WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0125
Price
0.0001616 SOL
TVL
$144,128.69
MKT CAP
$11.2M
5m
-0.41%
1h
-0.02%
4h
3.64%
24h
-15.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
216K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$930.87

TAI/SOL price stats on Solana

As of February 6, 2026, the current price of TAI token on DEX Raydium is $0.0125. TAI price is down -15.64% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $215,809.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,159,669.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,128.70. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,128.70.

The total transactions of TAI/SOL is 3737 in the last 24 hours, 1999 of which are buy transactions, and 1738 are sales transactions.

TAI/SOL pool has a trading volume of $215,809.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001616, captured at 2:51 AM UTC.

The price of converting 1 TAI to USD is $0.0125 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20262:51:04 AMbuy$38.93$0.012510.5030.00016173,109.51
BMnT5...3iLJ
6VcA...n8eZ
02/06/20262:51:03 AMbuy$27.97$0.01250.36140.00016162,236.67
BMnT5...3iLJ
65Cm...S2o5
02/06/20262:51:00 AMsell$76.84$0.012430.99280.00016066,178.59
3ACp4...aFdW
47AQ...oWcC
02/06/20262:51:00 AMbuy$51.49$0.012490.66540.00016144,121.56
BMnT5...3iLJ
5czC...BnUZ
02/06/20262:50:59 AMbuy$30.57$0.01250.39510.00016162,444.88
BMnT5...3iLJ
4eTv...8eDy
02/06/20262:50:54 AMbuy$27.23$0.012470.35240.00016142,182.47
BMnT5...3iLJ
63zS...YD9o
02/06/20262:50:53 AMsell$76.71$0.012420.99280.00016076,175.3
3ACp4...aFdW
D3qC...fKc9
02/06/20262:50:38 AMbuy$29.26$0.012480.37880.00016162,343.19
BMnT5...3iLJ
65iv...tgcf
02/06/20262:50:36 AMbuy$32.44$0.012460.42060.00016152,603.5
BMnT5...3iLJ
3qg8...MkZC
02/06/20262:50:36 AMsell$76.57$0.01240.99280.00016086,172.71
3ACp4...aFdW
RTuN...fr7K
02/06/20262:50:27 AMbuy$32.14$0.012480.41650.00016172,575.26
BMnT5...3iLJ
4uT3...GZat
02/06/20262:50:22 AMsell$152.88$0.012391.980.000160512,339.21
3ACp4...aFdW
4FNt...2Hmc
02/06/20262:50:22 AMbuy$91.26$0.012441.180.00016127,335.21
MfDuW...GVWa
5Z57...bwhc
02/06/20262:50:23 AMbuy$50.27$0.012460.65160.00016154,033.29
BMnT5...3iLJ
2S7G...cJRh
02/06/20262:50:19 AMsell$76.69$0.012420.99280.00016076,174.66
3ACp4...aFdW
4VNo...6wdS
02/06/20262:50:19 AMbuy$30.06$0.012480.38910.00016162,407.36
BMnT5...3iLJ
5eQ8...Z9pF
02/06/20262:50:19 AMbuy$37.8$0.012470.48940.00016153,030.55
BMnT5...3iLJ
2syn...a8MM
02/06/20262:50:12 AMbuy$43.61$0.012480.56470.00016163,492.79
BMnT5...3iLJ
42FM...MoFC
02/06/20262:50:12 AMsell$76.68$0.012430.99280.00016096,168.96
3ACp4...aFdW
5wgr...Bjce
02/06/20262:49:50 AMbuy$29.99$0.012470.38930.00016182,404.92
MfDuW...GVWa
HEP4...iao3