- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 6.03M
- Pooled SOL:
- $1,045.11
TAI/SOL price stats on Solana
As of May 10, 2026, the current price of TAI token on DEX Raydium is $0.01606. TAI price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $51,521.91. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,330,931.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $193,984.28. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $193,984.28.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 854 in the last 24 hours, 466 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $51,521.91 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001728, captured at 1:52 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01606 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:51:37 AM | sell | $4.08 | $0.01606 | 0.04397 | 0.0001728 | 254.42 | rNdZ...gRG2 | |
| 05/10/2026 | 1:51:19 AM | buy | $19.44 | $0.01614 | 0.2092 | 0.0001737 | 1,204.63 | 4oey...mRzo | |
| 05/10/2026 | 1:47:40 AM | sell | $0.5581 | $0.01604 | 0.006013 | 0.0001728 | 34.79 | 5uiS...esZD | |
| 05/10/2026 | 1:44:17 AM | sell | $47.1 | $0.01604 | 0.5076 | 0.0001728 | 2,936.18 | 3Wa7...EA8K | |
| 05/10/2026 | 1:43:44 AM | sell | $3.06 | $0.01605 | 0.03297 | 0.0001729 | 190.64 | 4ujH...xYP4 | |
| 05/10/2026 | 1:43:43 AM | sell | $42.47 | $0.01605 | 0.4577 | 0.000173 | 2,645.28 | 28up...HpZH | |
| 05/10/2026 | 1:43:43 AM | sell | $44.98 | $0.01607 | 0.4848 | 0.0001732 | 2,799 | 4Uum...7R2b | |
| 05/10/2026 | 1:43:43 AM | buy | $497.17 | $0.01611 | 5.35 | 0.0001737 | 30,845.54 | 2WZW...NWAU | |
| 05/10/2026 | 1:43:43 AM | sell | $19.78 | $0.01608 | 0.2132 | 0.0001733 | 1,230.12 | 4hWz...5368 | |
| 05/10/2026 | 1:43:43 AM | sell | $99.58 | $0.0161 | 1.07 | 0.0001735 | 6,183.74 | 2hiZ...4rci | |
| 05/10/2026 | 1:39:20 AM | sell | $0.006374 | $0.01595 | 0.00006868 | 0.0001719 | 0.3994 | 3VLg...NyaK | |
| 05/10/2026 | 1:38:55 AM | sell | $11.13 | $0.01596 | 0.12 | 0.0001719 | 697.92 | 3CP9...Z1kf | |
| 05/10/2026 | 1:38:55 AM | buy | $49.53 | $0.01603 | 0.5337 | 0.0001727 | 3,089.16 | 27LN...6j6y | |
| 05/10/2026 | 1:38:54 AM | buy | $34.24 | $0.01602 | 0.3689 | 0.0001726 | 2,137.08 | 3nxQ...a9FT | |
| 05/10/2026 | 1:38:51 AM | buy | $53.01 | $0.016 | 0.5712 | 0.0001724 | 3,311.7 | 5w7h...ckWs | |
| 05/10/2026 | 1:38:35 AM | sell | $13.4 | $0.01592 | 0.1444 | 0.0001715 | 842.17 | 4APQ...PkRD | |
| 05/10/2026 | 1:38:26 AM | sell | $68.32 | $0.01591 | 0.7362 | 0.0001714 | 4,293.94 | 44Se...H26b | |
| 05/10/2026 | 1:38:26 AM | sell | $36.08 | $0.01591 | 0.3887 | 0.0001714 | 2,267.03 | jwkU...3YA7 | |
| 05/10/2026 | 1:38:26 AM | sell | $0.03261 | $0.0159 | 0.0003513 | 0.0001714 | 2.04 | 2jDy...6mdY | |
| 05/10/2026 | 1:38:26 AM | buy | $41.38 | $0.01599 | 0.4459 | 0.0001723 | 2,586.94 | MQDS...BJHs |