WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01604
Price
0.0001909 SOL
TVL
$188,578.83
MKT CAP
$14.3M
5m
0.55%
1h
0.01%
4h
1.79%
24h
-3.64%
Share
TXNS
627
Buys
309
Sells
318
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.88M
Pooled SOL:
$1,120.47

TAI/SOL price stats on Solana

As of May 19, 2026, the current price of TAI token on DEX Raydium is $0.01604. TAI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $26,740.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,315,659.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,578.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,578.84.

The total transactions of TAI/SOL is 627 in the last 24 hours, 309 of which are buy transactions, and 318 are sales transactions.

TAI/SOL pool has a trading volume of $26,740.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001909, captured at 11:04 PM UTC.

The price of converting 1 TAI to USD is $0.01604 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202611:02:08 PMbuy$0.08396$0.016040.0009990.00019095.23
AjrJ5...KMUK
3dy8...8nVN
05/19/202611:00:12 PMsell$0.0835$0.015950.0009940.00018995.23
GSy1H...xxjP
2fGP...vBAN
05/19/202610:54:04 PMbuy$0.08404$0.016060.0009990.00019095.23
GSy1H...xxjP
2zQC...Bczk
05/19/202610:47:09 PMbuy$31.26$0.016060.37140.00019081,946.48
FkaLn...3MZp
4Jbc...yVHK
05/19/202610:46:49 PMbuy$30.79$0.016040.36610.00019071,919.52
FkaLn...3MZp
MEn9...q3pd
05/19/202610:45:35 PMbuy$49.48$0.0160.58840.00019033,091.38
MfDuW...GVWa
NqQS...y1Ta
05/19/202610:45:35 PMbuy$52.96$0.016020.62980.00019053,305.15
MfDuW...GVWa
36iW...cgSs
05/19/202610:43:48 PMbuy$43.79$0.0160.52020.00019012,736.03
FkaLn...3MZp
3FY8...BZfU
05/19/202610:25:03 PMsell$44.54$0.015910.52950.00018922,798.42
FkaLn...3MZp
3Ge1...Bhnt
05/19/202610:24:01 PMsell$46.89$0.015940.55710.00018932,941.53
FkaLn...3MZp
3EhD...gBbf
05/19/202610:22:47 PMsell$43.22$0.015950.51350.00018952,708.67
FkaLn...3MZp
4yUs...zxMx
05/19/202610:21:17 PMsell$50.04$0.015970.59450.00018973,133.23
HYe4v...8WHd
vXE1...Zm4p
05/19/202610:21:17 PMsell$70.03$0.015990.83210.000194,379.65
MfDuW...GVWa
63ES...TffL
05/19/202610:10:12 PMsell$31.31$0.016020.37180.00019021,954.85
FkaLn...3MZp
5P8W...4C7L
05/19/202610:07:29 PMsell$47.35$0.016040.56180.00019032,951.5
FkaLn...3MZp
3F6K...nMwk
05/19/20269:50:38 PMsell$0.3923$0.015950.0046410.000188824.58
GxDC9...pXSq
35Js...iDJg
05/19/20269:38:12 PMsell$0.1987$0.015950.0023520.000188812.45
GgGap...Dujt
4fzk...Q1A9
05/19/20269:38:12 PMbuy$63.4$0.016020.75020.00018963,956.55
MfDuW...GVWa
2UHt...3Lrc
05/19/20269:37:12 PMbuy$30$0.016010.35490.00018941,873.88
MfDuW...GVWa
4DT2...8q57
05/19/20269:35:46 PMbuy$35.4$0.0160.41850.00018912,212.77
FkaLn...3MZp
42QN...F74Q