- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 4.91M
- Pooled SOL:
- $1,051.18
TAI/SOL price stats on Solana
As of January 10, 2026, the current price of TAI token on DEX Raydium is $0.02935. TAI price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $58,919.52. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $26,187,127.15. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $287,351.87. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $287,351.87.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1584 in the last 24 hours, 742 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $58,919.52 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002152, captured at 1:54 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02935 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:48:22 PM | buy | $42.29 | $0.02935 | 0.3101 | 0.0002152 | 1,440.82 | 4PfX...58sq | |
| 01/10/2026 | 1:47:41 PM | buy | $37.77 | $0.02931 | 0.2772 | 0.0002151 | 1,288.73 | uFpp...kxQV | |
| 01/10/2026 | 1:47:02 PM | buy | $38.57 | $0.02929 | 0.2831 | 0.000215 | 1,316.66 | 5DBx...vhZ3 | |
| 01/10/2026 | 1:44:58 PM | buy | $60.36 | $0.02928 | 0.4429 | 0.0002149 | 2,061.21 | 2PCX...XArm | |
| 01/10/2026 | 1:44:55 PM | buy | $74.36 | $0.02926 | 0.5456 | 0.0002147 | 2,541.47 | 4PSB...ijqg | |
| 01/10/2026 | 1:44:18 PM | sell | $0.006786 | $0.02907 | 0.00004983 | 0.0002135 | 0.2334 | 2NuN...heh8 | |
| 01/10/2026 | 1:44:17 PM | sell | $9.91 | $0.02909 | 0.07277 | 0.0002136 | 340.61 | 2dQc...ek68 | |
| 01/10/2026 | 1:44:17 PM | sell | $44.36 | $0.02908 | 0.3257 | 0.0002135 | 1,525.21 | 3jp4...ptG8 | |
| 01/10/2026 | 1:43:50 PM | sell | $0.01313 | $0.02909 | 0.00009645 | 0.0002136 | 0.4513 | LYUJ...oiT9 | |
| 01/10/2026 | 1:43:50 PM | sell | $84.35 | $0.02911 | 0.6194 | 0.0002138 | 2,897.16 | 4GLx...1mCM | |
| 01/10/2026 | 1:43:48 PM | sell | $69.59 | $0.02915 | 0.511 | 0.000214 | 2,387.28 | 3JvJ...GdUe | |
| 01/10/2026 | 1:43:49 PM | sell | $0.01073 | $0.02913 | 0.00007885 | 0.0002139 | 0.3686 | 4vwY...udYb | |
| 01/10/2026 | 1:35:06 PM | buy | $40.56 | $0.02933 | 0.2976 | 0.0002152 | 1,382.85 | 4em3...tyNY | |
| 01/10/2026 | 1:35:06 PM | buy | $47.85 | $0.02931 | 0.3511 | 0.0002151 | 1,632.24 | xfQL...UuGQ | |
| 01/10/2026 | 1:35:00 PM | buy | $38.45 | $0.0293 | 0.2821 | 0.000215 | 1,312.29 | 3xGE...6KXN | |
| 01/10/2026 | 1:34:06 PM | buy | $48.16 | $0.02928 | 0.3534 | 0.0002148 | 1,644.87 | 4vXX...ne4Q | |
| 01/10/2026 | 1:34:02 PM | buy | $58.6 | $0.02925 | 0.43 | 0.0002147 | 2,002.91 | 5J8z...piEy | |
| 01/10/2026 | 1:33:26 PM | buy | $61.22 | $0.02921 | 0.4496 | 0.0002145 | 2,095.91 | 3QLh...tu7H | |
| 01/10/2026 | 1:33:22 PM | buy | $48.3 | $0.02921 | 0.3544 | 0.0002143 | 1,653.62 | 4ngw...LwCD | |
| 01/10/2026 | 1:33:10 PM | buy | $44.18 | $0.02916 | 0.3245 | 0.0002142 | 1,514.91 | 4eFj...T5wH |