WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01876
Price
0.0001987 SOL
TVL
$215,115.84
MKT CAP
$16.7M
5m
0.51%
1h
1.62%
4h
-1.12%
24h
-14.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
144K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.74M
Pooled SOL:
$1,137.9

TAI/SOL price stats on Solana

As of May 13, 2026, the current price of TAI token on DEX Raydium is $0.01876. TAI price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $144,300.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,740,437.42. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $215,115.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $215,115.84.

The total transactions of TAI/SOL is 2425 in the last 24 hours, 1269 of which are buy transactions, and 1156 are sales transactions.

TAI/SOL pool has a trading volume of $144,300.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001987, captured at 12:53 AM UTC.

The price of converting 1 TAI to USD is $0.01876 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202612:49:15 AMbuy$53.46$0.018760.56620.00019872,849.56
FkaLn...3MZp
4v16...xNjV
05/13/202612:49:13 AMbuy$33.29$0.018740.35250.00019851,775.63
FkaLn...3MZp
5yEA...3wVn
05/13/202612:48:03 AMbuy$29.99$0.018740.31750.00019841,600.41
MfDuW...GVWa
673V...ufs4
05/13/202612:47:21 AMbuy$30.02$0.018740.31760.00019831,601.62
MfDuW...GVWa
3BcY...buMR
05/13/202612:47:05 AMbuy$57.91$0.018730.61260.00019813,091.67
FkaLn...3MZp
W8bc...eHiF
05/13/202612:46:10 AMbuy$17.12$0.01870.18130.000198915.6
HYe4v...8WHd
3Rzk...xqFe
05/13/202612:46:06 AMbuy$23.4$0.01870.24770.00019791,251.71
HYe4v...8WHd
4UfD...smpR
05/13/202612:46:06 AMbuy$34.21$0.018690.36210.00019781,830.71
MfDuW...GVWa
5hzM...ibb1
05/13/202612:46:04 AMbuy$28.73$0.018670.30410.00019771,538.4
HYe4v...8WHd
gQdM...fVKC
05/13/202612:46:01 AMbuy$28.73$0.018650.30410.00019751,540.04
HYe4v...8WHd
4MQg...9rJM
05/13/202612:46:01 AMbuy$28.73$0.018660.30410.00019761,539.22
HYe4v...8WHd
hoKT...Hira
05/13/202612:46:00 AMbuy$14.6$0.018650.15460.0001974783.17
HYe4v...8WHd
4zoc...MNBx
05/13/202612:44:59 AMbuy$53.56$0.018660.56610.00019732,869.38
2w6zj...ub1C
29tA...bakC
05/13/202612:39:50 AMsell$34.25$0.018550.36230.00019621,846.18
MfDuW...GVWa
5enE...pgVX
05/13/202612:36:23 AMsell$30.04$0.018560.31790.00019641,618.78
MfDuW...GVWa
257t...FnGL
05/13/202612:33:14 AMsell$6.12$0.018530.06490.0001964330.37
HYe4v...8WHd
2nsW...MX3d
05/13/202612:33:02 AMsell$10.58$0.018540.11220.0001965571.05
HYe4v...8WHd
acvw...GuP3
05/13/202612:28:28 AMbuy$4.7$0.018650.049840.0001974252.38
Em8J3...ECPF
4Dc3...LvvZ
05/13/202612:27:53 AMbuy$14.5$0.018650.15350.0001974777.83
Em8J3...ECPF
4bES...dM3d
05/13/202612:24:18 AMsell$92.8$0.018560.98310.00019665,000
61sAW...yZPn
5Hfx...Pzdo