Info about TAI-SOL pair
- Pooled TAI:
- 5.85M
- Pooled SOL:
- $1,115.43
TAI/SOL price stats on Solana
As of May 28, 2026, the current price of TAI token on DEX Raydium is $0.01585. TAI price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $55,798.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,145,158.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,969.03. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,969.03.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1054 in the last 24 hours, 532 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $55,798.39 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001918, captured at 6:34 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01585 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:34:28 PM | buy | $89.89 | $0.01585 | 1.08 | 0.0001918 | 5,670.02 | 5qYD...84ck | |
| 05/28/2026 | 6:34:17 PM | sell | $0.01096 | $0.01575 | 0.0001326 | 0.0001907 | 0.6957 | 4Fvi...J8cr | |
| 05/28/2026 | 6:34:02 PM | buy | $55.79 | $0.01578 | 0.6759 | 0.0001912 | 3,533.82 | 2qiz...CnPg | |
| 05/28/2026 | 6:34:02 PM | buy | $68.41 | $0.01581 | 0.8287 | 0.0001915 | 4,327.13 | 2nDH...e5Dy | |
| 05/28/2026 | 6:33:02 PM | sell | $150.75 | $0.01572 | 1.82 | 0.0001905 | 9,585.69 | 3fLQ...kz7w | |
| 05/28/2026 | 6:32:26 PM | buy | $347.18 | $0.01579 | 4.2 | 0.000191 | 21,984.77 | 3R63...57VT | |
| 05/28/2026 | 6:32:26 PM | sell | $626.85 | $0.01576 | 7.58 | 0.0001906 | 39,773.5 | 565S...e39z | |
| 05/28/2026 | 6:32:26 PM | buy | $1.88 | $0.01573 | 0.02279 | 0.0001903 | 119.75 | 2jwC...epXR | |
| 05/28/2026 | 6:32:03 PM | buy | $12.59 | $0.01593 | 0.1524 | 0.0001929 | 790.42 | 3Yjo...sru5 | |
| 05/28/2026 | 6:32:03 PM | sell | $49.59 | $0.01586 | 0.6004 | 0.000192 | 3,126.85 | rh6v...2LFr | |
| 05/28/2026 | 6:32:03 PM | sell | $71.39 | $0.01587 | 0.8643 | 0.0001921 | 4,497.2 | 2cZf...4LYP | |
| 05/28/2026 | 6:31:20 PM | sell | $30.05 | $0.0159 | 0.3636 | 0.0001924 | 1,889.73 | 3mjh...b7AT | |
| 05/28/2026 | 6:30:22 PM | sell | $57.55 | $0.01591 | 0.6965 | 0.0001925 | 3,616.93 | 2QR2...Cdym | |
| 05/28/2026 | 6:29:51 PM | buy | $0.7322 | $0.01597 | 0.008875 | 0.0001936 | 45.82 | oYeN...rEs1 | |
| 05/28/2026 | 6:27:37 PM | sell | $147.33 | $0.01593 | 1.78 | 0.000193 | 9,246.5 | 5uqH...zESP | |
| 05/28/2026 | 6:27:29 PM | sell | $30.04 | $0.01596 | 0.3639 | 0.0001933 | 1,881.91 | 5kVS...7ZDi | |
| 05/28/2026 | 6:27:21 PM | sell | $34.28 | $0.01599 | 0.4149 | 0.0001935 | 2,144.1 | 3itS...3WZa | |
| 05/28/2026 | 6:27:16 PM | sell | $36.39 | $0.01599 | 0.4405 | 0.0001936 | 2,274.55 | dSH2...tAC4 | |
| 05/28/2026 | 6:27:03 PM | sell | $70.56 | $0.01601 | 0.854 | 0.0001938 | 4,405.05 | 2xKm...AvEz | |
| 05/28/2026 | 6:27:02 PM | sell | $36.18 | $0.01603 | 0.438 | 0.0001941 | 2,256.71 | 2Cjr...4Xj8 |