- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 1.6B
- Pooled SOL:
- $6,410.5
BINK/SOL price stats on Solana
As of December 22, 2024, the current price of BINK token on DEX Raydium is $0.000734. BINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $25,959.57. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $109,333,225.48. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $2,343,259.55. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $2,343,259.55.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 497 in the last 24 hours, 319 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $25,959.57 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000004021, captured at 6:09 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.000734 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:08:28 PM | buy | $10.93 | $0.000734 | 0.05992 | 0.054021 | 14,900 | 5A48...D9CE | |
| 12/22/2024 | 6:08:17 PM | sell | $14.68 | $0.0007304 | 0.08043 | 0.054001 | 20,100 | Ach7...uds8 | |
| 12/22/2024 | 6:04:50 PM | buy | $38.38 | $0.0007347 | 0.2101 | 0.054021 | 52,250 | hgAu...zb7i | |
| 12/22/2024 | 6:04:20 PM | buy | $5.59 | $0.0007337 | 0.03064 | 0.054021 | 7,620 | 2ZcB...CrQU | |
| 12/22/2024 | 5:55:28 PM | buy | $57.11 | $0.0007296 | 0.3147 | 0.054021 | 78,270 | 2sVR...q7T5 | |
| 12/22/2024 | 5:50:07 PM | buy | $19.38 | $0.0007315 | 0.1065 | 0.05402 | 26,500 | 296t...w4AB | |
| 12/22/2024 | 5:49:03 PM | buy | $5.88 | $0.0007348 | 0.0322 | 0.05402 | 8,010 | 2b3F...izB5 | |
| 12/22/2024 | 5:43:20 PM | buy | $46.62 | $0.0007335 | 0.2555 | 0.05402 | 63,560 | 4RWP...SSG2 | |
| 12/22/2024 | 5:41:23 PM | buy | $12.31 | $0.0007333 | 0.0675 | 0.05402 | 16,790 | 6132...dTxN | |
| 12/22/2024 | 5:40:41 PM | buy | $141.05 | $0.0007322 | 0.7743 | 0.054019 | 192,640 | 47hd...AgtW | |
| 12/22/2024 | 5:40:23 PM | buy | $141.04 | $0.000732 | 0.7743 | 0.054018 | 192,670 | 5zik...Tc4i | |
| 12/22/2024 | 5:40:20 PM | buy | $141.04 | $0.0007318 | 0.7743 | 0.054017 | 192,720 | 5daR...jwTb | |
| 12/22/2024 | 5:39:48 PM | buy | $141.16 | $0.0007322 | 0.7743 | 0.054017 | 192,780 | 4sge...7pjt | |
| 12/22/2024 | 5:39:05 PM | buy | $143.91 | $0.000733 | 0.7884 | 0.054016 | 196,320 | 3enP...W5ab | |
| 12/22/2024 | 5:35:26 PM | buy | $9.82 | $0.000733 | 0.05384 | 0.054015 | 13,410 | 3P1g...mJAA | |
| 12/22/2024 | 5:30:35 PM | buy | $71.24 | $0.0007297 | 0.3919 | 0.054015 | 97,620 | 5jBn...SMpP | |
| 12/22/2024 | 5:26:17 PM | sell | $155.96 | $0.000728 | 0.8559 | 0.053995 | 214,220 | 5qAt...Roj1 | |
| 12/22/2024 | 5:23:47 PM | sell | $39.64 | $0.0007303 | 0.2169 | 0.053996 | 54,290 | 3Sve...Asmg | |
| 12/22/2024 | 5:21:17 PM | buy | $2.3 | $0.0007342 | 0.01261 | 0.054016 | 3,140 | 2XD5...LDSD | |
| 12/22/2024 | 5:21:09 PM | buy | $9.89 | $0.0007342 | 0.05413 | 0.054016 | 13,480 | 2Ts3...Abi7 |