Info about TAI-SOL pair
- Pooled TAI:
- 14.14M
- Pooled SOL:
- $547.18
TAI/SOL price stats on Solana
As of September 17, 2026, the current price of TAI token on DEX Raydium is $0.00368. TAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $295.36. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,284,063.59. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $106,161.76. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $106,161.76.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $295.36 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003721, captured at 4:08 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00368 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:11:33 AM | buy | $2.68 | $0.00368 | 0.0271 | 0.00003721 | 728.51 | 3ad3...opJE | |
| 09/16/2026 | 3:34:22 PM | buy | $2.74 | $0.003772 | 0.02822 | 0.0000388 | 727.53 | 3RMp...QX6o | |
| 09/16/2026 | 3:34:22 PM | buy | $2.74 | $0.003771 | 0.02819 | 0.00003879 | 726.78 | 3aDH...D9AQ | |
| 09/16/2026 | 1:57:20 PM | sell | $25.2 | $0.003871 | 0.2581 | 0.00003965 | 6,509.91 | FvQu...T7TX | |
| 09/16/2026 | 1:50:19 PM | buy | $0.795 | $0.004035 | 0.008193 | 0.00004158 | 197.03 | 4NyK...GScF | |
| 09/16/2026 | 1:50:18 PM | sell | $255.38 | $0.004033 | 2.63 | 0.00004156 | 63,315.79 | 5bgx...4mFM | |
| 09/16/2026 | 11:00:45 AM | sell | $5.81 | $0.003579 | 0.0596 | 0.0000367 | 1,623.9 | 16zR...bjkR | |
| 09/15/2026 | 7:41:24 PM | buy | $29.92 | $0.003393 | 0.3066 | 0.00003477 | 8,817.02 | 2Dru...WgZz | |
| 09/15/2026 | 2:29:47 PM | buy | $2.17 | $0.003486 | 0.02166 | 0.00003472 | 624 | 3ZEn...RmFQ | |
| 09/15/2026 | 1:55:06 PM | sell | $1.54 | $0.003447 | 0.01543 | 0.00003436 | 449.24 | 5You...o1wd | |
| 09/15/2026 | 11:21:43 AM | sell | $12.09 | $0.003822 | 0.1199 | 0.00003791 | 3,163.58 | 4LtX...Hmb5 | |
| 09/15/2026 | 7:49:14 AM | sell | $71.16 | $0.00388 | 0.7047 | 0.00003842 | 18,340.5 | 5rn8...j23E | |
| 09/15/2026 | 2:11:59 AM | sell | $9.31 | $0.003939 | 0.0911 | 0.00003853 | 2,363.98 | 3zhq...Kgvg | |
| 09/15/2026 | 1:00:35 AM | buy | $0.3829 | $0.003983 | 0.003739 | 0.0000389 | 96.12 | 5wRq...MWxb | |
| 09/15/2026 | 12:47:36 AM | buy | $99.89 | $0.003979 | 0.9748 | 0.00003883 | 25,104.18 | 3Y9Y...5yLM | |
| 09/15/2026 | 12:43:50 AM | sell | $5.41 | $0.003951 | 0.05288 | 0.00003857 | 1,370.93 | KVJj...7qZj | |
| 09/15/2026 | 12:31:36 AM | buy | $15.34 | $0.003975 | 0.1496 | 0.00003875 | 3,860.93 | 9mBw...mBpp | |
| 09/15/2026 | 12:31:08 AM | sell | $9.27 | $0.003958 | 0.09034 | 0.00003856 | 2,342.95 | 2X21...kCN1 | |
| 09/14/2026 | 11:51:58 PM | buy | $5.5 | $0.003972 | 0.05368 | 0.00003874 | 1,385.6 | 661D...B8v3 | |
| 09/14/2026 | 10:56:20 PM | buy | $0.9375 | $0.003982 | 0.009117 | 0.00003873 | 235.4 | Lf8U...gGmA |