- WhatToFarm
- Solana
- Raydium
- BINK-SOL LPs
Info about BINK-SOL pair
- Pooled BINK:
- 3.2B
- Pooled SOL:
- $3,218.63
BINK/SOL price stats on Solana
As of December 9, 2025, the current price of BINK token on DEX Raydium is $0.0001339. BINK price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $265.70. BINK token contract is CeK6k4BMmiqkxkzYAbQuUp3hrVFSHxuQ1LJXmNybc3vz with a market cap $19,951,677.66. The liquidity pool contract is 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM with total value locked (TVL) of $857,811.10. The BINK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BINK/SOL now?
The current liquidity of BINK/SOL with the contract address 9Ah4ZpVRZdb2SeiLNbavAyLbAq3xXwKg6fmnLRSZ9FTM is $857,811.10.
How many transactions are there in the BINK/SOL pool in the last 24 hours?
The total transactions of BINK/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BINK/SOL pool in the last 24 hours?
BINK/SOL pool has a trading volume of $265.70 in the last 24 hours.
What is the exchange rate of 1 BINK to SOL?
The exchange rate of 1 BINK to SOL is 0.000001004, captured at 1:48 AM UTC.
How much is 1 BINK in dollars?
The price of converting 1 BINK to USD is $0.0001339 today.
BINK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:26:25 AM | sell | $4.34 | $0.0001339 | 0.03253 | 0.051004 | 32,401 | 4kWp...8C8b | |
| 12/08/2025 | 11:56:24 PM | buy | $4.74 | $0.0001344 | 0.03561 | 0.051009 | 35,292 | kZSn...2LcL | |
| 12/08/2025 | 11:23:41 PM | sell | $3.89 | $0.0001333 | 0.0293 | 0.051004 | 29,186 | 4Rqr...ana7 | |
| 12/08/2025 | 10:57:37 PM | buy | $3.12 | $0.0001347 | 0.0234 | 0.051009 | 23,196 | 2XKq...tTtn | |
| 12/08/2025 | 10:31:26 PM | buy | $1.84 | $0.0001351 | 0.01376 | 0.051009 | 13,642 | 2HdH...yZag | |
| 12/08/2025 | 8:15:42 PM | buy | $4.56 | $0.0001353 | 0.034 | 0.051009 | 33,704 | oSgS...its9 | |
| 12/08/2025 | 6:36:42 PM | sell | $13.48 | $0.0001358 | 0.09967 | 0.051003 | 99,275 | 3sKB...p5dU | |
| 12/08/2025 | 6:12:53 PM | sell | $20.15 | $0.0001364 | 0.1483 | 0.051004 | 147,747 | 5qrc...JoEV | |
| 12/08/2025 | 5:28:30 PM | buy | $3.42 | $0.0001371 | 0.02522 | 0.051009 | 25,000 | 5Lz5...wWoG | |
| 12/08/2025 | 5:01:41 PM | sell | $6.91 | $0.000136 | 0.05106 | 0.051004 | 50,853 | 4KrL...wDWG | |
| 12/08/2025 | 3:55:07 PM | buy | $11.68 | $0.0001373 | 0.08589 | 0.051009 | 85,113 | 5uGG...CJzw | |
| 12/08/2025 | 3:45:49 PM | buy | $6.84 | $0.0001368 | 0.05045 | 0.051009 | 50,000 | 4R8y...rytN | |
| 12/08/2025 | 2:57:41 PM | sell | $6.84 | $0.0001379 | 0.0498 | 0.051004 | 49,603 | 2VGu...8EE9 | |
| 12/08/2025 | 2:54:22 PM | sell | $27.49 | $0.0001385 | 0.1992 | 0.051004 | 198,412 | 37jS...TCxF | |
| 12/08/2025 | 2:48:36 PM | sell | $2.67 | $0.0001385 | 0.01941 | 0.051004 | 19,333 | 4jyF...cPEy | |
| 12/08/2025 | 1:33:34 PM | buy | $19.82 | $0.0001395 | 0.1433 | 0.051009 | 142,014 | 4Zi1...vqGz | |
| 12/08/2025 | 11:28:49 AM | sell | $13.83 | $0.0001394 | 0.09961 | 0.051004 | 99,206 | m3HY...k1DR | |
| 12/08/2025 | 11:06:38 AM | buy | $4.73 | $0.0001398 | 0.03413 | 0.051009 | 33,823 | 5Chg...F9Rh | |
| 12/08/2025 | 10:45:24 AM | buy | $17.54 | $0.0001403 | 0.1261 | 0.051009 | 125,000 | 2WdJ...4Q7M | |
| 12/08/2025 | 10:25:20 AM | buy | $45.79 | $0.0001396 | 0.3309 | 0.051009 | 327,945 | 4KUC...DzwZ |