sell | $13.55 | $0.0001218 | 0.1096 | 0.069848 | 111,284 | 2Br2...mhJa | |
| 12/30/2025 | 3:53:45 AM | buy | $4.41 | $0.0001224 | 0.0357 | 0.069898 | 36,068 | 2j8q...Pbcj | |
| 12/30/2025 | 3:52:50 AM | sell | $9.74 | $0.0001217 | 0.07889 | 0.069849 | 80,099 | 2B1X...gaDe | |
| 12/30/2025 | 3:06:05 AM | buy | $3.3 | $0.0001216 | 0.02684 | 0.069898 | 27,121 | 5rpe...kDDW | |
| 12/30/2025 | 12:55:28 AM | buy | $3.08 | $0.0001217 | 0.02508 | 0.069898 | 25,339 | 2upY...fzzB |