- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.15B
- Pooled SOL:
- $3,266.31
BINK/SOL price stats on Solana
As of November 14, 2025, the current price of BINK token on DEX Raydium is $0.0001439. BINK price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,084.46. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $21,438,872.82. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $908,200.77. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $908,200.77.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $1,084.46 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001034, captured at 11:28 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0001439 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:19:19 PM | sell | $5.9 | $0.0001439 | 0.04239 | 0.051034 | 41,002 | 2njx...3RdP | |
| 11/14/2025 | 11:16:53 PM | sell | $5.82 | $0.0001435 | 0.04192 | 0.051034 | 40,546 | 7BvT...t5QS | |
| 11/14/2025 | 10:47:23 PM | sell | $3.36 | $0.000146 | 0.02384 | 0.051034 | 23,055 | 4VVm...FrnE | |
| 11/14/2025 | 9:25:35 PM | buy | $8.05 | $0.0001462 | 0.05721 | 0.051039 | 55,047 | 5Yt5...Zs8V | |
| 11/14/2025 | 9:17:41 PM | buy | $12.39 | $0.0001458 | 0.08833 | 0.051039 | 85,000 | 2RjM...3Ltf | |
| 11/14/2025 | 8:52:55 PM | sell | $4.74 | $0.0001444 | 0.03395 | 0.051034 | 32,837 | 2MEb...x7QQ | |
| 11/14/2025 | 8:01:00 PM | sell | $44.36 | $0.0001478 | 0.3102 | 0.051034 | 300,000 | 42Qf...Zr2E | |
| 11/14/2025 | 7:58:31 PM | sell | $9.89 | $0.0001478 | 0.06925 | 0.051034 | 66,964 | 3bFj...n6k5 | |
| 11/14/2025 | 6:01:25 PM | sell | $11.06 | $0.0001461 | 0.07833 | 0.051034 | 75,740 | 3yH6...FYfS | |
| 11/14/2025 | 5:32:51 PM | sell | $18.97 | $0.0001471 | 0.1333 | 0.051034 | 128,955 | 54Ck...AcsF | |
| 11/14/2025 | 5:18:41 PM | buy | $22.35 | $0.0001489 | 0.156 | 0.051039 | 150,072 | 5HtZ...SCQx | |
| 11/14/2025 | 4:16:40 PM | sell | $7.62 | $0.0001473 | 0.05356 | 0.051034 | 51,785 | 43HB...xxbm | |
| 11/14/2025 | 3:50:46 PM | buy | $2.21 | $0.0001487 | 0.01548 | 0.051039 | 14,894 | 22Em...4saa | |
| 11/14/2025 | 3:24:07 PM | sell | $64.53 | $0.0001455 | 0.4586 | 0.051034 | 443,360 | LWmc...4JE1 | |
| 11/14/2025 | 3:23:48 PM | buy | $7.12 | $0.0001461 | 0.05068 | 0.051039 | 48,742 | JBUZ...EvND | |
| 11/14/2025 | 2:32:48 PM | sell | $1.98 | $0.0001424 | 0.01441 | 0.051034 | 13,937 | 3sby...bD46 | |
| 11/14/2025 | 2:18:27 PM | sell | $2.85 | $0.0001438 | 0.02052 | 0.051034 | 19,841 | 5z6W...CCvp | |
| 11/14/2025 | 2:02:40 PM | sell | $1.42 | $0.0001433 | 0.01026 | 0.051034 | 9,920 | 3BgZ...qnBm | |
| 11/14/2025 | 1:56:46 PM | buy | $22.96 | $0.0001447 | 0.1649 | 0.051039 | 158,677 | 4Jg4...jwxH | |
| 11/14/2025 | 1:34:09 PM | sell | $33.62 | $0.0001416 | 0.2455 | 0.051034 | 237,351 | Puhe...xdAi |