WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009029
Price
0.0001201 SOL
TVL
$135,691.16
MKT CAP
$8.1M
5m
-0.10%
1h
1.16%
4h
-2.43%
24h
-1.82%
Share
TXNS
1K
Buys
638
Sells
642
Volume
80K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.54M
Pooled SOL:
$899.36

TAI/SOL price stats on Solana

As of June 29, 2026, the current price of TAI token on DEX Raydium is $0.009029. TAI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $79,877.22. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,055,583.69. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,691.17. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,691.17.

The total transactions of TAI/SOL is 1280 in the last 24 hours, 638 of which are buy transactions, and 642 are sales transactions.

TAI/SOL pool has a trading volume of $79,877.22 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001201, captured at 5:54 PM UTC.

The price of converting 1 TAI to USD is $0.009029 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20265:50:51 PMbuy$30$0.0090290.39910.00012013,322.96
MfDuW...GVWa
3kEm...eS8i
06/29/20265:50:38 PMbuy$30.01$0.0090310.39880.000123,323.84
MfDuW...GVWa
5FAx...yB61
06/29/20265:50:25 PMbuy$36.39$0.0090390.48260.00011984,025.79
MfDuW...GVWa
4uuv...sgcv
06/29/20265:50:12 PMbuy$30.03$0.0090350.39810.00011973,324.18
MfDuW...GVWa
51RU...rHb4
06/29/20265:48:17 PMbuy$70.39$0.0090270.93250.00011957,798.04
MfDuW...GVWa
5LTd...BGjN
06/29/20265:48:17 PMsell$29.8$0.0089770.39470.00011893,319.59
Bnbda...s5pC
3kW1...82c6
06/29/20265:47:31 PMbuy$32.15$0.0090360.42520.00011953,557.73
MfDuW...GVWa
2uDW...cvad
06/29/20265:45:07 PMbuy$30.03$0.0090330.3970.00011943,325.3
MfDuW...GVWa
smEL...TfuJ
06/29/20265:45:03 PMbuy$4.46$0.0090270.059070.0001193495.04
HYe4v...8WHd
2TLF...By9z
06/29/20265:45:03 PMbuy$4.55$0.0090280.060260.0001193504.92
HYe4v...8WHd
J6vo...T9X3
06/29/20265:44:59 PMbuy$2.53$0.0090380.03350.0001193280.78
HYe4v...8WHd
UBHU...w7RG
06/29/20265:38:42 PMbuy$8.93$0.0090110.11820.0001192991.13
4iAKF...PNDF
3q6W...dAWk
06/29/20265:38:02 PMbuy$0.1406$0.0090090.0018620.000119215.61
5wMHF...XYUQ
44p3...4mw2
06/29/20265:37:02 PMbuy$0.1409$0.0090240.0018620.000119215.61
theo9...JpYs
KjZT...PB5V
06/29/20265:35:41 PMbuy$30.02$0.0090040.39750.00011923,334.3
MfDuW...GVWa
64jt...jNrw
06/29/20265:35:03 PMbuy$30.02$0.0090040.39710.00011913,334.23
MfDuW...GVWa
3E3a...8nU9
06/29/20265:32:35 PMbuy$34.25$0.0090030.45270.0001193,804.42
MfDuW...GVWa
4J5G...8MpR
06/29/20265:31:59 PMsell$33.29$0.008990.43850.00011843,703.8
GCvHh...PzvM
5c2K...SkkD
06/29/20265:31:00 PMsell$31.4$0.0090040.41330.00011853,487.45
GCvHh...PzvM
29zf...bFDq
06/29/20265:30:00 PMsell$55.66$0.0089990.73410.00011866,185.54
GCvHh...PzvM
mrkT...q2eZ