WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006446
Price
0.00008668 SOL
TVL
$117,195.21
MKT CAP
$5.8M
5m
0%
1h
1.09%
4h
0.21%
24h
-1.11%
Share
TXNS
943
Buys
407
Sells
536
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.15M
Pooled SOL:
$782.6

TAI/SOL price stats on Solana

As of August 17, 2026, the current price of TAI token on DEX Raydium is $0.006446. TAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $29,575.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,751,485.29. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,195.21. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,195.21.

The total transactions of TAI/SOL is 943 in the last 24 hours, 407 of which are buy transactions, and 536 are sales transactions.

TAI/SOL pool has a trading volume of $29,575.33 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008668, captured at 12:44 AM UTC.

The price of converting 1 TAI to USD is $0.006446 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202612:25:37 AMbuy$3.92$0.0064460.052750.00008668608.65
HYe4v...8WHd
286C...cq8x
08/17/202612:25:01 AMbuy$3.92$0.0064470.052750.00008666608.73
HYe4v...8WHd
3iie...nk5B
08/17/202612:24:59 AMbuy$7.87$0.0064450.10580.000086651,221.83
HYe4v...8WHd
F5yA...dFzf
08/17/202612:24:59 AMbuy$3.96$0.0064520.053280.00008663615.07
HYe4v...8WHd
24wR...qDNz
08/17/202612:24:16 AMbuy$3.92$0.0064520.052760.00008662609.07
HYe4v...8WHd
3fWM...KZ7v
08/17/202612:24:16 AMbuy$3.92$0.0064510.052760.00008661609.15
HYe4v...8WHd
S4CK...2jEs
08/17/202612:23:29 AMbuy$13.62$0.0064440.1830.000086582,113.63
HYe4v...8WHd
yZkp...fb24
08/17/202612:23:27 AMbuy$9.71$0.0064410.13040.000086551,507.56
HYe4v...8WHd
XEDL...7ied
08/17/202612:23:17 AMbuy$3.92$0.006440.052760.00008653609.72
HYe4v...8WHd
2uzT...HyDD
08/17/202612:23:17 AMbuy$3.92$0.0064390.052760.00008651609.8
HYe4v...8WHd
31Gy...p3RM
08/17/202612:23:12 AMbuy$7.64$0.0064380.10270.00008651,187.98
HYe4v...8WHd
4kY1...eoD5
08/17/202612:22:54 AMbuy$47.5$0.0064320.63820.000086427,385.58
MfDuW...GVWa
U2GM...ypUi
08/17/202612:22:49 AMbuy$3.96$0.0064270.053280.00008634617.14
HYe4v...8WHd
4LZA...wx5w
08/17/202612:22:34 AMbuy$3.88$0.0064280.052230.00008633605.06
HYe4v...8WHd
4KSs...8ENp
08/17/202612:22:28 AMbuy$2.48$0.0064270.033380.00008632386.71
HYe4v...8WHd
4SjS...TzGr
08/17/202612:20:09 AMsell$2.46$0.0063950.033050.00008589384.85
2tpE3...mM7f
pH9Y...aSo5
08/17/202612:19:39 AMbuy$3.92$0.0064280.052760.00008632611.2
HYe4v...8WHd
4Vyd...KLbE
08/17/202612:19:21 AMbuy$3.92$0.0064270.052760.00008631611.28
HYe4v...8WHd
m2Y4...dbiJ
08/17/202612:19:13 AMbuy$3.92$0.0064270.052760.00008629611.36
HYe4v...8WHd
2RGE...qZEf
08/17/202612:19:01 AMbuy$3.93$0.0064270.052760.00008628611.44
HYe4v...8WHd
5Yz3...J2Cu