WhatToFarm
/
Get started
12 Swap

Info about BINK-SOL pair

Price USD
$0.00007798
Price
0.069323 SOL
TVL
$518,297.29
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
11
Buys
5
Sells
6
Volume
250
Telegram price alerts
Pair:
9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM
BINK:
CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz
SOL:
So11111111111111111111111111111111111111112
Pooled BINK:
3.33B
Pooled SOL:
$3,094.45

BINK/SOL price stats on Solana

As of March 31, 2026, the current price of BINK token on DEX Raydium is $0.00007798. BINK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $250.43. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $11,615,260.00. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $518,297.30. The BINK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $518,297.30.

The total transactions of BINK/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BINK/SOL pool has a trading volume of $250.43 in the last 24 hours.

The exchange rate of 1 BINK to SOL is 0.0000009323, captured at 6:07 AM UTC.

The price of converting 1 BINK to USD is $0.00007798 today.

BINK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20261:47:43 AMbuy$0.9048$0.000077980.010810.06932311,603
A3Zcn...m6Sg
3DFb...NRwU
03/30/202610:07:11 PMsell$7.65$0.000077170.092030.06927799,206
A3Zcn...m6Sg
3xhc...tRrV
03/30/20269:20:18 PMsell$1.09$0.000077340.013090.06927714,110
A3Zcn...m6Sg
2fii...uymH
03/30/20267:41:05 PMsell$3.56$0.00007620.043410.06927846,795
A3Zcn...m6Sg
5CEQ...7oV6
03/30/20267:20:37 PMbuy$1.28$0.000076860.015610.06932416,746.13
4FbMW...cB3Q
5Vj5...do4Z
03/30/20263:46:08 PMsell$153.45$0.00007851.810.0692831.95M
A3Zcn...m6Sg
2sbz...cRaq
03/30/20263:05:40 PMsell$0.5876$0.00007830.0069710.0692897,504.56
Dxzyn...jpA7
62v8...ZyXd
03/30/202612:32:07 PMbuy$0.5908$0.000078650.0070130.0693357,512.07
Dxzyn...jpA7
Ryf2...SBrG
03/30/202611:36:57 AMbuy$3.53$0.000078660.0420.06933545,000
A3Zcn...m6Sg
5Kp3...HMDC
03/30/20265:27:39 AMsell$1.79$0.000077860.021440.06928823,085
A3Zcn...m6Sg
1C7X...RFYX
03/30/20261:56:16 AMbuy$75.95$0.000077230.91770.069332983,395
A3Zcn...m6Sg
4daq...6EjT
03/29/20268:35:50 PMbuy$3.02$0.000076450.036950.06932939,612
A3Zcn...m6Sg
2p6d...XSaW
03/29/20267:01:51 PMsell$7.59$0.000075870.092890.069283100,069
A3Zcn...m6Sg
61Dj...kc6R
03/29/20267:01:28 PMbuy$3.39$0.000076250.041540.0693344,525
A3Zcn...m6Sg
MTzS...NJZm
03/29/20264:43:33 PMsell$1.31$0.000075790.016050.06928317,290
A3Zcn...m6Sg
szxy...sd73
03/29/20263:53:20 PMbuy$4.85$0.00007610.059490.0693363,761.86
5JMiA...7quY
4Fmg...j62p
03/29/20263:51:11 PMsell$17.72$0.00007570.21730.069283234,112
A3Zcn...m6Sg
2hzf...GdAh
03/29/20266:09:39 AMbuy$2.54$0.000077210.030760.06933132,974
A3Zcn...m6Sg
2Z8u...5muc
03/29/20265:21:51 AMsell$1.29$0.000076720.015720.06928416,939
A3Zcn...m6Sg
5VPF...pn6r
03/29/20263:09:59 AMsell$80.7$0.000076890.97480.0692871.05M
A3Zcn...m6Sg
nTKi...gVZY