WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002864
Price
0.00003094 SOL
TVL
$92,721.91
MKT CAP
$2.6M
5m
0%
1h
0.12%
4h
-0.34%
24h
-7.19%
Share
TXNS
149
Buys
67
Sells
82
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.21M
Pooled SOL:
$500.17

TAI/SOL price stats on Solana

As of November 4, 2026, the current price of TAI token on DEX Raydium is $0.002864. TAI price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,535.10. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,555,686.87. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $92,721.91. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $92,721.91.

The total transactions of TAI/SOL is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.

TAI/SOL pool has a trading volume of $5,535.10 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003094, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.002864 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20261:16:26 PMbuy$9.99$0.0028640.10790.000030943,488.27
84c5g...zmdN
18ox...sEwi
11/04/202612:55:05 PMbuy$10.98$0.0028610.11870.000030933,838.7
prUWZ...9bmv
5Pnf...DbnP
11/04/202612:04:32 PMbuy$0.009316$0.0028810.00010.000030923.23
CWyET...wVgd
5CK6...qAPn
11/04/202611:59:57 AMbuy$17.49$0.0028880.18720.000030916,056.14
WkA92...AJjt
5FXY...3nd6
11/04/202611:59:10 AMbuy$10.14$0.0028870.10840.000030873,513
WkA92...AJjt
EMDZ...NxH4
11/04/202611:58:23 AMbuy$16.82$0.0028870.17980.000030855,827.17
WkA92...AJjt
3C6R...7PoX
11/04/202611:36:50 AMbuy$12.48$0.0028970.13280.000030834,308.2
EwnHg...S6XQ
Z7mW...1iXT
11/04/202611:30:37 AMsell$5.7$0.0028780.060790.000030681,981.58
prUWZ...9bmv
5dtq...XfHx
11/04/202611:02:45 AMsell$5.63$0.0028690.060260.000030681,964.03
prUWZ...9bmv
icii...dMHx
11/04/202611:02:41 AMsell$6.98$0.002870.074720.000030692,434.35
prUWZ...9bmv
2vfL...iJrn
11/04/202611:00:38 AMsell$5.63$0.0028680.06030.00003071,964.03
prUWZ...9bmv
FnRZ...Anov
11/04/202611:00:03 AMsell$7.87$0.0028690.084310.000030712,745.36
7vhxG...VEdv
4nd3...F6T9
11/04/202610:58:18 AMsell$29.34$0.0028720.31390.0000307310,214.89
prUWZ...9bmv
4aKq...9wa7
11/04/202610:57:26 AMbuy$3.06$0.0028860.032840.00003091,062.66
Etcxb...nNyc
5tnu...L2BN
11/04/202610:55:31 AMsell$5.64$0.0028720.060460.000030751,965.97
prUWZ...9bmv
5SG4...Hbhj
11/04/202610:54:31 AMbuy$7.26$0.0028870.077770.00003092,516.23
CZsbh...sUiX
51L6...tUWf
11/04/202610:54:22 AMsell$14.43$0.0028730.15450.000030755,025.31
prUWZ...9bmv
493f...YkPN
11/04/202610:48:09 AMsell$6.98$0.0028720.074810.000030772,431.24
prUWZ...9bmv
4Ydj...sVBn
11/04/202610:33:49 AMsell$11.28$0.0028820.12050.000030783,916.96
Gh6oi...UeFU
3ZDR...RtUY
11/04/202610:28:10 AMbuy$14.86$0.0028910.1590.000030935,141.69
G33af...JdNR
43o4...Z8WB