WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00598
Price
0.000062 SOL
TVL
$131,473.36
MKT CAP
$5.3M
5m
0%
1h
0.98%
4h
-0.56%
24h
1.08%
Share
TXNS
689
Buys
374
Sells
315
Volume
48K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
11M
Pooled SOL:
$681.2

TAI/SOL price stats on Solana

As of August 24, 2026, the current price of TAI token on DEX Raydium is $0.00598. TAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $48,185.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,335,940.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $131,473.37. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $131,473.37.

The total transactions of TAI/SOL is 689 in the last 24 hours, 374 of which are buy transactions, and 315 are sales transactions.

TAI/SOL pool has a trading volume of $48,185.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000062, captured at 7:59 PM UTC.

The price of converting 1 TAI to USD is $0.00598 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20267:39:31 PMbuy$73.32$0.005980.76010.00006212,260.24
GCvHh...PzvM
5k8H...3xn8
08/24/20267:39:15 PMbuy$36.43$0.0059610.37830.000061896,112.3
9jZdJ...NHyc
4g1N...A9vt
08/24/20267:33:36 PMbuy$37.76$0.0059340.39340.000061826,364.17
6TeBJ...wV2b
2Fww...7YSk
08/24/20267:28:02 PMbuy$0.8998$0.0059270.009380.00006179151.8
HuTsh...pXiP
2tp4...5nB6
08/24/20267:28:02 PMsell$49.34$0.0059020.51440.000061538,360.53
MfDuW...GVWa
5xtq...2owd
08/24/20267:26:34 PMsell$66.66$0.0059020.69610.0000616411,293.04
MfDuW...GVWa
2Tk9...xhJV
08/24/20267:25:38 PMbuy$1.01$0.0059350.010580.00006201170.66
FkdDH...CzNm
4Nd8...35Kz
08/24/20267:25:38 PMsell$50.38$0.0059090.52640.000061748,525.46
MfDuW...GVWa
44Zs...bFHq
08/24/20267:24:27 PMsell$53.24$0.0059170.55640.000061848,996.62
MfDuW...GVWa
4Wp7...kfD6
08/24/20267:21:42 PMsell$48.8$0.0059290.50980.000061948,231.56
MfDuW...GVWa
67g8...jn8s
08/24/20267:18:11 PMsell$72.15$0.0059270.75540.0000620512,173.3
MfDuW...GVWa
3Z76...JVKw
08/24/20267:15:31 PMsell$119.5$0.0059641.240.0000622420,034.71
7JCe3...dG8k
2j8q...Yb3Y
08/24/20267:12:33 PMsell$47.6$0.0059850.49630.00006247,954.23
MfDuW...GVWa
2VkD...TbcA
08/24/20267:12:06 PMsell$56.11$0.0059890.58560.000062499,370.24
MfDuW...GVWa
4k4z...p55Z
08/24/20267:11:39 PMsell$51.24$0.0059910.53530.00006268,552.06
MfDuW...GVWa
5FyF...Pdhe
08/24/20267:10:22 PMsell$53.19$0.0059920.55660.00006278,877.4
MfDuW...GVWa
3zDy...FU1S
08/24/20267:08:43 PMbuy$24.49$0.0060150.25660.000063044,070.98
Gh6oi...UeFU
64xT...A8vs
08/24/20267:08:38 PMsell$111.55$0.0059951.160.0000628118,605.6
FQUXe...6gmc
4dZi...bQmy
08/24/20267:07:46 PMsell$0.144$0.0060110.0015070.0000629223.96
BAAQZ...2PSK
4tN3...pVuP
08/24/20267:07:44 PMbuy$84.15$0.0060330.88080.0000631513,947.85
GCvHh...PzvM
xSrV...aSrt