WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008705
Price
0.0001201 SOL
TVL
$131,743.57
MKT CAP
$7.8M
5m
0.09%
1h
0.14%
4h
-0.33%
24h
0.01%
Share
TXNS
159
Buys
106
Sells
53
Volume
5K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.59M
Pooled SOL:
$906.2

TAI/SOL price stats on Solana

As of August 3, 2026, the current price of TAI token on DEX Raydium is $0.008705. TAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,094.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,766,858.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $131,743.57. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $131,743.57.

The total transactions of TAI/SOL is 159 in the last 24 hours, 106 of which are buy transactions, and 53 are sales transactions.

TAI/SOL pool has a trading volume of $5,094.42 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001201, captured at 6:51 AM UTC.

The price of converting 1 TAI to USD is $0.008705 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20266:47:07 AMbuy$1.49$0.0087040.020670.0001201172.09
HYe4v...8WHd
2K45...tW8m
08/03/20266:47:08 AMbuy$4.52$0.0087050.062370.0001201519.29
HYe4v...8WHd
21UC...d9p6
08/03/20266:45:03 AMbuy$4.52$0.0087130.062370.00012519.38
HYe4v...8WHd
5EQE...bix2
08/03/20266:45:02 AMbuy$4.52$0.0087110.062370.00012519.45
HYe4v...8WHd
4FSS...nRhL
08/03/20266:44:29 AMbuy$13.71$0.0087450.18820.000121,567.98
HYe4v...8WHd
5rY3...fyeJ
08/03/20266:44:18 AMbuy$2.28$0.0087430.031390.00012261.57
HYe4v...8WHd
3WZJ...6f8i
08/03/20266:44:00 AMbuy$13.71$0.0087430.18820.00011991,568.74
HYe4v...8WHd
5Frz...QkjX
08/03/20266:43:52 AMbuy$4.52$0.0086970.062370.0001199519.99
HYe4v...8WHd
4rYG...AZAH
08/03/20266:43:28 AMbuy$4.54$0.0087410.062370.0001199520.06
HYe4v...8WHd
3BMJ...gCbK
08/03/20266:43:27 AMbuy$4.54$0.0087390.062370.0001199520.13
HYe4v...8WHd
5mE4...7yhZ
08/03/20266:43:12 AMbuy$2.22$0.008740.030470.0001199254.11
HYe4v...8WHd
5rmk...hoyy
08/03/20266:39:45 AMbuy$13.67$0.0087120.18820.00011981,570.14
HYe4v...8WHd
3fUT...679y
08/03/20266:39:44 AMbuy$4.57$0.0087090.0630.0001198525.66
HYe4v...8WHd
n7dx...GfsE
08/03/20266:39:40 AMbuy$4.52$0.0086990.062370.0001198520.53
HYe4v...8WHd
2NVt...mKex
08/03/20266:38:54 AMbuy$11.36$0.0087420.15580.00011981,300.52
HYe4v...8WHd
3qfz...kxbE
08/03/20266:38:22 AMbuy$4.53$0.0086990.062370.0001197520.78
HYe4v...8WHd
3U1M...RJAt
08/03/20266:38:21 AMbuy$4.53$0.0086980.062370.0001197520.85
HYe4v...8WHd
3stN...qbaJ
08/03/20266:38:19 AMbuy$4.53$0.0086960.062370.0001197520.92
HYe4v...8WHd
3k8k...JBA6
08/03/20266:38:07 AMbuy$4.52$0.0086940.062370.0001197520.99
HYe4v...8WHd
5qL4...YDyV
08/03/20266:37:52 AMbuy$2.32$0.0086930.032010.0001197267.44
HYe4v...8WHd
GwxH...6o8k