WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008917
Price
0.0001177 SOL
TVL
$136,127.83
MKT CAP
$8M
5m
0%
1h
0.02%
4h
-0.94%
24h
-1.37%
Share
TXNS
153
Buys
74
Sells
79
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.61M
Pooled SOL:
$900.65

TAI/SOL price stats on Solana

As of July 27, 2026, the current price of TAI token on DEX Raydium is $0.008917. TAI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $8,391.22. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,955,953.15. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,127.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,127.84.

The total transactions of TAI/SOL is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

TAI/SOL pool has a trading volume of $8,391.22 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001177, captured at 4:43 PM UTC.

The price of converting 1 TAI to USD is $0.008917 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20264:35:39 PMsell$47.52$0.0089170.62730.00011775,329.5
MfDuW...GVWa
587o...h4Ju
07/27/20264:28:03 PMsell$57.59$0.0089170.76150.00011786,459.23
MfDuW...GVWa
2NDd...EEMD
07/27/20264:25:15 PMsell$27.2$0.0089150.36020.0001183,052
prUWZ...9bmv
EeA7...Bymf
07/27/20263:08:48 PMsell$49.31$0.0089010.65470.00011815,540.6
E1h6E...u3BE
TBnV...wgko
07/27/20262:45:00 PMbuy$47.52$0.0089150.63310.00011875,331.09
MfDuW...GVWa
2LcS...wBYJ
07/27/20262:40:38 PMbuy$3.88$0.008940.051540.0001186434.31
6oJ1L...FPUy
4stc...hLSu
07/27/20262:39:47 PMsell$25.21$0.0088970.33480.00011812,834.38
Gs2kh...oqTK
4Uks...CJwH
07/27/20262:37:24 PMsell$20.71$0.0088830.27550.00011822,331.48
FkdDH...CzNm
3wtt...6AuD
07/27/20262:37:24 PMbuy$47.55$0.0089240.63270.00011875,327.96
MfDuW...GVWa
2vmv...xXfa
07/27/20262:37:16 PMsell$23.5$0.0088910.31210.00011812,643.12
6AGp6...mS8d
2KrC...do7A
07/27/20262:37:14 PMbuy$47.6$0.0089320.63230.00011865,328.68
MfDuW...GVWa
39kq...yM8S
07/27/20262:37:09 PMbuy$47.54$0.0089220.63140.00011855,328.39
MfDuW...GVWa
ji4D...11BE
07/27/20262:30:35 PMbuy$47.59$0.0089320.63050.00011835,328.7
MfDuW...GVWa
4QZ9...P5Z5
07/27/20262:30:29 PMbuy$47.54$0.0089190.62980.00011815,329.74
MfDuW...GVWa
2vj3...Ez57
07/27/20262:30:20 PMbuy$47.54$0.0089250.62860.0001185,327.02
MfDuW...GVWa
5Btb...2Zy3
07/27/20262:30:06 PMbuy$47.54$0.0089280.62750.00011785,325.33
MfDuW...GVWa
3gHw...eq1C
07/27/20262:28:10 PMbuy$47.52$0.0089230.62670.00011765,325.75
MfDuW...GVWa
365h...6VXs
07/27/20262:27:39 PMbuy$47.51$0.0089210.62570.00011755,325.13
MfDuW...GVWa
3yHt...aniD
07/27/20262:27:08 PMbuy$47.54$0.0089260.6250.00011735,326.06
MfDuW...GVWa
36tT...Etyk
07/27/20262:24:01 PMbuy$47.54$0.0089270.6240.00011715,325.68
MfDuW...GVWa
2X6S...ekPc