Info about TAI-SOL pair
- Pooled TAI:
- 5.93M
- Pooled SOL:
- $1,113.29
TAI/SOL price stats on Solana
As of May 23, 2026, the current price of TAI token on DEX Raydium is $0.01584. TAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $45,915.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,135,333.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,768.47. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,768.47.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 579 in the last 24 hours, 335 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $45,915.17 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001881, captured at 7:05 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01584 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:52:49 AM | buy | $40.54 | $0.01584 | 0.4814 | 0.0001881 | 2,558.81 | 2R6A...yNi3 | |
| 05/23/2026 | 6:15:03 AM | sell | $7.14 | $0.01578 | 0.08472 | 0.0001871 | 452.7 | 4cg2...UF4h | |
| 05/23/2026 | 5:57:49 AM | sell | $4.34 | $0.01577 | 0.05152 | 0.0001871 | 275.27 | 5yo8...qfNC | |
| 05/23/2026 | 5:23:20 AM | buy | $23.12 | $0.01583 | 0.2746 | 0.000188 | 1,460.53 | 5maZ...pvyQ | |
| 05/23/2026 | 5:22:02 AM | buy | $21.15 | $0.01583 | 0.251 | 0.0001879 | 1,335.61 | 4GDo...UEan | |
| 05/23/2026 | 5:20:17 AM | buy | $13.87 | $0.01582 | 0.1646 | 0.0001879 | 876.36 | 4KKn...K9CB | |
| 05/23/2026 | 5:20:00 AM | buy | $5.55 | $0.01583 | 0.06592 | 0.0001878 | 350.91 | 5sDP...DKf5 | |
| 05/23/2026 | 5:19:38 AM | buy | $1.75 | $0.01583 | 0.02078 | 0.0001878 | 110.65 | 5DgC...uANC | |
| 05/23/2026 | 5:02:30 AM | buy | $11.15 | $0.01583 | 0.1323 | 0.0001878 | 704.36 | rELR...Dsro | |
| 05/23/2026 | 5:01:28 AM | buy | $5.55 | $0.01582 | 0.06592 | 0.0001878 | 351.05 | 4H61...odFQ | |
| 05/23/2026 | 5:00:51 AM | buy | $11.14 | $0.01582 | 0.1323 | 0.0001877 | 704.61 | 4i3S...sM8X | |
| 05/23/2026 | 5:00:36 AM | buy | $2.48 | $0.01582 | 0.02944 | 0.0001877 | 156.85 | 5r1e...k4wT | |
| 05/23/2026 | 4:59:25 AM | buy | $8.62 | $0.01582 | 0.1023 | 0.0001877 | 545.13 | 2CrQ...Foyf | |
| 05/23/2026 | 4:56:57 AM | buy | $5.55 | $0.01582 | 0.06592 | 0.0001876 | 351.26 | UXbu...T8UR | |
| 05/23/2026 | 4:56:41 AM | buy | $5.55 | $0.01582 | 0.06592 | 0.0001876 | 351.3 | 2MRK...7fvF | |
| 05/23/2026 | 4:53:46 AM | buy | $5.55 | $0.01582 | 0.06592 | 0.0001876 | 351.34 | 5BGs...hiCD | |
| 05/23/2026 | 4:53:25 AM | buy | $5.55 | $0.01582 | 0.06592 | 0.0001876 | 351.39 | 5HYq...95Hc | |
| 05/23/2026 | 4:52:41 AM | buy | $11.15 | $0.01581 | 0.1323 | 0.0001875 | 705.28 | 63C9...dW4v | |
| 05/23/2026 | 4:52:12 AM | buy | $16.62 | $0.01582 | 0.1969 | 0.0001875 | 1,050.38 | 9w96...mUXU | |
| 05/23/2026 | 4:51:59 AM | buy | $127.83 | $0.0158 | 1.51 | 0.0001872 | 8,089.05 | 5iGr...BBEm |