Info about TAI-SOL pair
- Pooled TAI:
- 5.8M
- Pooled SOL:
- $1,142.65
TAI/SOL price stats on Solana
As of June 8, 2026, the current price of TAI token on DEX Raydium is $0.0131. TAI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $51,317.64. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,694,204.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $152,094.28. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $152,094.28.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1360 in the last 24 hours, 677 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $51,317.64 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001967, captured at 5:09 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0131 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:03:42 PM | buy | $28.69 | $0.0131 | 0.4307 | 0.0001967 | 2,189.18 | 3MEg...ovzs | |
| 06/08/2026 | 5:03:35 PM | buy | $28.11 | $0.01311 | 0.4213 | 0.0001966 | 2,143.15 | 5nr1...9oep | |
| 06/08/2026 | 4:51:59 PM | sell | $49.82 | $0.01313 | 0.7421 | 0.0001956 | 3,793.96 | MUd3...YASZ | |
| 06/08/2026 | 4:51:59 PM | buy | $13.14 | $0.01319 | 0.1957 | 0.0001964 | 996.42 | 2uYQ...SycT | |
| 06/08/2026 | 4:51:14 PM | buy | $7.45 | $0.01321 | 0.111 | 0.0001967 | 564.34 | 2Whf...gZjA | |
| 06/08/2026 | 4:51:14 PM | sell | $28.26 | $0.01315 | 0.4207 | 0.0001957 | 2,149.34 | u2sV...2LaU | |
| 06/08/2026 | 4:50:55 PM | buy | $13.84 | $0.01325 | 0.2061 | 0.0001973 | 1,044.76 | 36FH...uZS9 | |
| 06/08/2026 | 4:50:55 PM | sell | $44.86 | $0.01319 | 0.6678 | 0.0001963 | 3,400.47 | 392n...T6Ro | |
| 06/08/2026 | 4:50:56 PM | buy | $0.6155 | $0.01322 | 0.009161 | 0.0001968 | 46.54 | 425G...EzZT | |
| 06/08/2026 | 4:50:56 PM | buy | $19.01 | $0.01322 | 0.2829 | 0.0001967 | 1,437.98 | 3KcN...SbHR | |
| 06/08/2026 | 4:50:56 PM | sell | $74.38 | $0.01316 | 1.1 | 0.0001959 | 5,650.71 | 5Pwi...y8Lx | |
| 06/08/2026 | 4:50:56 PM | buy | $15.82 | $0.01324 | 0.2356 | 0.000197 | 1,195.52 | 2WDb...NFtm | |
| 06/08/2026 | 4:50:56 PM | sell | $60.08 | $0.01318 | 0.8942 | 0.0001961 | 4,557.95 | 4wLY...LUFw | |
| 06/08/2026 | 4:50:15 PM | sell | $28.01 | $0.01319 | 0.4172 | 0.0001965 | 2,122.65 | 2GTd...M3rm | |
| 06/08/2026 | 4:49:53 PM | sell | $53.61 | $0.01321 | 0.7985 | 0.0001967 | 4,057.87 | ry2Q...PCmr | |
| 06/08/2026 | 4:40:45 PM | buy | $3.09 | $0.01331 | 0.04602 | 0.0001978 | 232.58 | nRTh...S3iP | |
| 06/08/2026 | 4:40:46 PM | buy | $2.8 | $0.01331 | 0.04166 | 0.0001979 | 210.53 | 2iFH...6wFJ | |
| 06/08/2026 | 4:39:11 PM | sell | $24.21 | $0.01321 | 0.3608 | 0.0001969 | 1,832.05 | 3dte...onaZ | |
| 06/08/2026 | 4:37:54 PM | sell | $29.15 | $0.01324 | 0.434 | 0.000197 | 2,202.17 | 4QUC...85uT | |
| 06/08/2026 | 4:37:48 PM | sell | $61.16 | $0.01325 | 0.9104 | 0.0001973 | 4,613.6 | 5GMD...FWaA |