WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004428
Price
0.00003714 SOL
TVL
$129,128.16
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
3.69%
Share
TXNS
824
Buys
482
Sells
342
Volume
33K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.56M
Pooled SOL:
$542.44

TAI/SOL price stats on Solana

As of October 3, 2026, the current price of TAI token on DEX Raydium is $0.004428. TAI price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $32,918.21. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,950,909.87. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $129,128.16. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $129,128.16.

The total transactions of TAI/SOL is 824 in the last 24 hours, 482 of which are buy transactions, and 342 are sales transactions.

TAI/SOL pool has a trading volume of $32,918.21 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003714, captured at 5:51 AM UTC.

The price of converting 1 TAI to USD is $0.004428 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:13:46 AMsell$50.24$0.0044280.42140.0000371411,346.01
Gh6oi...UeFU
5iVe...sqLy
10/03/202612:55:40 AMsell$0.2218$0.0044360.0018580.0000371750
8H5ZH...bQed
2waK...UJUn
10/03/202612:05:58 AMbuy$0.6596$0.0044440.0055450.00003736148.42
HYe4v...8WHd
2b4U...g47b
10/03/202612:05:57 AMbuy$1.64$0.0044440.013850.00003735370.81
HYe4v...8WHd
4tCk...bQz8
10/03/202612:05:57 AMbuy$1.64$0.0044440.013850.00003735370.81
HYe4v...8WHd
3cLp...8gRS
10/03/202612:05:56 AMbuy$1.64$0.0044430.013850.00003735370.81
HYe4v...8WHd
5awY...Aufr
10/03/202612:05:57 AMbuy$1.64$0.0044430.013850.00003735370.81
HYe4v...8WHd
3UoQ...w3HX
10/03/202612:05:52 AMbuy$32.55$0.0044410.27360.000037337,328.51
HYe4v...8WHd
3MSZ...dHr3
10/03/202612:02:19 AMsell$10.47$0.0043970.088490.000037132,383.2
5LVn2...xzu6
33CG...3LRg
10/02/202611:54:06 PMbuy$22.24$0.0044140.1880.000037315,038.47
DoiUT...3Xdd
2Lhc...MBPK
10/02/202611:52:14 PMbuy$0.3894$0.0044340.0032750.000037387.8
F7p3d...gmNe
4fva...TZ8v
10/02/202611:26:30 PMsell$24.2$0.0044020.20410.000037125,497.86
AW4jY...tyyK
64Ro...345q
10/02/202610:51:25 PMbuy$9.91$0.004420.083710.000037322,242.92
FiWKi...7jW5
5K5t...e4CT
10/02/202610:41:33 PMsell$3.16$0.00440.02670.00003713719.1
BqvAG...EyaT
6wQx...NtCo
10/02/202610:40:51 PMbuy$13.04$0.0044210.110.000037312,949.43
BfuXD...CChV
3ec1...Cg8m
10/02/202610:34:12 PMbuy$2.55$0.0043950.021650.0000373580.53
Dbi7j...jwUr
4gts...Mgot
10/02/202610:30:16 PMsell$29.18$0.0043710.24790.000037136,676.98
2KxKZ...N35s
2YLg...ZTJb
10/02/202610:30:09 PMbuy$11.14$0.0044160.094190.000037332,523.28
5EJxs...ahSq
4xhn...W7X1
10/02/202610:18:24 PMbuy$2.7$0.0043930.022990.00003731616.14
HYe4v...8WHd
4hHc...idVu
10/02/202610:18:24 PMbuy$2.7$0.0043930.022990.00003732616.17
HYe4v...8WHd
2g3E...LLiV