WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007017
Price
0.00009492 SOL
TVL
$120,047.03
MKT CAP
$6.3M
5m
-0.36%
1h
-1.01%
4h
0.99%
24h
-8.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
187K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.51M
Pooled SOL:
$815.94

TAI/SOL price stats on Solana

As of August 5, 2026, the current price of TAI token on DEX Raydium is $0.007017. TAI price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $187,138.77. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,260,396.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,047.03. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,047.03.

The total transactions of TAI/SOL is 2008 in the last 24 hours, 1004 of which are buy transactions, and 1004 are sales transactions.

TAI/SOL pool has a trading volume of $187,138.77 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009492, captured at 1:49 AM UTC.

The price of converting 1 TAI to USD is $0.007017 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20261:44:42 AMbuy$57.57$0.0070170.77880.000094928,205.04
MfDuW...GVWa
3Vqd...vfwZ
08/05/20261:44:40 AMbuy$50.88$0.0070040.68830.000094757,264.93
MfDuW...GVWa
3v9N...VihG
08/05/20261:44:34 AMbuy$13.88$0.0069960.18780.000094651,984.18
wAhah...xy4i
4nuE...g2Tp
08/05/20261:44:34 AMsell$51.79$0.0069660.70070.000094247,435.16
MfDuW...GVWa
4Jrn...m5D7
08/05/20261:44:32 AMsell$48.15$0.0069770.65140.000094396,901.53
MfDuW...GVWa
2yqv...tM96
08/05/20261:44:31 AMsell$69.61$0.0069910.94170.000094589,956.8
MfDuW...GVWa
4KQg...66Uo
08/05/20261:44:30 AMsell$93.97$0.007011.270.0000948413,403.81
MfDuW...GVWa
3g3g...7dRk
08/05/20261:44:29 AMsell$47.9$0.0070210.64860.000095066,822.73
MfDuW...GVWa
3tCw...kCEC
08/05/20261:39:57 AMsell$57.3$0.0070420.77480.000095238,136.22
MfDuW...GVWa
2dD6...4ZsA
08/05/20261:39:39 AMsell$4.05$0.0070510.054840.00009533575.26
HYe4v...8WHd
3H3e...gcFr
08/05/20261:39:27 AMsell$4.05$0.0070510.054840.00009534575.26
HYe4v...8WHd
2qvZ...fr6B
08/05/20261:39:24 AMsell$4.05$0.007050.054850.00009535575.26
HYe4v...8WHd
3Ndu...o5Lm
08/05/20261:39:20 AMsell$4.01$0.0070510.054320.00009538569.56
HYe4v...8WHd
bW1u...RATX
08/05/20261:39:21 AMsell$4.09$0.007050.055410.00009537581.01
HYe4v...8WHd
bExV...hHvs
08/05/20261:39:14 AMsell$4.09$0.0070520.055420.00009539581.01
HYe4v...8WHd
61y3...kFgG
08/05/20261:39:12 AMsell$4.05$0.007050.054890.00009542575.26
HYe4v...8WHd
4KaK...Kr7T
08/05/20261:39:13 AMsell$4.05$0.0070490.054880.0000954575.26
HYe4v...8WHd
3N4p...FdAH
08/05/20261:39:02 AMsell$4.3$0.0070480.058270.00009543610.65
HYe4v...8WHd
2ux2...vYZD
08/05/20261:37:42 AMsell$53.67$0.0070490.72730.000095527,614.27
MfDuW...GVWa
4HPt...Az28
08/05/20261:31:09 AMbuy$52.99$0.0070760.7190.0000967,489.87
MfDuW...GVWa
4b45...ysa3