Info about TAI-SOL pair
- Pooled TAI:
- 5.63M
- Pooled SOL:
- $1,100.23
TAI/SOL price stats on Solana
As of April 21, 2026, the current price of TAI token on DEX Raydium is $0.01671. TAI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $19,569.54. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,915,189.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,087.83. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,087.83.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 595 in the last 24 hours, 325 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $19,569.54 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001958, captured at 2:39 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01671 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:36:44 AM | buy | $37.66 | $0.01671 | 0.4412 | 0.0001958 | 2,252.72 | 5vJx...xS56 | |
| 04/21/2026 | 2:29:01 AM | buy | $34.56 | $0.01671 | 0.4047 | 0.0001957 | 2,067.85 | LyDv...UvDj | |
| 04/21/2026 | 1:55:44 AM | sell | $33.4 | $0.0167 | 0.3907 | 0.0001953 | 2,000 | uzJs...kAfk | |
| 04/21/2026 | 1:51:42 AM | sell | $19.92 | $0.01674 | 0.2325 | 0.0001954 | 1,189.79 | 4yJD...Adyw | |
| 04/21/2026 | 1:51:41 AM | sell | $8.21 | $0.01674 | 0.09595 | 0.0001955 | 490.75 | 2pmB...s9YA | |
| 04/21/2026 | 1:51:41 AM | sell | $19.93 | $0.01675 | 0.2327 | 0.0001955 | 1,189.79 | 3Ye7...qaBv | |
| 04/21/2026 | 1:51:38 AM | sell | $1.65 | $0.01675 | 0.01934 | 0.0001956 | 98.88 | 678k...JQ2Y | |
| 04/21/2026 | 1:49:52 AM | sell | $0.2531 | $0.01674 | 0.002958 | 0.0001956 | 15.12 | wLJP...uFWn | |
| 04/21/2026 | 1:49:37 AM | buy | $73.52 | $0.01681 | 0.8591 | 0.0001964 | 4,372.93 | 4QHf...7RU2 | |
| 04/21/2026 | 1:49:37 AM | sell | $21.79 | $0.01673 | 0.2546 | 0.0001955 | 1,302.61 | omTa...4nAo | |
| 04/21/2026 | 1:49:37 AM | sell | $106.99 | $0.01673 | 1.25 | 0.0001955 | 6,392.47 | 2iUU...JiGm | |
| 04/21/2026 | 1:49:37 AM | sell | $1.5 | $0.01671 | 0.01764 | 0.0001953 | 90.3 | 5c1z...vcU2 | |
| 04/21/2026 | 1:49:37 AM | buy | $48.97 | $0.01681 | 0.5722 | 0.0001964 | 2,913.04 | 2k3x...w1kH | |
| 04/21/2026 | 1:49:37 AM | buy | $243.63 | $0.01679 | 2.84 | 0.0001962 | 14,504.48 | j5AT...td2G | |
| 04/21/2026 | 1:49:36 AM | sell | $1,121.34 | $0.01656 | 13.1 | 0.0001935 | 67,703.11 | 3Z6Y...KqS4 | |
| 04/21/2026 | 1:49:36 AM | sell | $80.93 | $0.01659 | 0.9457 | 0.0001939 | 4,877.18 | 5Hqs...Sxdg | |
| 04/21/2026 | 1:49:36 AM | sell | $76.68 | $0.01656 | 0.896 | 0.0001935 | 4,628.73 | 59Eg...D9NA | |
| 04/21/2026 | 1:49:36 AM | buy | $692.07 | $0.01656 | 8.08 | 0.0001936 | 41,768.23 | 4z5Z...i3D6 | |
| 04/21/2026 | 1:49:36 AM | sell | $1.27 | $0.01665 | 0.01493 | 0.0001945 | 76.75 | 2UP7...Hd6z | |
| 04/21/2026 | 1:49:36 AM | sell | $1.79 | $0.01667 | 0.02092 | 0.0001948 | 107.39 | CM4B...bXyj |