- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.2B
- Pooled SOL:
- $3,215.03
BINK/SOL price stats on Solana
As of December 16, 2025, the current price of BINK token on DEX Raydium is $0.0001282. BINK price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $383.61. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $19,102,859.43. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $820,182.70. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $820,182.70.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $383.61 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001006, captured at 7:21 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0001282 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:56:43 PM | buy | $6.45 | $0.0001282 | 0.05064 | 0.051006 | 50,300 | 2r4z...wydo | |
| 12/16/2025 | 5:39:24 PM | sell | $15.77 | $0.0001275 | 0.1239 | 0.051001 | 123,739 | 3gS9...c2dY | |
| 12/16/2025 | 3:41:57 PM | sell | $6.36 | $0.0001283 | 0.04969 | 0.051001 | 49,603 | 29eH...5Jr1 | |
| 12/16/2025 | 3:39:17 PM | sell | $6.35 | $0.000128 | 0.04969 | 0.051001 | 49,603 | 3DRD...Aa1V | |
| 12/16/2025 | 1:54:02 PM | buy | $1.28 | $0.0001286 | 0.01006 | 0.051006 | 10,000 | 5JyF...qgMa | |
| 12/16/2025 | 1:33:25 PM | sell | $12.75 | $0.0001285 | 0.09939 | 0.051001 | 99,206 | 4D46...o1s4 | |
| 12/16/2025 | 10:55:32 AM | sell | $41.67 | $0.0001287 | 0.3243 | 0.051002 | 323,710 | 5Jfe...vcA1 | |
| 12/16/2025 | 10:44:06 AM | buy | $1.29 | $0.0001292 | 0.01007 | 0.051007 | 10,000 | QZMa...amDv | |
| 12/16/2025 | 10:07:36 AM | sell | $3.49 | $0.0001267 | 0.02762 | 0.051002 | 27,564 | 58PX...WHmG | |
| 12/16/2025 | 8:38:12 AM | sell | $6.13 | $0.0001264 | 0.04861 | 0.051002 | 48,510 | 4Sdq...ubVa | |
| 12/16/2025 | 8:32:16 AM | sell | $8.72 | $0.0001265 | 0.06909 | 0.051002 | 68,944 | 5KCY...YM1k | |
| 12/16/2025 | 8:14:06 AM | sell | $29.45 | $0.0001265 | 0.2333 | 0.051002 | 232,822 | 2kN9...J2ju | |
| 12/16/2025 | 7:29:20 AM | sell | $2.52 | $0.000127 | 0.01988 | 0.051002 | 19,841 | 4aFV...Vg2U | |
| 12/16/2025 | 6:03:39 AM | buy | $8.7 | $0.0001274 | 0.06885 | 0.051007 | 68,345 | 4cRR...DTe2 | |
| 12/16/2025 | 3:28:25 AM | sell | $6.25 | $0.000126 | 0.04972 | 0.051002 | 49,603 | pbzK...doHL | |
| 12/16/2025 | 3:06:10 AM | sell | $4.15 | $0.0001268 | 0.03281 | 0.051002 | 32,738 | 5Vu8...GSav | |
| 12/16/2025 | 1:00:39 AM | sell | $22.6 | $0.0001264 | 0.1791 | 0.051002 | 178,759 | 5w2R...VaMV | |
| 12/16/2025 | 12:57:46 AM | sell | $12.22 | $0.0001266 | 0.09683 | 0.051002 | 96,586 | 2y9J...NGFJ | |
| 12/15/2025 | 9:36:35 PM | sell | $2.31 | $0.0001263 | 0.01839 | 0.051002 | 18,352 | 3nif...29FU | |
| 12/15/2025 | 8:30:44 PM | buy | $159.22 | $0.0001248 | 1.28 | 0.051007 | 1.27M | 56E2...7gnJ |