- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.15B
- Pooled SOL:
- $3,270.79
BINK/SOL price stats on Solana
As of November 18, 2025, the current price of BINK token on DEX Raydium is $0.0001355. BINK price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,882.68. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $20,186,058.09. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $851,400.33. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $851,400.33.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 112 in the last 24 hours, 88 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $2,882.68 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001043, captured at 1:16 AM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0001355 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:47:09 AM | buy | $437.65 | $0.0001355 | 3.36 | 0.051043 | 3.23M | 3xpv...uJhE | |
| 11/18/2025 | 12:41:51 AM | sell | $3.32 | $0.0001342 | 0.02565 | 0.051036 | 24,740 | 5WAe...rMNp | |
| 11/17/2025 | 11:12:10 PM | buy | $2.72 | $0.0001363 | 0.02082 | 0.051042 | 19,979 | UMx2...urZq | |
| 11/17/2025 | 11:04:23 PM | buy | $3.26 | $0.0001367 | 0.02491 | 0.051042 | 23,905 | 5Tu5...TgeX | |
| 11/17/2025 | 10:22:44 PM | sell | $6.81 | $0.0001361 | 0.05194 | 0.051036 | 50,099 | 3W5G...Ny4J | |
| 11/17/2025 | 9:27:27 PM | sell | $11.21 | $0.0001351 | 0.08603 | 0.051036 | 82,970 | 391G...oZRD | |
| 11/17/2025 | 9:01:01 PM | sell | $26.76 | $0.0001348 | 0.2057 | 0.051037 | 198,412 | LVvu...UEgz | |
| 11/17/2025 | 8:55:53 PM | buy | $47.31 | $0.0001358 | 0.3631 | 0.051042 | 348,447 | mSVm...T9Y7 | |
| 11/17/2025 | 8:25:46 PM | sell | $12.09 | $0.0001355 | 0.09258 | 0.051036 | 89,285 | 4pEY...8aCD | |
| 11/17/2025 | 8:11:43 PM | buy | $5.45 | $0.0001351 | 0.04203 | 0.051042 | 40,340 | tPSv...bDWk | |
| 11/17/2025 | 7:15:45 PM | buy | $8.72 | $0.0001356 | 0.06699 | 0.051042 | 64,292 | 5We7...xAB7 | |
| 11/17/2025 | 6:18:30 PM | sell | $303.58 | $0.000136 | 2.31 | 0.051037 | 2.23M | 5g9G...qzWQ | |
| 11/17/2025 | 6:02:47 PM | buy | $7.16 | $0.0001377 | 0.05426 | 0.051043 | 52,004 | WWT6...o8n6 | |
| 11/17/2025 | 6:02:37 PM | buy | $35.77 | $0.0001375 | 0.2713 | 0.051043 | 260,094 | 4iPq...myMo | |
| 11/17/2025 | 6:01:22 PM | buy | $5.36 | $0.0001377 | 0.04064 | 0.051043 | 38,960 | T1dR...1e4k | |
| 11/17/2025 | 5:47:47 PM | sell | $20.75 | $0.0001369 | 0.1573 | 0.051038 | 151,520 | 4YJo...N1Jk | |
| 11/17/2025 | 5:44:25 PM | buy | $24.1 | $0.000138 | 0.1822 | 0.051043 | 174,705 | 2MMZ...LJBW | |
| 11/17/2025 | 5:34:02 PM | sell | $26.68 | $0.0001382 | 0.2003 | 0.051038 | 193,000 | 2zsp...MhZi | |
| 11/17/2025 | 5:16:06 PM | buy | $8.43 | $0.0001402 | 0.06274 | 0.051043 | 60,134 | 4aJK...rpid | |
| 11/17/2025 | 5:04:00 PM | buy | $2.75 | $0.0001414 | 0.02032 | 0.051043 | 19,481 | 3hsR...vQ6T |