Info about TAI-SOL pair
- Pooled TAI:
- 7.18M
- Pooled SOL:
- $942.06
TAI/SOL price stats on Solana
As of June 27, 2026, the current price of TAI token on DEX Raydium is $0.009411. TAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $30,314.22. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,396,657.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,817.27. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,817.27.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1115 in the last 24 hours, 577 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $30,314.22 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001317, captured at 1:42 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009411 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 1:33:41 AM | buy | $4.71 | $0.009411 | 0.06601 | 0.0001317 | 500.93 | 4Gwz...KXk7 | |
| 06/27/2026 | 1:33:06 AM | buy | $4.71 | $0.009412 | 0.06601 | 0.0001317 | 501 | 3b1E...8Cct | |
| 06/27/2026 | 1:33:04 AM | buy | $4.71 | $0.009411 | 0.06601 | 0.0001317 | 501.08 | fnv5...eHio | |
| 06/27/2026 | 1:32:48 AM | buy | $4.71 | $0.009411 | 0.06601 | 0.0001317 | 501.15 | 3UNQ...mhMD | |
| 06/27/2026 | 1:32:48 AM | buy | $3.23 | $0.009415 | 0.04522 | 0.0001317 | 343.4 | 3ETW...Lkpm | |
| 06/27/2026 | 1:32:47 AM | buy | $6.17 | $0.009413 | 0.08636 | 0.0001316 | 655.77 | 42Un...enZe | |
| 06/27/2026 | 1:32:45 AM | buy | $4.71 | $0.009412 | 0.06601 | 0.0001316 | 501.36 | 61AD...FtYr | |
| 06/27/2026 | 1:32:44 AM | buy | $4.72 | $0.009418 | 0.06601 | 0.0001316 | 501.43 | 4xx5...ZGM5 | |
| 06/27/2026 | 1:32:18 AM | buy | $6.17 | $0.009411 | 0.08636 | 0.0001316 | 656.14 | 2oVK...AzQk | |
| 06/27/2026 | 1:32:18 AM | buy | $3.23 | $0.009412 | 0.04522 | 0.0001316 | 343.59 | 4JPJ...7jbQ | |
| 06/27/2026 | 1:32:09 AM | buy | $4.72 | $0.009411 | 0.06601 | 0.0001315 | 501.64 | 43Pi...rAXr | |
| 06/27/2026 | 1:32:06 AM | buy | $3.23 | $0.009414 | 0.04522 | 0.0001315 | 343.74 | 4aTY...muea | |
| 06/27/2026 | 1:32:06 AM | buy | $6.17 | $0.009413 | 0.08636 | 0.0001315 | 656.41 | 4N4z...MtMk | |
| 06/27/2026 | 1:32:02 AM | buy | $4.72 | $0.009411 | 0.06601 | 0.0001315 | 501.85 | 5BtU...A4LB | |
| 06/27/2026 | 1:31:57 AM | buy | $4.72 | $0.009418 | 0.06601 | 0.0001315 | 501.92 | 2E6t...R6Sp | |
| 06/27/2026 | 1:30:27 AM | buy | $4.67 | $0.009411 | 0.06536 | 0.0001315 | 497.02 | 3Lqw...HfUo | |
| 06/27/2026 | 1:30:19 AM | buy | $4.72 | $0.009414 | 0.06601 | 0.0001314 | 502.06 | 4rV6...m6Uv | |
| 06/27/2026 | 1:30:18 AM | buy | $3.23 | $0.009413 | 0.04522 | 0.0001314 | 344.02 | 2kVz...F2TT | |
| 06/27/2026 | 1:30:17 AM | buy | $6.18 | $0.009412 | 0.08636 | 0.0001314 | 656.96 | 5cbw...gnme | |
| 06/27/2026 | 1:30:16 AM | buy | $4.67 | $0.00941 | 0.06536 | 0.0001314 | 497.29 | 5NMH...y5L5 |