WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003501
Price
0.00003416 SOL
TVL
$107,597.8
MKT CAP
$3.1M
5m
0%
1h
-0.04%
4h
-0.36%
24h
0.52%
Share
TXNS
172
Buys
99
Sells
73
Volume
2K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.34M
Pooled SOL:
$525.79

TAI/SOL price stats on Solana

As of October 25, 2026, the current price of TAI token on DEX Raydium is $0.003501. TAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,769.54. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,123,541.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,597.81. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,597.81.

The total transactions of TAI/SOL is 172 in the last 24 hours, 99 of which are buy transactions, and 73 are sales transactions.

TAI/SOL pool has a trading volume of $1,769.54 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003416, captured at 6:06 AM UTC.

The price of converting 1 TAI to USD is $0.003501 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20265:08:01 AMsell$22.48$0.0035010.21940.000034166,422.6
prUWZ...9bmv
28vC...YY2M
10/25/20265:05:20 AMsell$9.4$0.0035020.091810.000034182,685.53
Gh6oi...UeFU
5cTQ...HWYW
10/25/20263:06:33 AMsell$11.84$0.0035010.11570.00003423,384.19
HBtrD...hNsY
2269...C46m
10/25/20262:42:16 AMsell$10.82$0.0035060.10560.000034213,088.2
3Pu8o...JJY6
2cft...Gj9H
10/25/20262:31:25 AMsell$5.8$0.0035030.056670.000034221,655.96
G23GQ...DD8b
2xuG...Eq9Z
10/25/20261:12:53 AMbuy$0.009992$0.0035130.000097860.000034412.84
Gh6oS...4pFU
29DH...4n1L
10/25/20261:03:22 AMbuy$1.56$0.0035190.015270.00003441443.86
KDEXf...LXfA
2QMD...p4Lb
10/24/202611:53:20 PMbuy$4.5$0.0035170.044070.00003441,280.91
4schM...CjPx
2QeC...kcmn
10/24/202611:01:39 PMsell$7.99$0.0034770.078740.000034252,299.1
prUWZ...9bmv
5hNj...nSXY
10/24/20269:30:01 PMsell$9.76$0.0034720.096360.000034262,812.57
Gh6oi...UeFU
5tK1...S9a2
10/24/20268:48:54 PMsell$50.41$0.0034830.49670.0000343214,474.27
Gh6oi...UeFU
52Ez...kzh1
10/24/20268:46:45 PMsell$67.75$0.0034890.66770.0000343919,412.85
prUWZ...9bmv
5v3a...DcNF
10/24/20268:07:26 PMsell$33.63$0.0034950.33170.000034489,621.64
prUWZ...9bmv
2nVq...N7fH
10/24/20267:56:11 PMsell$5.87$0.0034840.058150.00003451,685.48
4gETa...AcwG
4ovY...yx6S
10/24/20267:22:09 PMsell$0.01481$0.0034850.00014660.00003454.25
FDcDZ...eXC1
46ZD...PxKA
10/24/20267:17:48 PMsell$39.95$0.0034870.39560.0000345311,457.8
HvgN2...yjA4
66og...qeo7
10/24/20267:12:05 PMsell$5.73$0.0034940.056740.000034561,641.83
prUWZ...9bmv
5UaH...Ezuy
10/24/20267:08:54 PMsell$26.53$0.0034960.26240.000034587,589.77
prUWZ...9bmv
3cym...aPBW
10/24/20266:56:07 PMsell$51.98$0.0035040.51370.0000346314,833.38
prUWZ...9bmv
4kyh...7a9o
10/24/20266:56:03 PMsell$12.12$0.0035080.11980.000034673,455.11
prUWZ...9bmv
215p...6owq