Info about TAI-SOL pair
- Pooled TAI:
- 7.61M
- Pooled SOL:
- $895.4
TAI/SOL price stats on Solana
As of July 7, 2026, the current price of TAI token on DEX Raydium is $0.009492. TAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $15,164.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,468,512.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,707.74. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,707.74.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 435 in the last 24 hours, 232 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $15,164.18 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001172, captured at 2:47 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009492 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:46:18 PM | sell | $121.24 | $0.009492 | 1.49 | 0.0001172 | 12,773.71 | 22Hx...Qmbh | |
| 07/07/2026 | 2:36:33 PM | sell | $14.6 | $0.009451 | 0.1815 | 0.0001174 | 1,545.02 | 4ajg...vzsj | |
| 07/07/2026 | 2:36:33 PM | buy | $30.01 | $0.009496 | 0.373 | 0.000118 | 3,160.06 | 4Pvq...2goe | |
| 07/07/2026 | 2:36:12 PM | buy | $4.39 | $0.009533 | 0.05437 | 0.0001179 | 460.88 | 2BAW...9tC6 | |
| 07/07/2026 | 2:35:55 PM | sell | $8.63 | $0.009487 | 0.1068 | 0.0001174 | 909.72 | 5rGV...RPrM | |
| 07/07/2026 | 2:35:53 PM | buy | $30.02 | $0.009532 | 0.3715 | 0.0001179 | 3,149.82 | 3R6n...ZooR | |
| 07/07/2026 | 2:35:50 PM | buy | $30.05 | $0.009541 | 0.3711 | 0.0001178 | 3,149.45 | 3ZeD...EDmB | |
| 07/07/2026 | 2:27:27 PM | sell | $40.37 | $0.009482 | 0.4993 | 0.0001172 | 4,257.9 | 2sW7...oPE6 | |
| 07/07/2026 | 2:26:37 PM | sell | $13.74 | $0.009486 | 0.17 | 0.0001173 | 1,448.97 | 5Q7m...znrE | |
| 07/07/2026 | 2:26:37 PM | buy | $30.02 | $0.009532 | 0.3715 | 0.0001179 | 3,150.23 | 34LE...vCyF | |
| 07/07/2026 | 2:22:43 PM | buy | $30.01 | $0.009533 | 0.371 | 0.0001178 | 3,148.18 | 5yRC...N7Bm | |
| 07/07/2026 | 2:22:43 PM | sell | $10.92 | $0.009487 | 0.135 | 0.0001173 | 1,151.12 | 2zWg...MpLB | |
| 07/07/2026 | 2:22:35 PM | sell | $13.75 | $0.009483 | 0.17 | 0.0001172 | 1,450.38 | 4ym4...itJE | |
| 07/07/2026 | 2:22:35 PM | buy | $29.99 | $0.009528 | 0.3709 | 0.0001178 | 3,148.06 | 4Xwc...GoAm | |
| 07/07/2026 | 2:22:20 PM | sell | $11.89 | $0.009488 | 0.1469 | 0.0001172 | 1,253.81 | 3Pp6...Gr6a | |
| 07/07/2026 | 2:22:20 PM | buy | $30.03 | $0.009533 | 0.3709 | 0.0001177 | 3,150.26 | 24Mo...2E5j | |
| 07/07/2026 | 2:22:10 PM | buy | $49 | $0.009517 | 0.6056 | 0.0001176 | 5,148.84 | 3hCV...4DFm | |
| 07/07/2026 | 2:22:10 PM | sell | $23.15 | $0.009473 | 0.2862 | 0.000117 | 2,444.67 | 5XsM...EVaz | |
| 07/07/2026 | 2:22:11 PM | sell | $8.9 | $0.009479 | 0.1101 | 0.0001171 | 939.58 | 5FYw...ESmR | |
| 07/07/2026 | 2:22:11 PM | sell | $12.52 | $0.009476 | 0.1547 | 0.0001171 | 1,321.13 | 2N8R...oZQA |