WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01664
Price
0.0001994 SOL
TVL
$184,808.09
MKT CAP
$14.8M
5m
-0.03%
1h
0.20%
4h
-0.09%
24h
-1.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.56M
Pooled SOL:
$1,105.57

TAI/SOL price stats on Solana

As of April 15, 2026, the current price of TAI token on DEX Raydium is $0.01664. TAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $64,310.82. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,847,760.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,808.09. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,808.09.

The total transactions of TAI/SOL is 2590 in the last 24 hours, 1359 of which are buy transactions, and 1231 are sales transactions.

TAI/SOL pool has a trading volume of $64,310.82 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001994, captured at 4:00 AM UTC.

The price of converting 1 TAI to USD is $0.01664 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20264:00:05 AMbuy$5.49$0.016640.065810.0001994330.04
HYe4v...8WHd
chTS...VafZ
04/15/20264:00:04 AMbuy$11.13$0.016630.13330.0001993669.07
HYe4v...8WHd
5Guy...frHp
04/15/20264:00:03 AMbuy$5.49$0.016640.065810.0001993330.16
HYe4v...8WHd
5L3p...C3vd
04/15/20264:00:02 AMbuy$1.49$0.016640.017870.000199389.67
HYe4v...8WHd
5hsg...nWno
04/15/20263:57:01 AMbuy$29.28$0.016640.35050.00019921,759.12
Em8J3...ECPF
JUHh...zhN3
04/15/20263:47:22 AMsell$5.48$0.016530.065790.0001982331.94
HYe4v...8WHd
Nd3k...cJnT
04/15/20263:47:21 AMsell$5.54$0.016530.066460.0001982335.26
HYe4v...8WHd
852V...9Fzr
04/15/20263:47:18 AMsell$5.48$0.016530.065810.0001982331.94
HYe4v...8WHd
4rrv...kidN
04/15/20263:46:36 AMsell$5.6$0.016530.067140.0001982338.61
HYe4v...8WHd
Gk7p...PHZB
04/15/20263:46:30 AMsell$5.48$0.016520.065820.0001983331.94
HYe4v...8WHd
4af3...1N1G
04/15/20263:46:21 AMsell$5.54$0.016520.066490.0001983335.26
HYe4v...8WHd
2snS...TZxq
04/15/20263:46:10 AMsell$5.48$0.016530.065840.0001983331.94
HYe4v...8WHd
sfSG...Qkmw
04/15/20263:43:50 AMsell$5.48$0.016530.065850.0001983331.94
HYe4v...8WHd
4ACz...atav
04/15/20263:43:48 AMsell$5.59$0.016530.067180.0001984338.61
HYe4v...8WHd
2B7m...kkrS
04/15/20263:42:48 AMsell$4.72$0.016530.056730.0001984285.91
HYe4v...8WHd
UtXZ...Ys5A
04/15/20263:42:47 AMsell$25.67$0.016540.3080.00019841,551.94
HYe4v...8WHd
5YyF...sxVk
04/15/20263:42:47 AMsell$25.18$0.016550.30210.00019861,521.36
HYe4v...8WHd
3zJi...2kBJ
04/15/20263:42:15 AMsell$22.36$0.016560.26820.00019871,350.13
HYe4v...8WHd
2Zrh...2sST
04/15/20263:41:59 AMsell$5.55$0.016560.066630.0001987335.26
HYe4v...8WHd
3wPC...sZGB
04/15/20263:41:58 AMsell$22.15$0.016570.26570.00019881,336.76
HYe4v...8WHd
2Atb...ZoSi