- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 2.36B
- Pooled SOL:
- $4,352.76
BINK/SOL price stats on Solana
As of March 16, 2025, the current price of BINK token on DEX Raydium is $0.0002478. BINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,285.26. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $36,922,045.09. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $1,171,237.11. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $1,171,237.11.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $1,285.26 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.00000184, captured at 3:26 AM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0002478 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:45:27 AM | sell | $12.39 | $0.0002478 | 0.09201 | 0.05184 | 50,000 | n1D6...iNYP | |
| 03/16/2025 | 2:33:19 AM | buy | $12.31 | $0.0002498 | 0.09114 | 0.051849 | 49,280 | tBSc...D1iH | |
| 03/16/2025 | 2:09:53 AM | buy | $46.79 | $0.0002489 | 0.3475 | 0.051849 | 187,960 | 5hTU...qAVL | |
| 03/16/2025 | 1:43:00 AM | buy | $6.27 | $0.0002511 | 0.04622 | 0.051849 | 25,000 | 3pFr...2NQZ | |
| 03/16/2025 | 1:20:29 AM | sell | $21.33 | $0.0002504 | 0.1567 | 0.051839 | 85,210 | 39GL...wjsQ | |
| 03/16/2025 | 1:20:24 AM | sell | $5 | $0.0002504 | 0.0368 | 0.05184 | 20,000 | 4tUD...mNTN | |
| 03/16/2025 | 1:06:11 AM | sell | $22.03 | $0.0002512 | 0.1614 | 0.05184 | 87,720 | 5KPq...V4LE | |
| 03/16/2025 | 12:43:55 AM | buy | $51.55 | $0.0002514 | 0.3791 | 0.051849 | 205,005 | 4JXr...H8m6 | |
| 03/16/2025 | 12:39:46 AM | buy | $73.27 | $0.0002513 | 0.5388 | 0.051848 | 291,465 | 2TR6...FFUc | |
| 03/16/2025 | 12:05:04 AM | buy | $36.8 | $0.0002514 | 0.2705 | 0.051848 | 146,360 | 2KiA...13ba | |
| 03/15/2025 | 11:52:35 PM | buy | $5.02 | $0.0002514 | 0.03696 | 0.051848 | 20,000 | VSiC...TkuL | |
| 03/15/2025 | 11:47:53 PM | sell | $8.9 | $0.0002494 | 0.06565 | 0.051839 | 35,700 | 2vXT...VJja | |
| 03/15/2025 | 11:27:31 PM | sell | $3.25 | $0.0002497 | 0.02396 | 0.051839 | 13,030 | 5PYS...Y33f | |
| 03/15/2025 | 11:00:08 PM | buy | $12.25 | $0.0002506 | 0.09035 | 0.051848 | 48,882 | U43p...2xFo | |
| 03/15/2025 | 10:56:30 PM | sell | $21.69 | $0.0002498 | 0.1597 | 0.051839 | 86,865 | ULU7...KgpK | |
| 03/15/2025 | 10:35:08 PM | buy | $10.35 | $0.0002511 | 0.07625 | 0.051848 | 41,250 | 6KW7...Ro3m | |
| 03/15/2025 | 10:09:44 PM | buy | $42.61 | $0.0002506 | 0.3142 | 0.051848 | 170,000 | 4DAV...xbVu | |
| 03/15/2025 | 9:45:19 PM | sell | $6.24 | $0.0002504 | 0.04587 | 0.051838 | 24,948 | 4dtY...KXkG | |
| 03/15/2025 | 9:40:01 PM | sell | $2.15 | $0.0002505 | 0.01579 | 0.051839 | 8,590 | 65VT...ioJV | |
| 03/15/2025 | 9:34:37 PM | buy | $6.17 | $0.0002514 | 0.0454 | 0.051848 | 24,568 | 4f51...L4G7 |