- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.13B
- Pooled SOL:
- $3,291.83
BINK/SOL price stats on Solana
As of October 15, 2025, the current price of BINK token on DEX Raydium is $0.0002169. BINK price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,203.53. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $32,311,755.39. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $1,351,018.36. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $1,351,018.36.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $4,203.53 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001061, captured at 11:15 AM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0002169 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:00:35 AM | buy | $3,496.99 | $0.0002169 | 17.1 | 0.051061 | 16.12M | 4x6u...Rc8m | |
| 10/15/2025 | 10:45:49 AM | buy | $5.38 | $0.0002154 | 0.02639 | 0.051055 | 25,000 | 4H1q...AytZ | |
| 10/15/2025 | 10:32:20 AM | sell | $8.11 | $0.0002152 | 0.0396 | 0.05105 | 37,698 | 31y1...c3XS | |
| 10/15/2025 | 10:30:06 AM | sell | $113.7 | $0.0002157 | 0.5537 | 0.05105 | 527,000 | 5Uzp...FQgE | |
| 10/15/2025 | 10:09:00 AM | sell | $5.36 | $0.0002165 | 0.02606 | 0.05105 | 24,801 | 335w...8JvS | |
| 10/15/2025 | 9:47:59 AM | sell | $4.67 | $0.0002173 | 0.02262 | 0.05105 | 21,527 | rY7h...i6Ec | |
| 10/15/2025 | 8:54:36 AM | buy | $13.85 | $0.0002176 | 0.06724 | 0.051056 | 63,670 | 61XY...C3Er | |
| 10/15/2025 | 8:12:08 AM | sell | $17.16 | $0.0002162 | 0.0834 | 0.05105 | 79,365 | qkft...Jiyg | |
| 10/15/2025 | 7:50:10 AM | buy | $4.31 | $0.0002157 | 0.02112 | 0.051056 | 20,000 | 3S9m...ECty | |
| 10/15/2025 | 7:44:33 AM | sell | $20.81 | $0.000214 | 0.1021 | 0.05105 | 97,222 | 3kRG...aEwS | |
| 10/15/2025 | 7:41:01 AM | sell | $22.78 | $0.0002139 | 0.1119 | 0.051051 | 106,517 | 64kD...c3Nv | |
| 10/15/2025 | 7:05:10 AM | sell | $21.3 | $0.0002147 | 0.1042 | 0.051051 | 99,206 | 2ers...gFtS | |
| 10/15/2025 | 6:26:12 AM | buy | $3.06 | $0.0002139 | 0.01511 | 0.051056 | 14,309 | 48BR...m6p9 | |
| 10/15/2025 | 4:37:25 AM | buy | $2.25 | $0.0002137 | 0.01115 | 0.051056 | 10,560 | 61rz...GPHZ | |
| 10/15/2025 | 1:11:00 AM | buy | $6.4 | $0.0002135 | 0.03168 | 0.051056 | 29,996 | 2vKN...Ttdn | |
| 10/14/2025 | 10:15:16 PM | sell | $4.2 | $0.000212 | 0.02085 | 0.051051 | 19,841 | 3f8u...CTC5 | |
| 10/14/2025 | 10:04:10 PM | sell | $8.42 | $0.0002122 | 0.04171 | 0.051051 | 39,682 | 5v1f...X2Wy | |
| 10/14/2025 | 9:20:42 PM | sell | $7.32 | $0.0002086 | 0.03688 | 0.051051 | 35,089 | 5xwu...eRsk | |
| 10/14/2025 | 8:46:49 PM | sell | $5.84 | $0.0002102 | 0.02919 | 0.051051 | 27,777 | 4bJW...Mcpz | |
| 10/14/2025 | 8:27:27 PM | sell | $18.1 | $0.0002101 | 0.09057 | 0.051051 | 86,160 | 4xr4...8tkP |