WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004222
Price
0.00003492 SOL
TVL
$127,096.71
MKT CAP
$3.8M
5m
0%
1h
-1.88%
4h
-0.79%
24h
-5.04%
Share
TXNS
321
Buys
114
Sells
207
Volume
14K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.02M
Pooled SOL:
$526.7

TAI/SOL price stats on Solana

As of October 5, 2026, the current price of TAI token on DEX Raydium is $0.004222. TAI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $13,614.21. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,767,427.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,096.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,096.72.

The total transactions of TAI/SOL is 321 in the last 24 hours, 114 of which are buy transactions, and 207 are sales transactions.

TAI/SOL pool has a trading volume of $13,614.21 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003492, captured at 3:38 AM UTC.

The price of converting 1 TAI to USD is $0.004222 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20263:24:50 AMsell$111.85$0.0042220.92510.0000349226,488.51
9CnTf...JH1u
2yGx...szik
10/05/20263:24:36 AMsell$0.2239$0.0042260.0018530.0000349852.97
29nXW...idc7
4R1h...EMjn
10/05/20263:13:03 AMbuy$14.8$0.0042540.12230.000035153,480.78
A9v2g...NKX2
wxtM...MGGy
10/05/20263:01:57 AMbuy$1.98$0.0042550.01640.00003514466.84
A7hY3...z1g4
5kp4...NcAD
10/05/20262:57:47 AMbuy$0.4956$0.0042590.0040890.00003514116.35
Etcxb...nNyc
56Ac...MT9Z
10/05/20262:49:32 AMbuy$11.38$0.0042610.093850.000035132,671.21
HX4w7...ZT8R
3WGj...vr7X
10/05/20262:46:47 AMsell$50.06$0.0042460.41240.0000349811,789.33
CKuBT...Ljcf
3EbF...pRjv
10/05/20262:45:09 AMsell$50.12$0.0042510.4130.0000350311,789.33
CKuBT...Ljcf
5Meh...4KZb
10/05/20262:45:08 AMbuy$42.61$0.0042730.35120.000035219,972.81
7iVCX...ECwi
29Yp...dHSu
10/05/20262:44:55 AMbuy$0.1278$0.0042740.0010520.0000351929.91
GxDC9...pXSq
5DVi...5UUS
10/05/20262:44:35 AMsell$50.18$0.0042560.41320.0000350411,790.32
CKuBT...Ljcf
2sQj...fTmC
10/05/20262:44:32 AMsell$50.26$0.0042620.41380.000035111,790.74
CKuBT...Ljcf
5zfm...EH6N
10/05/20262:44:29 AMsell$50.34$0.0042690.41450.0000351511,790.62
CKuBT...Ljcf
5uH2...zrjB
10/05/20262:44:26 AMsell$50.4$0.0042720.41530.0000352111,796.38
CKuBT...Ljcf
4uoj...pzsd
10/05/20262:44:22 AMsell$50.45$0.0042790.41580.0000352611,790.89
CKuBT...Ljcf
2aQK...fAhH
10/05/20262:44:14 AMsell$50.58$0.0042890.41650.0000353211,792.11
CKuBT...Ljcf
Ydny...Rkjp
10/05/20262:44:11 AMsell$50.65$0.0042960.41710.0000353711,790.48
CKuBT...Ljcf
4RV6...pSJb
10/05/20262:40:35 AMsell$50.47$0.0043030.41550.0000354311,727.32
Gh6oi...UeFU
5ron...vuYp
10/05/20262:12:53 AMbuy$24.69$0.0043260.20330.000035625,708.18
F7p3d...gmNe
43zW...7eE7
10/05/20262:02:44 AMsell$42.12$0.0042980.34740.000035459,799.69
Gh6oi...UeFU
DtNh...yEwS