Info about BINK-SOL pair
- Pooled BINK:
- 3.42B
- Pooled SOL:
- $3,010.85
BINK/SOL price stats on Solana
As of June 27, 2026, the current price of BINK token on DEX Raydium is $0.00006377. BINK price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $119.81. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $9,498,194.30. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $435,694.02. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $435,694.02.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $119.81 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.0000008825, captured at 2:58 PM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.00006377 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:56:06 PM | buy | $1.17 | $0.00006377 | 0.01628 | 0.068825 | 18,447.75 | 4jCS...XRfE | |
| 06/27/2026 | 3:43:48 AM | buy | $9.76 | $0.00006374 | 0.1351 | 0.068824 | 153,129 | 5XwQ...hbpJ | |
| 06/27/2026 | 12:46:44 AM | buy | $0.347 | $0.00006318 | 0.004846 | 0.068824 | 5,492.62 | 4rxZ...4V2V | |
| 06/26/2026 | 11:13:02 PM | buy | $15.19 | $0.00006335 | 0.2115 | 0.068823 | 239,801.37 | 2E94...y6xZ | |
| 06/26/2026 | 10:18:07 PM | buy | $22.16 | $0.00006331 | 0.3088 | 0.068821 | 350,130.15 | 5wQi...jLVg | |
| 06/26/2026 | 10:11:24 PM | buy | $2.29 | $0.00006337 | 0.03199 | 0.068821 | 36,274 | 3wj2...gCRu | |
| 06/26/2026 | 9:50:52 PM | buy | $9.97 | $0.00006354 | 0.1384 | 0.06882 | 156,955 | 5cC2...kGv3 | |
| 06/26/2026 | 9:25:41 PM | sell | $5.42 | $0.00006316 | 0.07531 | 0.068776 | 85,819 | 52TY...CSD8 | |
| 06/26/2026 | 8:36:55 PM | sell | $1.48 | $0.00006335 | 0.0206 | 0.068776 | 23,472 | 3bMs...tnYD | |
| 06/26/2026 | 8:17:48 PM | sell | $5.08 | $0.00006387 | 0.0698 | 0.068776 | 79,533 | 2stR...yyWT | |
| 06/26/2026 | 7:02:01 PM | buy | $12.94 | $0.00006395 | 0.1784 | 0.06882 | 202,330.54 | 3qtA...Krwc | |
| 06/26/2026 | 6:47:55 PM | buy | $3.34 | $0.00006385 | 0.04613 | 0.068819 | 52,307.7 | 3G3y...149x | |
| 06/26/2026 | 6:43:56 PM | buy | $1.61 | $0.00006392 | 0.02232 | 0.068819 | 25,317.35 | 4A33...biDg | |
| 06/26/2026 | 6:41:38 PM | buy | $1.45 | $0.00006392 | 0.02 | 0.068819 | 22,685.98 | i5Sh...gxd7 | |
| 06/26/2026 | 4:50:52 PM | sell | $0.8407 | $0.00006377 | 0.01157 | 0.068775 | 13,184.59 | 4dyj...t5FM | |
| 06/26/2026 | 4:50:46 PM | sell | $1.46 | $0.00006378 | 0.02012 | 0.068775 | 22,937.57 | 4TFx...X5vk | |
| 06/26/2026 | 4:50:37 PM | sell | $0.8102 | $0.00006384 | 0.01113 | 0.068775 | 12,691.57 | 3k4j...HWg8 | |
| 06/26/2026 | 4:50:30 PM | sell | $0.7666 | $0.00006381 | 0.01054 | 0.068775 | 12,013.35 | ncSy...Xm5t | |
| 06/26/2026 | 4:50:23 PM | sell | $1.36 | $0.00006375 | 0.01875 | 0.068775 | 21,371.68 | 3pHE...5vBp | |
| 06/26/2026 | 4:48:24 PM | buy | $2.01 | $0.0000641 | 0.02779 | 0.068819 | 31,509.06 | smE6...ZEqU |