Info about TAI-SOL pair
- Pooled TAI:
- 7.68M
- Pooled SOL:
- $893.5
TAI/SOL price stats on Solana
As of July 28, 2026, the current price of TAI token on DEX Raydium is $0.008643. TAI price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $8,018.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,711,268.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $132,625.70. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $132,625.70.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 239 in the last 24 hours, 114 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $8,018.53 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001165, captured at 7:50 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008643 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:38:11 PM | sell | $19.78 | $0.008643 | 0.2667 | 0.0001165 | 2,289.04 | 2gmL...kS82 | |
| 07/28/2026 | 7:28:12 PM | buy | $130.6 | $0.008645 | 1.76 | 0.0001169 | 15,106.27 | 3fXj...DFPt | |
| 07/28/2026 | 7:25:25 PM | buy | $7.34 | $0.008621 | 0.0994 | 0.0001166 | 851.86 | 47VV...9mgv | |
| 07/28/2026 | 7:23:53 PM | sell | $25.9 | $0.008578 | 0.3506 | 0.0001161 | 3,019.61 | 5WVb...4FGJ | |
| 07/28/2026 | 7:18:47 PM | sell | $47.54 | $0.008579 | 0.6442 | 0.0001162 | 5,541.27 | 2UFB...cw4F | |
| 07/28/2026 | 7:17:44 PM | buy | $36.67 | $0.008623 | 0.497 | 0.0001168 | 4,252.69 | 3cRX...Abh5 | |
| 07/28/2026 | 7:16:32 PM | buy | $7.33 | $0.00862 | 0.0994 | 0.0001167 | 851.1 | 3CGg...pPcQ | |
| 07/28/2026 | 7:15:52 PM | sell | $53.04 | $0.008583 | 0.7186 | 0.0001162 | 6,180.23 | 2bQh...186v | |
| 07/28/2026 | 7:08:31 PM | buy | $36.7 | $0.008611 | 0.497 | 0.0001165 | 4,262.61 | 58PN...3gGS | |
| 07/28/2026 | 7:06:22 PM | sell | $27.64 | $0.008578 | 0.3737 | 0.0001159 | 3,222.42 | 4gqZ...XGMF | |
| 07/28/2026 | 7:06:15 PM | sell | $47.56 | $0.008588 | 0.6432 | 0.0001161 | 5,538.99 | Vpqr...mo1Z | |
| 07/28/2026 | 6:53:08 PM | buy | $7.33 | $0.008612 | 0.0994 | 0.0001167 | 851.14 | 5ant...rTFp | |
| 07/28/2026 | 6:47:06 PM | sell | $12.93 | $0.008584 | 0.1751 | 0.0001162 | 1,506.78 | 664V...tDUd | |
| 07/28/2026 | 6:38:51 PM | buy | $7.34 | $0.008627 | 0.0994 | 0.0001168 | 851 | 5mRq...hX8d | |
| 07/28/2026 | 6:29:04 PM | buy | $7.33 | $0.008618 | 0.0994 | 0.0001167 | 851.19 | 3DWr...tVDz | |
| 07/28/2026 | 6:28:00 PM | sell | $4.51 | $0.008575 | 0.06114 | 0.0001161 | 526.28 | erTZ...ruDC | |
| 07/28/2026 | 6:27:54 PM | buy | $7.37 | $0.008618 | 0.0999 | 0.0001167 | 855.47 | 44XZ...SoXL | |
| 07/28/2026 | 6:27:55 PM | sell | $2.82 | $0.008576 | 0.03831 | 0.0001162 | 329.69 | 2KkS...AWQC | |
| 07/28/2026 | 6:27:24 PM | sell | $4.51 | $0.008575 | 0.06114 | 0.0001161 | 526.28 | 67PX...CKHZ | |
| 07/28/2026 | 6:27:22 PM | sell | $4.46 | $0.008576 | 0.06055 | 0.0001162 | 521.07 | 4UA6...epMZ |