Info about TAI-SOL pair
- Pooled TAI:
- 5.55M
- Pooled SOL:
- $1,194.25
TAI/SOL price stats on Solana
As of May 25, 2026, the current price of TAI token on DEX Raydium is $0.01859. TAI price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $43,096.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,586,763.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,441.83. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,441.83.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 929 in the last 24 hours, 459 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $43,096.16 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000217, captured at 8:04 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01859 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:03:59 PM | buy | $3.64 | $0.01859 | 0.04253 | 0.000217 | 195.97 | 3TSm...jrmS | |
| 05/25/2026 | 8:00:37 PM | sell | $39.38 | $0.01849 | 0.4599 | 0.000216 | 2,129.07 | 2aAR...KQWg | |
| 05/25/2026 | 7:50:33 PM | buy | $1.74 | $0.01858 | 0.02044 | 0.0002172 | 94.1 | wvAp...WvDu | |
| 05/25/2026 | 7:50:32 PM | sell | $1.74 | $0.01848 | 0.02045 | 0.0002161 | 94.63 | 4Bu4...b73Z | |
| 05/25/2026 | 7:50:32 PM | buy | $6.05 | $0.01858 | 0.07082 | 0.0002172 | 326.07 | iM62...bFro | |
| 05/25/2026 | 7:50:32 PM | sell | $1.16 | $0.0185 | 0.01363 | 0.0002161 | 63.11 | 3JZV...47oq | |
| 05/25/2026 | 7:50:32 PM | buy | $40.57 | $0.01858 | 0.4739 | 0.0002171 | 2,183.05 | 4ifr...gezp | |
| 05/25/2026 | 7:50:31 PM | sell | $16.29 | $0.01849 | 0.1903 | 0.0002159 | 881.09 | YXzV...TZPC | |
| 05/25/2026 | 7:50:31 PM | buy | $80.71 | $0.01857 | 0.9428 | 0.0002169 | 4,346.32 | 4qK1...DTLo | |
| 05/25/2026 | 7:50:31 PM | buy | $34.23 | $0.01855 | 0.3998 | 0.0002166 | 1,845.48 | 3w9R...CQfg | |
| 05/25/2026 | 7:50:31 PM | buy | $198.04 | $0.0185 | 2.31 | 0.0002161 | 10,700.11 | 2uyG...7Hwi | |
| 05/25/2026 | 7:49:35 PM | sell | $1.15 | $0.01836 | 0.01346 | 0.0002147 | 62.7 | 2iMM...qBHA | |
| 05/25/2026 | 7:39:29 PM | buy | $59.98 | $0.01844 | 0.7011 | 0.0002156 | 3,251.41 | XXH3...jmEt | |
| 05/25/2026 | 7:39:07 PM | buy | $23.3 | $0.01845 | 0.272 | 0.0002154 | 1,262.6 | 2Hrc...JiLE | |
| 05/25/2026 | 7:36:33 PM | buy | $30 | $0.01843 | 0.3505 | 0.0002153 | 1,627.73 | s5kb...s7xb | |
| 05/25/2026 | 7:36:05 PM | buy | $73.16 | $0.01842 | 0.8542 | 0.0002151 | 3,970.33 | 4iTo...fDdg | |
| 05/25/2026 | 7:35:45 PM | buy | $46.88 | $0.01839 | 0.5477 | 0.0002148 | 2,549.03 | 5Lmp...i3GM | |
| 05/25/2026 | 7:35:35 PM | buy | $32.12 | $0.01839 | 0.375 | 0.0002147 | 1,746.81 | Yftm...ph1D | |
| 05/25/2026 | 7:35:34 PM | buy | $34.22 | $0.01838 | 0.3996 | 0.0002145 | 1,862.28 | 3iSg...eo7E | |
| 05/25/2026 | 7:35:34 PM | buy | $44.77 | $0.01836 | 0.5228 | 0.0002144 | 2,438.15 | 4oUN...NCXA |