- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 2.63B
- Pooled SOL:
- $3,911.54
BINK/SOL price stats on Solana
As of July 9, 2025, the current price of BINK token on DEX Raydium is $0.0002267. BINK price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,010.79. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $33,770,476.12. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $1,193,338.69. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $1,193,338.69.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $1,010.79 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001484, captured at 10:02 AM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0002267 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:27:16 AM | sell | $20.38 | $0.0002267 | 0.1334 | 0.051484 | 89,926 | 469P...p1Vr | |
| 07/09/2025 | 9:14:15 AM | sell | $4.23 | $0.0002262 | 0.02776 | 0.051484 | 18,705 | Acub...Wu9v | |
| 07/09/2025 | 9:04:23 AM | sell | $2.1 | $0.0002264 | 0.01377 | 0.051484 | 9,277 | 3rVJ...hc53 | |
| 07/09/2025 | 8:21:00 AM | sell | $9.7 | $0.0002271 | 0.06346 | 0.051484 | 42,750 | 2LWm...WPzW | |
| 07/09/2025 | 6:45:56 AM | sell | $227.2 | $0.0002266 | 1.48 | 0.051485 | 1M | Ufrf...KY6x | |
| 07/09/2025 | 3:57:42 AM | buy | $40.09 | $0.0002259 | 0.265 | 0.051493 | 177,500 | 4fEr...KhAK | |
| 07/09/2025 | 3:08:44 AM | buy | $4.56 | $0.000227 | 0.03004 | 0.051493 | 20,126 | 2Nh4...psVM | |
| 07/09/2025 | 3:04:17 AM | sell | $67.54 | $0.0002259 | 0.4442 | 0.051485 | 299,000 | 3bz1...f1ob | |
| 07/09/2025 | 2:03:53 AM | sell | $86 | $0.0002251 | 0.5677 | 0.051486 | 382,020 | 3GTd...pxvm | |
| 07/09/2025 | 1:57:47 AM | buy | $1.92 | $0.0002261 | 0.01269 | 0.051493 | 8,500 | 1EdZ...xuYZ | |
| 07/09/2025 | 12:45:43 AM | sell | $56.36 | $0.0002254 | 0.3716 | 0.051486 | 250,000 | 486e...wRRd | |
| 07/09/2025 | 12:29:08 AM | buy | $5.65 | $0.0002262 | 0.03733 | 0.051494 | 24,986 | 3aUZ...peRx | |
| 07/09/2025 | 12:22:44 AM | sell | $6.34 | $0.0002254 | 0.04185 | 0.051486 | 28,157 | vyDM...b14d | |
| 07/09/2025 | 12:10:11 AM | sell | $5.26 | $0.0002253 | 0.03474 | 0.051486 | 23,370 | 2vQN...1ESQ | |
| 07/09/2025 | 12:07:16 AM | buy | $2.83 | $0.0002264 | 0.01867 | 0.051494 | 12,500 | 5VBB...zfYE | |
| 07/09/2025 | 12:05:06 AM | sell | $7 | $0.0002253 | 0.04623 | 0.051486 | 31,100 | AQxZ...YshJ | |
| 07/08/2025 | 11:51:24 PM | buy | $34.21 | $0.000227 | 0.2251 | 0.051494 | 150,680 | 4ZqB...m7bV | |
| 07/08/2025 | 9:36:57 PM | buy | $6.11 | $0.0002246 | 0.04068 | 0.051493 | 27,234 | 5HDT...VLxU | |
| 07/08/2025 | 9:25:40 PM | sell | $168.27 | $0.0002231 | 1.12 | 0.051486 | 754,020 | 3cWM...LvUR | |
| 07/08/2025 | 7:33:55 PM | sell | $5.96 | $0.0002259 | 0.03925 | 0.051487 | 26,396 | 2dhz...VHBt |