WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01465
Price
0.0001731 SOL
TVL
$164,286.38
MKT CAP
$13.1M
5m
-0.45%
1h
-1.90%
4h
-1.01%
24h
2.43%
Share
TXNS
1K
Buys
489
Sells
544
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.6M
Pooled SOL:
$971.75

TAI/SOL price stats on Solana

As of February 14, 2026, the current price of TAI token on DEX Raydium is $0.01465. TAI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $46,160.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,076,103.99. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,286.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,286.38.

The total transactions of TAI/SOL is 1033 in the last 24 hours, 489 of which are buy transactions, and 544 are sales transactions.

TAI/SOL pool has a trading volume of $46,160.33 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001731, captured at 6:46 AM UTC.

The price of converting 1 TAI to USD is $0.01465 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20266:44:55 AMsell$1.36$0.014650.016140.000173193.27
HYe4v...8WHd
5Nvy...gdPr
02/14/20266:44:54 AMsell$3.77$0.014650.044550.0001731257.36
HYe4v...8WHd
4CXM...E4ik
02/14/20266:44:37 AMsell$3.58$0.014650.042390.0001731244.87
HYe4v...8WHd
S1bV...D4Ar
02/14/20266:44:31 AMsell$3.77$0.014650.044560.0001731257.36
HYe4v...8WHd
3kFV...YcMe
02/14/20266:44:22 AMsell$3.77$0.014660.044570.0001731257.36
HYe4v...8WHd
3Dn7...FLdC
02/14/20266:44:20 AMsell$3.77$0.014660.044570.0001731257.36
HYe4v...8WHd
4wsi...TJSg
02/14/20266:44:19 AMsell$3.77$0.014660.044570.0001732257.36
HYe4v...8WHd
PZLW...5eFw
02/14/20266:42:52 AMbuy$84.02$0.014720.99250.00017395,707.02
Fgej4...qMdS
3UBu...Mu3R
02/14/20266:36:00 AMbuy$36.74$0.014660.43420.00017322,505.54
BMnT5...3iLJ
ETuX...pnFT
02/14/20266:36:00 AMbuy$84.63$0.0146810.00017355,761.94
3ACp4...aFdW
4kXU...eV9M
02/14/20266:28:38 AMsell$29.39$0.014590.34720.00017242,013.85
BMnT5...3iLJ
618r...Ed5k
02/14/20266:28:17 AMsell$36.11$0.014610.42640.00017252,471.13
BMnT5...3iLJ
3SUe...J3EU
02/14/20266:27:05 AMbuy$0.3786$0.014690.004470.000173425.76
SUPEr...DxUC
5kjE...zSAb
02/14/20266:27:04 AMsell$49$0.014620.57850.00017273,349.67
BMnT5...3iLJ
5iDs...taoV
02/14/20266:26:55 AMsell$35.52$0.014640.41940.00017292,425.63
BMnT5...3iLJ
4tgm...gLa9
02/14/20266:26:07 AMbuy$0.846$0.014720.009990.000173857.46
Auh4y...NTNJ
4Wjx...opvp
02/14/20266:26:05 AMsell$31.88$0.014650.37650.0001732,175.74
BMnT5...3iLJ
4SCx...bfyy
02/14/20266:25:33 AMsell$31.78$0.014650.37550.00017312,168.73
BMnT5...3iLJ
65jU...39Nr
02/14/20266:24:57 AMsell$40.57$0.014660.47960.00017332,767.22
BMnT5...3iLJ
5oaU...FLeT
02/14/20266:22:02 AMsell$1.42$0.014670.016830.000173497.06
HYe4v...8WHd
217C...VmLe