WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01567
Price
0.0001891 SOL
TVL
$180,048.5
MKT CAP
$14M
5m
-0.05%
1h
-0.13%
4h
-1.20%
24h
-3.80%
Share
TXNS
686
Buys
356
Sells
330
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$1,083.53

TAI/SOL price stats on Solana

As of April 29, 2026, the current price of TAI token on DEX Raydium is $0.01567. TAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $41,248.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,987,461.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,048.50. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,048.50.

The total transactions of TAI/SOL is 686 in the last 24 hours, 356 of which are buy transactions, and 330 are sales transactions.

TAI/SOL pool has a trading volume of $41,248.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001891, captured at 5:34 PM UTC.

The price of converting 1 TAI to USD is $0.01567 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20265:30:09 PMbuy$56.97$0.015670.68720.00018913,633.83
FkaLn...3MZp
vGjp...Uh96
04/29/20265:26:00 PMbuy$34.92$0.015680.42060.00018892,226.37
FkaLn...3MZp
67Qa...3Vbe
04/29/20265:20:03 PMsell$35.27$0.01560.42490.00018792,260.27
FkaLn...3MZp
3shL...9Mns
04/29/20265:11:53 PMbuy$38.46$0.01570.46270.00018892,449.39
MfDuW...GVWa
ts9b...ap6n
04/29/20265:11:32 PMbuy$30.02$0.015690.36120.00018871,913.33
MfDuW...GVWa
XaNP...KuZ6
04/29/20265:11:27 PMsell$4.35$0.01560.052390.0001877278.98
nbsgK...ucFg
46MX...W9LM
04/29/20265:11:12 PMbuy$30.85$0.015680.37120.00018861,967.6
FkaLn...3MZp
4ujW...fkbw
04/29/20265:11:11 PMbuy$30$0.015670.3610.00018851,914.65
MfDuW...GVWa
3Usu...MXXd
04/29/20265:02:55 PMsell$32.58$0.015620.39120.00018762,085.61
FkaLn...3MZp
4SJX...abUm
04/29/20265:00:00 PMsell$3.65$0.015590.0440.0001876234.45
7fr19...R2rm
5tar...Sih3
04/29/20264:54:48 PMsell$14.11$0.015590.16990.0001877905.19
CF92B...adzZ
TphX...6te1
04/29/20264:50:43 PMbuy$38.52$0.015670.46360.00018862,458
FkaLn...3MZp
2T12...5BEL
04/29/20264:50:25 PMbuy$57.88$0.015650.69670.00018843,697.69
FkaLn...3MZp
2qjS...PVr3
04/29/20264:43:26 PMsell$30.03$0.015580.36120.00018741,927.54
MfDuW...GVWa
5BYS...P799
04/29/20264:40:58 PMsell$35.29$0.01560.42420.00018752,262.18
FkaLn...3MZp
2SEU...pQ7P
04/29/20264:40:57 PMsell$36.39$0.015610.43740.00018772,330.62
MfDuW...GVWa
5LXq...WbwT
04/29/20264:40:46 PMsell$43.01$0.015620.51710.00018782,752.56
FkaLn...3MZp
5aPm...aj1o
04/29/20264:37:01 PMbuy$30.14$0.015680.3630.00018881,922.67
FkaLn...3MZp
22Jd...2baR
04/29/20264:34:17 PMbuy$21.72$0.015620.26140.00018791,390.96
jJLMD...vWqg
4Ufd...F4Pd
04/29/20264:34:17 PMsell$280.83$0.015583.370.000187518,016.69
7JCe3...dG8k
2BYS...bvR1