- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.9M
- Pooled SOL:
- $1,117.58
TAI/SOL price stats on Solana
As of May 22, 2026, the current price of TAI token on DEX Raydium is $0.01629. TAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $22,375.71. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,542,028.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $193,563.34. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $193,563.34.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 647 in the last 24 hours, 354 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $22,375.71 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001871, captured at 4:04 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01629 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:04:30 AM | sell | $32.18 | $0.01629 | 0.3695 | 0.0001871 | 1,974.34 | 2uns...ayAh | |
| 05/22/2026 | 4:03:01 AM | sell | $38.51 | $0.01631 | 0.4425 | 0.0001874 | 2,360.96 | D7p6...xjwD | |
| 05/22/2026 | 4:03:01 AM | sell | $28.59 | $0.0163 | 0.3285 | 0.0001873 | 1,754.02 | 5Dyx...mfJm | |
| 05/22/2026 | 4:02:51 AM | sell | $98.42 | $0.01635 | 1.13 | 0.0001878 | 6,018.29 | 5MuT...KpdY | |
| 05/22/2026 | 4:02:51 AM | sell | $49.52 | $0.01632 | 0.5689 | 0.0001876 | 3,032.8 | 362t...d6q4 | |
| 05/22/2026 | 4:02:45 AM | sell | $1.46 | $0.01637 | 0.01683 | 0.000188 | 89.52 | 3eAE...BKQm | |
| 05/22/2026 | 4:02:44 AM | sell | $4.97 | $0.01635 | 0.05726 | 0.000188 | 304.42 | 55NL...cNQA | |
| 05/22/2026 | 4:02:43 AM | sell | $4.98 | $0.01635 | 0.05726 | 0.0001881 | 304.42 | 3Q9R...xKXd | |
| 05/22/2026 | 4:02:42 AM | sell | $4.98 | $0.01637 | 0.05727 | 0.0001881 | 304.42 | 58m6...s3mR | |
| 05/22/2026 | 4:02:41 AM | sell | $4.98 | $0.01637 | 0.05727 | 0.0001881 | 304.42 | 3g2m...Kovc | |
| 05/22/2026 | 4:02:38 AM | sell | $4.98 | $0.01638 | 0.0573 | 0.0001882 | 304.42 | 4xR1...Z7a8 | |
| 05/22/2026 | 4:02:37 AM | sell | $44.4 | $0.01641 | 0.5102 | 0.0001885 | 2,705.55 | ZYUu...kvJe | |
| 05/22/2026 | 4:02:38 AM | sell | $4.98 | $0.01638 | 0.0573 | 0.0001882 | 304.42 | 4B9N...6mge | |
| 05/22/2026 | 4:02:39 AM | sell | $4.98 | $0.01638 | 0.05729 | 0.0001882 | 304.42 | 3TJz...euoX | |
| 05/22/2026 | 4:02:39 AM | sell | $4.98 | $0.01637 | 0.05728 | 0.0001881 | 304.42 | 4V89...6QBJ | |
| 05/22/2026 | 4:02:36 AM | sell | $33.48 | $0.01642 | 0.3847 | 0.0001887 | 2,038.44 | 3DRG...iSgf | |
| 05/22/2026 | 4:02:37 AM | sell | $59 | $0.01639 | 0.6778 | 0.0001883 | 3,598.63 | CHVE...jRZZ | |
| 05/22/2026 | 4:02:40 AM | sell | $4.98 | $0.01637 | 0.05728 | 0.0001881 | 304.42 | 5K4U...jpQ4 | |
| 05/22/2026 | 4:01:01 AM | sell | $15.09 | $0.01643 | 0.1734 | 0.0001888 | 918.64 | 54Qe...ykyX | |
| 05/22/2026 | 4:01:00 AM | sell | $43.9 | $0.01644 | 0.5045 | 0.0001889 | 2,670.4 | M3hM...R5wT |