WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01579
Price
0.0001983 SOL
TVL
$174,697.55
MKT CAP
$14.1M
5m
0%
1h
0.57%
4h
0.00%
24h
-5.03%
Share
TXNS
2K
Buys
1K
Sells
827
Volume
92K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.55M
Pooled SOL:
$1,091.97

TAI/SOL price stats on Solana

As of April 7, 2026, the current price of TAI token on DEX Raydium is $0.01579. TAI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $91,759.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,095,134.18. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $174,697.56. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $174,697.56.

The total transactions of TAI/SOL is 1899 in the last 24 hours, 1072 of which are buy transactions, and 827 are sales transactions.

TAI/SOL pool has a trading volume of $91,759.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001983, captured at 2:48 AM UTC.

The price of converting 1 TAI to USD is $0.01579 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20262:34:51 AMbuy$1.08$0.015790.01360.000198368.59
8M42F...TGkp
4n14...1DA2
04/07/20262:23:25 AMbuy$16.84$0.015810.21120.00019831,065.19
Catye...rSiP
5bQ7...j3E3
04/07/20262:23:25 AMsell$38.5$0.015730.48290.00019742,446.69
MfDuW...GVWa
Z9ZG...mraA
04/07/20262:23:25 AMsell$5.36$0.015730.06730.0001973340.99
HYe4v...8WHd
2ZrX...TsBJ
04/07/20262:23:26 AMbuy$0.9761$0.015810.012240.000198361.73
CoPyP...GxLB
5uuq...vKsp
04/07/20262:23:26 AMsell$2.22$0.015730.027950.0001973141.66
HYe4v...8WHd
3iBY...WPJQ
04/07/20262:23:25 AMbuy$2.33$0.015810.029310.0001983147.79
CoPyP...GxLB
2CVL...2rZo
04/07/20262:23:20 AMbuy$13.68$0.015810.17160.0001984865
8c3sW...1m1m
3em9...uEtH
04/07/20262:23:20 AMsell$31.11$0.015740.39040.00019741,976.81
BMnT5...3iLJ
4o5N...yDqz
04/07/20262:22:57 AMsell$1.36$0.015740.017180.000197586.99
HYe4v...8WHd
4LYF...LbSd
04/07/20262:22:56 AMsell$2.39$0.015740.030.0001975151.88
HYe4v...8WHd
2D29...AQZx
04/07/20262:22:56 AMsell$5.51$0.015740.069220.0001975350.34
HYe4v...8WHd
63bH...Xzr1
04/07/20262:22:53 AMsell$1.36$0.015740.017180.000197586.99
HYe4v...8WHd
AFgA...WYxp
04/07/20262:22:52 AMsell$1.97$0.015730.024840.0001975125.71
HYe4v...8WHd
47UT...aHqe
04/07/20262:22:51 AMsell$10.21$0.015730.12830.0001976649.26
HYe4v...8WHd
3ojk...TLDx
04/07/20262:22:51 AMbuy$1.99$0.015810.025080.0001985126.3
HuTsh...pXiP
58q1...Jd24
04/07/20262:22:51 AMsell$4.47$0.015730.056170.0001975284.28
HYe4v...8WHd
3H7m...2aQu
04/07/20262:22:49 AMbuy$0.1287$0.015820.0016170.00019868.14
3nMNd...HyyH
vUdF...2Ppm
04/07/20262:22:49 AMsell$5.45$0.015740.068550.0001976346.87
HYe4v...8WHd
2JfU...cUeU
04/07/20262:22:49 AMsell$5.14$0.015740.064580.0001976326.77
HYe4v...8WHd
TbcM...JVDA