Info about TAI-SOL pair
- Pooled TAI:
- 8.9M
- Pooled SOL:
- $797.03
TAI/SOL price stats on Solana
As of August 11, 2026, the current price of TAI token on DEX Raydium is $0.006859. TAI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $99,407.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,119,852.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $121,800.20. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $121,800.20.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2069 in the last 24 hours, 1024 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $99,407.99 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00009001, captured at 10:48 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006859 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:48:27 PM | buy | $2.94 | $0.006859 | 0.03865 | 0.00009001 | 429.42 | 3oZy...Pi2Z | |
| 08/11/2026 | 10:46:25 PM | sell | $0.8373 | $0.00683 | 0.01098 | 0.00008956 | 122.59 | cDv6...QnHV | |
| 08/11/2026 | 10:46:25 PM | buy | $47.48 | $0.006859 | 0.6227 | 0.00008994 | 6,923.39 | 2iRZ...Cuaw | |
| 08/11/2026 | 10:46:20 PM | buy | $13.37 | $0.006852 | 0.1754 | 0.00008985 | 1,952.16 | 2EL2...PGXM | |
| 08/11/2026 | 10:46:19 PM | buy | $4.47 | $0.00685 | 0.05871 | 0.00008982 | 653.57 | 3CHr...AMba | |
| 08/11/2026 | 10:46:18 PM | buy | $13.24 | $0.006848 | 0.1736 | 0.0000898 | 1,933.96 | 4vYm...LWaA | |
| 08/11/2026 | 10:46:14 PM | buy | $4.47 | $0.006846 | 0.05871 | 0.00008977 | 653.95 | ZXwr...LxWc | |
| 08/11/2026 | 10:46:12 PM | buy | $1.34 | $0.006845 | 0.01761 | 0.00008976 | 196.2 | 38Lq...Pusc | |
| 08/11/2026 | 10:45:45 PM | buy | $184.68 | $0.006825 | 2.42 | 0.00008949 | 27,059.34 | 4R67...Gnd3 | |
| 08/11/2026 | 10:45:45 PM | sell | $180.24 | $0.00679 | 2.36 | 0.00008904 | 26,541.73 | 5W26...k44h | |
| 08/11/2026 | 10:45:26 PM | sell | $0.491 | $0.006817 | 0.006432 | 0.0000893 | 72.03 | 3PKJ...veYp | |
| 08/11/2026 | 10:45:26 PM | buy | $4.05 | $0.006851 | 0.05314 | 0.00008975 | 592.19 | 4LoT...qTh1 | |
| 08/11/2026 | 10:45:25 PM | buy | $3.97 | $0.00685 | 0.0521 | 0.00008973 | 580.59 | 4G3w...qfPC | |
| 08/11/2026 | 10:44:40 PM | buy | $49.5 | $0.006843 | 0.6485 | 0.00008965 | 7,233.84 | 2Ehf...Sswa | |
| 08/11/2026 | 10:44:12 PM | sell | $0.1349 | $0.006803 | 0.001768 | 0.00008913 | 19.84 | 5mcp...u6sX | |
| 08/11/2026 | 10:44:12 PM | sell | $0.4867 | $0.006803 | 0.006377 | 0.00008914 | 71.53 | 2Ep3...jt2a | |
| 08/11/2026 | 10:44:12 PM | buy | $4.43 | $0.006837 | 0.05812 | 0.00008958 | 648.88 | 4e3Y...pMmk | |
| 08/11/2026 | 10:44:11 PM | buy | $4.05 | $0.006836 | 0.05314 | 0.00008956 | 593.38 | 2gdg...acKD | |
| 08/11/2026 | 10:44:09 PM | buy | $1.31 | $0.006835 | 0.01726 | 0.00008956 | 192.77 | 2Huk...gZdH | |
| 08/11/2026 | 10:44:03 PM | buy | $4.48 | $0.006835 | 0.05871 | 0.00008955 | 655.58 | AxHX...BHjE |