WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01468
Price
0.0001771 SOL
TVL
$174,340.15
MKT CAP
$13.1M
5m
0.03%
1h
0.28%
4h
-5.82%
24h
-5.95%
Share
TXNS
826
Buys
436
Sells
390
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.95M
Pooled SOL:
$1,049.83

TAI/SOL price stats on Solana

As of April 30, 2026, the current price of TAI token on DEX Raydium is $0.01468. TAI price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $33,836.24. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,101,360.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $174,340.15. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $174,340.15.

The total transactions of TAI/SOL is 826 in the last 24 hours, 436 of which are buy transactions, and 390 are sales transactions.

TAI/SOL pool has a trading volume of $33,836.24 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001771, captured at 5:43 PM UTC.

The price of converting 1 TAI to USD is $0.01468 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:38:10 PMbuy$45.58$0.014680.54980.00017713,104.45
FkaLn...3MZp
5VFc...cGVe
04/30/20265:33:51 PMbuy$0.3163$0.014680.0038140.00017721.54
GxDC9...pXSq
3YzX...tBGe
04/30/20265:21:56 PMsell$85.9$0.014631.030.00017635,871.64
DAKZg...Rb6f
NuDE...fP7n
04/30/20265:16:40 PMsell$30.46$0.014640.36720.00017652,080.33
FkaLn...3MZp
3f5F...ZjJw
04/30/20265:05:35 PMsell$40.34$0.014670.48560.00017662,748.43
FkaLn...3MZp
2TDH...5RWJ
04/30/20265:05:26 PMbuy$282.84$0.014783.40.000177919,128.31
EETff...ikC3
2Hht...BLUt
04/30/20265:05:27 PMsell$63.33$0.014690.76230.00017694,309.29
MfDuW...GVWa
5gkC...xfgm
04/30/20265:05:27 PMsell$159.07$0.014731.910.000177310,796.69
MfDuW...GVWa
CcW3...PScN
04/30/20265:04:43 PMbuy$0.295$0.014720.0035530.000177420.02
Dq7em...ec2K
2PTs...Vmea
04/30/20265:03:36 PMbuy$0.1474$0.014730.0017760.000177410.01
Dq7em...ec2K
4rWG...RYxe
04/30/20265:03:16 PMbuy$0.1476$0.014740.0017760.000177410.01
Dq7em...ec2K
43tH...ShFs
04/30/20265:01:47 PMbuy$0.1475$0.014740.0017750.000177410
Dq7em...ec2K
5ZFt...1ST1
04/30/20265:00:32 PMsell$30.05$0.014660.36180.00017652,048.79
MfDuW...GVWa
R3Fv...51Mg
04/30/20264:59:52 PMbuy$43.9$0.01470.52890.00017712,985.61
FkaLn...3MZp
4ndU...T6Ld
04/30/20264:59:52 PMbuy$74.46$0.014720.8970.00017735,056.81
FkaLn...3MZp
5GRv...uxAK
04/30/20264:59:50 PMbuy$38.14$0.014690.45940.00017692,596.03
FkaLn...3MZp
5jBN...D1Ly
04/30/20264:53:48 PMbuy$0.4104$0.014690.0049390.000176927.92
JD6rV...AfsG
fsz9...uBc3
04/30/20264:49:01 PMbuy$0.1547$0.014710.0018590.000176910.51
GxDC9...pXSq
4YEy...cTkY
04/30/20264:37:08 PMsell$34.26$0.014640.4120.0001762,339.92
MfDuW...GVWa
4mjz...8Yt7
04/30/20264:36:08 PMsell$30.33$0.014660.36450.00017622,068.49
FkaLn...3MZp
2EQT...6Ufh