Info about TAI-SOL pair
- Pooled TAI:
- 5.59M
- Pooled SOL:
- $1,109.02
TAI/SOL price stats on Solana
As of April 20, 2026, the current price of TAI token on DEX Raydium is $0.01676. TAI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $95,441.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,960,721.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,617.31. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,617.31.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2487 in the last 24 hours, 1242 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $95,441.65 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001979, captured at 8:04 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01676 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:03:27 AM | sell | $5.47 | $0.01676 | 0.0646 | 0.0001979 | 326.35 | 2nJc...NsCT | |
| 04/20/2026 | 8:03:24 AM | sell | $5.2 | $0.01677 | 0.06147 | 0.0001979 | 310.51 | wCDb...c4A6 | |
| 04/20/2026 | 7:55:39 AM | sell | $5.52 | $0.01675 | 0.06526 | 0.000198 | 329.62 | 2tgE...prTd | |
| 04/20/2026 | 7:55:39 AM | sell | $5.58 | $0.01676 | 0.06592 | 0.000198 | 332.91 | 4oGh...PFYC | |
| 04/20/2026 | 7:55:21 AM | sell | $5.57 | $0.01674 | 0.06593 | 0.000198 | 332.91 | 5Gfq...4mmZ | |
| 04/20/2026 | 7:55:20 AM | sell | $5.46 | $0.01674 | 0.06464 | 0.000198 | 326.35 | YLxo...UYTC | |
| 04/20/2026 | 7:55:18 AM | sell | $11.19 | $0.01675 | 0.1323 | 0.0001981 | 668.08 | jWXM...d9PV | |
| 04/20/2026 | 7:55:15 AM | sell | $11.08 | $0.01675 | 0.131 | 0.0001981 | 661.46 | 3fCJ...u6ah | |
| 04/20/2026 | 7:55:13 AM | sell | $27.97 | $0.01676 | 0.3308 | 0.0001982 | 1,668.77 | 5efQ...u1bX | |
| 04/20/2026 | 7:55:11 AM | sell | $20.35 | $0.01677 | 0.2407 | 0.0001983 | 1,213.7 | uwUr...X3xn | |
| 04/20/2026 | 7:50:44 AM | sell | $0.674 | $0.01679 | 0.00796 | 0.0001983 | 40.12 | KqZM...EviK | |
| 04/20/2026 | 7:50:42 AM | buy | $0.6774 | $0.01688 | 0.008 | 0.0001993 | 40.12 | 5cfj...9BPs | |
| 04/20/2026 | 7:50:06 AM | buy | $32.48 | $0.01688 | 0.3836 | 0.0001993 | 1,924.66 | 2ZfX...oghb | |
| 04/20/2026 | 7:49:36 AM | buy | $30.9 | $0.01689 | 0.3644 | 0.0001991 | 1,829.88 | 45Am...Fndr | |
| 04/20/2026 | 7:49:35 AM | buy | $31.14 | $0.01689 | 0.3669 | 0.000199 | 1,843.8 | 5gvT...yu9q | |
| 04/20/2026 | 7:49:33 AM | buy | $30.8 | $0.01688 | 0.3629 | 0.0001989 | 1,824.56 | foS6...d9x6 | |
| 04/20/2026 | 7:49:05 AM | buy | $32.24 | $0.01687 | 0.3797 | 0.0001987 | 1,910.15 | 5Zkf...t8P5 | |
| 04/20/2026 | 7:49:04 AM | buy | $29.99 | $0.01686 | 0.3532 | 0.0001986 | 1,778.35 | 2Nis...N74T | |
| 04/20/2026 | 7:46:11 AM | buy | $80.46 | $0.01685 | 0.9472 | 0.0001984 | 4,773.87 | 32Qe...Y5Ud | |
| 04/20/2026 | 7:45:02 AM | buy | $31.44 | $0.01688 | 0.3706 | 0.000199 | 1,862.24 | WznE...FW2s |