WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01517
Price
0.0001721 SOL
TVL
$183,451.64
MKT CAP
$13.5M
5m
0%
1h
0.08%
4h
-2.33%
24h
-2.07%
Share
TXNS
773
Buys
373
Sells
400
Volume
37K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.04M
Pooled SOL:
$1,040.05

TAI/SOL price stats on Solana

As of May 7, 2026, the current price of TAI token on DEX Raydium is $0.01517. TAI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $37,346.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,541,690.88. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $183,451.64. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $183,451.64.

The total transactions of TAI/SOL is 773 in the last 24 hours, 373 of which are buy transactions, and 400 are sales transactions.

TAI/SOL pool has a trading volume of $37,346.09 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001721, captured at 4:19 PM UTC.

The price of converting 1 TAI to USD is $0.01517 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20264:12:12 PMbuy$24.47$0.015170.27760.00017211,612.73
7JCe3...dG8k
5GUo...FoCN
05/07/20263:36:55 PMsell$30.04$0.015140.33960.00017121,983.16
MfDuW...GVWa
3S6m...coAi
05/07/20263:36:06 PMsell$53.04$0.015140.60040.00017143,501.99
MfDuW...GVWa
2JDb...8ELD
05/07/20263:36:05 PMbuy$148.7$0.015241.680.00017259,754.95
7JCe3...dG8k
QpBc...Q291
05/07/20263:36:05 PMsell$105.93$0.015171.190.00017176,980.77
MfDuW...GVWa
5Zfp...PRKw
05/07/20263:34:37 PMbuy$0.161$0.015210.0018220.000172210.58
3nMNd...HyyH
5DUP...37HC
05/07/20263:34:33 PMsell$34.28$0.015140.3880.00017142,263.61
MfDuW...GVWa
2Bzf...p8MC
05/07/20263:34:08 PMsell$32.15$0.015150.3640.00017152,122.08
MfDuW...GVWa
3fFU...Ro5k
05/07/20263:32:42 PMsell$36.33$0.015170.41120.00017172,394.94
FkaLn...3MZp
4wu3...qV4i
05/07/20263:32:42 PMbuy$0.8535$0.015250.0096580.000172655.95
E5ViV...bGHA
36Yr...oVz9
05/07/20263:28:46 PMbuy$405.38$0.01524.610.000172926,669.7
7JCe3...dG8k
4aiU...JsCq
05/07/20263:28:46 PMsell$295.83$0.015143.360.000172319,536.88
MfDuW...GVWa
A5S5...gUf5
05/07/20263:27:43 PMbuy$57.18$0.015140.64990.00017213,776.6
FkaLn...3MZp
3tPJ...VYYz
05/07/20263:27:43 PMbuy$5.98$0.015130.067980.0001719395.28
HYe4v...8WHd
3eWA...yjHc
05/07/20263:27:42 PMbuy$71.47$0.015110.81240.00017184,727.82
FkaLn...3MZp
3diU...sif9
05/07/20263:26:56 PMbuy$18.13$0.01510.20620.00017161,201.18
ESuvj...Jbg8
2DND...nBnP
05/07/20263:26:52 PMbuy$48.77$0.015080.55460.00017153,233.33
b619E...qfG2
3UTP...HPix
05/07/20263:26:33 PMbuy$10.86$0.015110.12320.0001714718.67
FkdDH...CzNm
2vvN...xD3f
05/07/20263:26:33 PMsell$32.17$0.015040.3650.00017062,139.28
MfDuW...GVWa
5HnG...ELhL
05/07/20263:25:05 PMsell$30.02$0.015030.3410.00017071,997.24
MfDuW...GVWa
27fX...G1rb