Info about TAI-SOL pair
- Pooled TAI:
- 7.49M
- Pooled SOL:
- $915.15
TAI/SOL price stats on Solana
As of July 25, 2026, the current price of TAI token on DEX Raydium is $0.009007. TAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,333.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,036,109.65. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,144.81. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,144.81.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $12,333.73 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001217, captured at 12:31 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009007 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:15:00 AM | sell | $56.61 | $0.009007 | 0.7654 | 0.0001217 | 6,285.61 | 2o7p...3QL5 | |
| 07/25/2026 | 12:06:36 AM | sell | $5.03 | $0.009014 | 0.06801 | 0.0001218 | 558.02 | 3fTq...5v92 | |
| 07/25/2026 | 12:03:52 AM | sell | $5.06 | $0.009014 | 0.06846 | 0.0001219 | 561.58 | 3zFK...jbEV | |
| 07/24/2026 | 11:03:59 PM | sell | $47.57 | $0.009021 | 0.6433 | 0.000122 | 5,273.38 | 5Ypz...W2cQ | |
| 07/24/2026 | 9:59:48 PM | buy | $47.5 | $0.009019 | 0.6457 | 0.0001226 | 5,266.36 | cDVa...Cs7c | |
| 07/24/2026 | 9:53:26 PM | sell | $100.99 | $0.008997 | 1.37 | 0.000122 | 11,225.45 | 5Jta...a1HA | |
| 07/24/2026 | 9:12:58 PM | buy | $49.49 | $0.009024 | 0.6735 | 0.0001228 | 5,484.92 | 5Yu9...UtFP | |
| 07/24/2026 | 9:06:26 PM | sell | $269.22 | $0.008963 | 3.65 | 0.0001215 | 30,037 | KaBG...3MXd | |
| 07/24/2026 | 9:06:26 PM | buy | $295.83 | $0.009011 | 4.01 | 0.0001221 | 32,828.37 | 4W7j...KgNj | |
| 07/24/2026 | 9:06:04 PM | sell | $301.99 | $0.008971 | 4.09 | 0.0001216 | 33,662.79 | 4sd9...prR7 | |
| 07/24/2026 | 9:06:04 PM | buy | $256.32 | $0.009009 | 3.47 | 0.0001221 | 28,448.54 | pyzN...g1Mm | |
| 07/24/2026 | 9:05:40 PM | buy | $1.58 | $0.008924 | 0.02143 | 0.0001209 | 177.14 | 4kKZ...j22a | |
| 07/24/2026 | 9:05:40 PM | buy | $495.06 | $0.00899 | 6.71 | 0.0001218 | 55,066 | 4dyv...VBd7 | |
| 07/24/2026 | 9:05:39 PM | buy | $71.48 | $0.008914 | 0.9691 | 0.0001208 | 8,018.52 | 5WCg...L5ng | |
| 07/24/2026 | 9:05:39 PM | sell | $723.48 | $0.008956 | 9.8 | 0.0001214 | 80,775.09 | 2xro...kzv1 | |
| 07/24/2026 | 9:05:12 PM | sell | $53.33 | $0.00906 | 0.723 | 0.0001228 | 5,886.06 | 2Q4k...w666 | |
| 07/24/2026 | 9:05:11 PM | sell | $21.67 | $0.009054 | 0.2938 | 0.0001227 | 2,393.96 | 2AvP...zfeS | |
| 07/24/2026 | 9:05:11 PM | sell | $0.3785 | $0.009051 | 0.005132 | 0.0001227 | 41.82 | 3d7z...tFpY | |
| 07/24/2026 | 9:05:11 PM | buy | $495.4 | $0.009036 | 6.71 | 0.0001225 | 54,824.9 | 4VAc...FCTb | |
| 07/24/2026 | 9:05:12 PM | sell | $45.07 | $0.009074 | 0.611 | 0.000123 | 4,966.81 | 44zz...KbXw |