WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01484
Price
0.0001809 SOL
TVL
$178,616.85
MKT CAP
$13.2M
5m
0.09%
1h
-1.26%
4h
-1.65%
24h
-2.90%
Share
TXNS
903
Buys
483
Sells
420
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.03M
Pooled SOL:
$1,085.55

TAI/SOL price stats on Solana

As of May 30, 2026, the current price of TAI token on DEX Raydium is $0.01484. TAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $46,275.47. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,247,530.80. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $178,616.86. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $178,616.86.

The total transactions of TAI/SOL is 903 in the last 24 hours, 483 of which are buy transactions, and 420 are sales transactions.

TAI/SOL pool has a trading volume of $46,275.47 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001809, captured at 4:36 AM UTC.

The price of converting 1 TAI to USD is $0.01484 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20264:32:42 AMsell$30.51$0.014840.37180.00018092,054.8
FkaLn...3MZp
2rVh...rJZP
05/30/20264:32:28 AMsell$441.92$0.014925.380.000181929,606.08
FkaLn...3MZp
4MVv...cswX
05/30/20264:32:27 AMbuy$99.65$0.015051.210.00018356,617.63
7JCe3...dG8k
4Gmz...2tuj
05/30/20264:32:23 AMbuy$452.85$0.014965.510.000182430,257.88
Em8J3...ECPF
26Xp...JLen
05/30/20264:30:34 AMbuy$198.98$0.014862.420.000181113,384.4
7JCe3...dG8k
4m1d...bHH2
05/30/20264:30:05 AMbuy$29.86$0.014820.36380.00018062,014.16
FkaLn...3MZp
5akY...muVk
05/30/20264:27:06 AMbuy$32.89$0.014830.40020.00018052,217.25
FkaLn...3MZp
2eTB...wqgJ
05/30/20264:22:54 AMbuy$0.1073$0.014860.0013030.00018047.22
GxDC9...pXSq
2iid...uWf7
05/30/20264:03:36 AMsell$52.68$0.014840.63730.00017963,548.05
FkaLn...3MZp
2juA...RSFc
05/30/20264:03:36 AMbuy$7.35$0.014910.088930.0001804492.87
GgGap...Dujt
2oE6...7PMR
05/30/20264:01:51 AMbuy$6.28$0.014920.0760.0001806420.78
En3NP...YuzP
4QEr...KYLd
05/30/20264:01:51 AMsell$45.67$0.014850.55270.00017973,074.47
FkaLn...3MZp
5wF9...bGs9
05/30/20264:01:38 AMbuy$0.07577$0.014950.00091630.00018075.06
GxDC9...pXSq
31wn...AXeh
05/30/20264:01:15 AMbuy$0.1033$0.014940.001250.00018076.91
FP1CL...Un3P
5rgw...qAtD
05/30/20264:01:01 AMbuy$17.49$0.014940.21160.00018071,171.09
6AGp6...mS8d
PKJa...bvcS
05/30/20264:01:01 AMsell$84.33$0.014871.020.00017995,667.94
FkaLn...3MZp
2FPb...uh6F
05/30/20264:00:55 AMbuy$17.98$0.014960.21750.0001811,201.95
JD6rV...AfsG
4e8e...NeL7
05/30/20264:00:55 AMsell$53.88$0.014890.65180.00018013,617.64
FkaLn...3MZp
5Fum...8yzj
05/30/20264:00:41 AMsell$30.7$0.014880.37190.00018032,062.4
FkaLn...3MZp
53V3...gdJN
05/30/20264:00:30 AMbuy$0.7105$0.014960.0086070.000181347.47
BSfQT...3Gz8
4nQn...57XY