Info about TAI-SOL pair
- Pooled TAI:
- 5.86M
- Pooled SOL:
- $906.86
TAI/SOL price stats on Solana
As of February 3, 2026, the current price of TAI token on DEX Raydium is $0.01601. TAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $54,259.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,291,246.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,077.59. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,077.59.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1076 in the last 24 hours, 486 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $54,259.57 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001542, captured at 2:13 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01601 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:11:30 AM | sell | $20.29 | $0.01601 | 0.1954 | 0.0001542 | 1,267.27 | 5swL...wr8t | |
| 02/03/2026 | 12:10:46 AM | sell | $8.97 | $0.01601 | 0.08648 | 0.0001543 | 560.42 | yS1x...qQ5L | |
| 02/03/2026 | 12:07:07 AM | sell | $4.52 | $0.01603 | 0.04353 | 0.0001543 | 282.06 | 5LnZ...8ijR | |
| 02/03/2026 | 12:07:04 AM | sell | $4.39 | $0.01604 | 0.04225 | 0.0001543 | 273.76 | 2Ky6...3qk5 | |
| 02/03/2026 | 12:05:22 AM | sell | $3.67 | $0.01606 | 0.03532 | 0.0001543 | 228.87 | 36t1...6Lc6 | |
| 02/02/2026 | 11:57:57 PM | sell | $286.87 | $0.01625 | 2.74 | 0.0001555 | 17,650.96 | 64CA...y2vc | |
| 02/02/2026 | 11:53:50 PM | sell | $5.08 | $0.01616 | 0.04859 | 0.0001544 | 314.68 | 561e...LBhu | |
| 02/02/2026 | 11:53:43 PM | sell | $37.01 | $0.01615 | 0.3539 | 0.0001545 | 2,290.98 | 2hBf...EUsA | |
| 02/02/2026 | 11:50:02 PM | sell | $57.66 | $0.01615 | 0.5519 | 0.0001546 | 3,568.82 | 2fLB...Rf4q | |
| 02/02/2026 | 11:43:56 PM | sell | $207.27 | $0.01622 | 1.98 | 0.000155 | 12,775.35 | 5Ni4...K7c4 | |
| 02/02/2026 | 11:43:55 PM | buy | $852 | $0.01631 | 8.14 | 0.0001559 | 52,227.83 | 2q1U...Zism | |
| 02/02/2026 | 11:43:55 PM | sell | $345.05 | $0.01631 | 3.29 | 0.0001559 | 21,144.88 | 5m9t...Dr7G | |
| 02/02/2026 | 11:39:10 PM | buy | $32.87 | $0.01617 | 0.314 | 0.0001545 | 2,032.09 | 2UQz...cg3s | |
| 02/02/2026 | 11:38:42 PM | buy | $19.98 | $0.01618 | 0.1907 | 0.0001544 | 1,235.05 | 3n3Z...vM8g | |
| 02/02/2026 | 11:38:20 PM | buy | $37.65 | $0.01616 | 0.3595 | 0.0001543 | 2,329.63 | 54fR...qj2R | |
| 02/02/2026 | 11:38:20 PM | sell | $49.16 | $0.01608 | 0.4695 | 0.0001536 | 3,056.86 | 57Ro...xjdd | |
| 02/02/2026 | 11:37:43 PM | buy | $39.5 | $0.01616 | 0.3773 | 0.0001543 | 2,443.86 | 4jge...QCgM | |
| 02/02/2026 | 11:37:09 PM | buy | $2.98 | $0.01614 | 0.02851 | 0.0001543 | 184.78 | 3f6M...W2Ed | |
| 02/02/2026 | 11:29:04 PM | buy | $104.37 | $0.01608 | 1 | 0.0001541 | 6,487.3 | 66At...Fujf | |
| 02/02/2026 | 11:25:45 PM | buy | $30.93 | $0.01608 | 0.296 | 0.0001539 | 1,923.06 | 4Npf...yBcn |