WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01522
Price
0.0001806 SOL
TVL
$167,580.38
MKT CAP
$13.6M
5m
-0.13%
1h
-0.69%
4h
-2.51%
24h
-2.24%
Share
TXNS
2K
Buys
968
Sells
879
Volume
83K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.51M
Pooled SOL:
$991.91

TAI/SOL price stats on Solana

As of February 18, 2026, the current price of TAI token on DEX Raydium is $0.01522. TAI price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $83,079.54. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,583,845.65. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $167,580.39. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $167,580.39.

The total transactions of TAI/SOL is 1847 in the last 24 hours, 968 of which are buy transactions, and 879 are sales transactions.

TAI/SOL pool has a trading volume of $83,079.54 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001806, captured at 1:13 AM UTC.

The price of converting 1 TAI to USD is $0.01522 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:10:05 AMbuy$84.3$0.0152210.00018065,536.93
3ACp4...aFdW
4xMF...LSRf
02/18/20261:07:59 AMbuy$7.91$0.015240.09370.0001804519.42
TAPND...gMqi
HvtE...C2Ka
02/18/20261:05:28 AMbuy$14.3$0.015240.16930.0001803938.95
NNNmq...Fyha
7zhd...73zC
02/18/20261:04:52 AMbuy$13.25$0.015240.15680.0001802869.79
TAPND...gMqi
25za...sd76
02/18/202612:44:37 AMsell$49.54$0.01530.58090.00017943,236.65
MfDuW...GVWa
2xRP...uNGC
02/18/202612:41:42 AMbuy$14.63$0.015410.17130.0001804949.45
7JCe3...dG8k
4q8k...SozQ
02/18/202612:11:59 AMsell$30.03$0.015330.35180.00017951,959.14
BMnT5...3iLJ
62AA...cPx4
02/18/202612:08:38 AMsell$31.91$0.01530.37450.00017972,084.38
BMnT5...3iLJ
4vyp...gEay
02/18/202612:06:03 AMbuy$0.09465$0.015390.0011110.00018066.14
6vPLQ...nm1z
38Me...atcQ
02/18/202612:04:20 AMsell$19.93$0.01530.23420.00017981,302.5
711HZ...Ttj2
5K4h...AFPP
02/17/202611:53:07 PMsell$19.5$0.015310.2290.00017991,273.32
HYe4v...8WHd
gzWs...qrF2
02/17/202611:52:58 PMsell$2.83$0.015310.033240.0001799184.75
HYe4v...8WHd
4vKm...KFSu
02/17/202611:52:25 PMsell$4.89$0.015320.057470.0001799319.35
HYe4v...8WHd
2osJ...c3KR
02/17/202611:52:22 PMsell$2.77$0.015320.032590.0001799181.11
HYe4v...8WHd
2K6U...k6Kc
02/17/202611:40:18 PMsell$36.38$0.01530.42790.000182,376.46
MfDuW...GVWa
5Upk...MYha
02/17/202611:40:17 PMsell$4.17$0.015310.049060.0001801272.34
HYe4v...8WHd
2kKs...wQCP
02/17/202611:39:47 PMsell$30.5$0.015310.35910.00018021,992.46
BMnT5...3iLJ
49wP...ur4m
02/17/202611:38:59 PMsell$4.98$0.01530.058730.0001803325.76
HYe4v...8WHd
4xKq...XdaX
02/17/202611:38:21 PMsell$1.88$0.015310.022150.0001803122.86
HYe4v...8WHd
2BT2...es3v
02/17/202611:38:13 PMsell$20.7$0.015310.24380.00018031,351.65
HYe4v...8WHd
3an5...gYP9