WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01169
Price
0.0001746 SOL
TVL
$144,443.37
MKT CAP
$10.4M
5m
-0.13%
1h
-0.43%
4h
2.16%
24h
3.38%
Share
TXNS
2K
Buys
1K
Sells
952
Volume
83K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.23M
Pooled SOL:
$1,068.84

TAI/SOL price stats on Solana

As of June 11, 2026, the current price of TAI token on DEX Raydium is $0.01169. TAI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $82,558.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $10,435,412.32. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,443.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,443.38.

The total transactions of TAI/SOL is 2051 in the last 24 hours, 1099 of which are buy transactions, and 952 are sales transactions.

TAI/SOL pool has a trading volume of $82,558.93 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001746, captured at 10:24 PM UTC.

The price of converting 1 TAI to USD is $0.01169 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202610:22:08 PMsell$0.1441$0.011690.0021510.000174612.32
3nMNd...HyyH
5qDn...vd2C
06/11/202610:22:08 PMsell$192.66$0.011722.870.00017516,427.66
MfDuW...GVWa
ByT1...D7JF
06/11/202610:20:19 PMsell$30.1$0.011710.44910.00017472,570.08
MfDuW...GVWa
4ePp...4Gc7
06/11/202610:20:17 PMsell$92.94$0.011731.380.0001757,921.14
MfDuW...GVWa
57xH...aeN3
06/11/202610:19:35 PMsell$25.54$0.011710.38130.00017482,180.93
HYe4v...8WHd
2ifL...Cmad
06/11/202610:19:35 PMsell$123.5$0.011731.840.000175210,523.58
MfDuW...GVWa
3sUu...HQ4C
06/11/202610:13:02 PMbuy$29.99$0.011650.44830.00017422,573.79
MfDuW...GVWa
g8ch...tYR8
06/11/202610:12:06 PMbuy$30.03$0.011650.44850.0001742,576.55
MfDuW...GVWa
4Yi6...azDc
06/11/202610:10:29 PMbuy$49.51$0.011640.73930.00017384,252.02
MfDuW...GVWa
4g5X...Dvm4
06/11/202610:09:42 PMbuy$30$0.011630.44770.00017362,578.16
MfDuW...GVWa
2EK3...qkCZ
06/11/202610:08:32 PMbuy$38.42$0.011620.57370.00017353,306.29
MfDuW...GVWa
61Sk...cDr7
06/11/202610:08:29 PMbuy$146.91$0.011562.190.000172612,702.25
MfDuW...GVWa
5GpU...Preg
06/11/202610:08:30 PMbuy$78.48$0.01161.170.00017326,764.52
MfDuW...GVWa
ETFi...rcQb
06/11/202610:08:29 PMbuy$32.1$0.011530.47930.00017222,782.37
MfDuW...GVWa
4XpC...EHcv
06/11/202610:08:20 PMbuy$30$0.011520.4480.00017212,602.92
MfDuW...GVWa
2WwY...kfc8
06/11/202610:07:14 PMbuy$38.46$0.011520.5740.00017193,338.25
MfDuW...GVWa
2iv3...LUcJ
06/11/202610:07:12 PMbuy$25.13$0.011510.37510.00017182,183.61
HYe4v...8WHd
5vWQ...qoSa
06/11/202610:00:52 PMsell$30.09$0.011440.44940.00017092,629.65
MfDuW...GVWa
XcsN...z5np
06/11/202610:00:53 PMbuy$9.29$0.011490.13880.0001717808.37
FkdDH...CzNm
4P3t...Pi6z
06/11/202610:00:39 PMbuy$9.57$0.01150.1430.0001718832.26
En3NP...YuzP
4xgV...vacz