WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009026
Price
0.0001204 SOL
TVL
$136,190.07
MKT CAP
$8.1M
5m
0%
1h
0.93%
4h
0.36%
24h
0.37%
Share
TXNS
59
Buys
26
Sells
33
Volume
2K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.55M
Pooled SOL:
$907.97

TAI/SOL price stats on Solana

As of July 26, 2026, the current price of TAI token on DEX Raydium is $0.009026. TAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,475.77. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,053,050.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,190.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,190.08.

The total transactions of TAI/SOL is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

TAI/SOL pool has a trading volume of $2,475.77 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001204, captured at 1:16 AM UTC.

The price of converting 1 TAI to USD is $0.009026 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202612:53:12 AMsell$8.98$0.0090260.11980.0001204995.34
2RaBq...LZrU
4irG...ro1T
07/26/202612:37:44 AMbuy$4.74$0.009070.063270.000121522.72
A2RE1...kjiU
5buL...zTQ4
07/26/202612:35:15 AMbuy$127.19$0.0090081.70.000120814,119.25
FoVGy...MzrU
4kyN...bGHg
07/26/202612:32:07 AMsell$9.93$0.0089430.13330.00011991,110.85
jc7SY...Eato
rg9j...iRXC
07/25/202611:13:38 PMbuy$87.52$0.008961.170.00012049,768.17
MfDuW...GVWa
2YQY...XuKt
07/25/202611:04:28 PMbuy$0.0956$0.0089320.0012870.000120310.7
GxDC9...pXSq
3hxA...h7VU
07/25/202611:03:52 PMbuy$60.09$0.0089670.80540.00012016,700.97
MfDuW...GVWa
2Sqe...Ltgh
07/25/202611:03:52 PMsell$113.01$0.008931.510.000119612,655.92
HSpSJ...iQEH
3h54...oUtV
07/25/202610:42:03 PMsell$305.05$0.0089424.090.000119934,111.99
ALVMJ...hgZZ
A1d6...6GqE
07/25/202610:42:03 PMbuy$126.65$0.0089631.690.000120214,129.62
MfDuW...GVWa
2X14...qJVE
07/25/20269:48:22 PMbuy$13.37$0.0090280.17940.00012111,481.62
7iVCX...ECwi
pTnB...FAg4
07/25/20269:29:56 PMbuy$10.84$0.009010.14570.0001211,204.18
7iVCX...ECwi
2fju...my7m
07/25/20269:28:09 PMbuy$5.95$0.0090050.080060.000121661.52
HmW4n...iCnG
3dV8...hawC
07/25/20268:57:28 PMsell$14.34$0.0089930.19210.00012041,595.19
8vAbd...Acff
46eF...qWEw
07/25/20268:15:17 PMbuy$6.23$0.0090440.083370.000121689.03
F7p3d...gmNe
4Y2y...bQ35
07/25/20268:14:46 PMbuy$3.64$0.0090430.048760.0001209403.05
BfuXD...CChV
39YR...2jqU
07/25/20266:56:41 PMsell$47.55$0.0089910.63710.00012045,288.85
MfDuW...GVWa
2eiy...DhwK
07/25/20266:50:46 PMsell$47.71$0.0090250.63770.00012065,286.65
MfDuW...GVWa
4WUD...AnD6
07/25/20266:00:21 PMbuy$4.91$0.0090340.065960.0001213543.78
3hyAn...KYXp
64Vj...YQ5P
07/25/20265:33:58 PMsell$50.97$0.0089910.68470.00012075,669.17
MfDuW...GVWa
4dZt...1rpV