WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01526
Price
0.0001747 SOL
TVL
$182,925.72
MKT CAP
$13.6M
5m
0%
1h
-0.28%
4h
-0.52%
24h
-0.10%
Share
TXNS
773
Buys
416
Sells
357
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.97M
Pooled SOL:
$1,050.22

TAI/SOL price stats on Solana

As of May 6, 2026, the current price of TAI token on DEX Raydium is $0.01526. TAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $33,808.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,619,141.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $182,925.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $182,925.72.

The total transactions of TAI/SOL is 773 in the last 24 hours, 416 of which are buy transactions, and 357 are sales transactions.

TAI/SOL pool has a trading volume of $33,808.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001747, captured at 3:31 AM UTC.

The price of converting 1 TAI to USD is $0.01526 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20263:25:15 AMsell$39.64$0.015260.45390.00017472,597.28
FkaLn...3MZp
2RXV...s5Nr
05/06/20263:25:15 AMsell$36.26$0.015250.41520.00017462,377.97
FkaLn...3MZp
2fPX...edoN
05/06/20263:25:13 AMsell$32.09$0.015270.36750.00017492,101.11
FkaLn...3MZp
4rqt...priy
05/06/20263:24:45 AMsell$31.17$0.015270.35710.0001752,040.65
FkaLn...3MZp
26gn...7tnp
05/06/20263:24:39 AMsell$32.28$0.015260.37040.00017512,114.92
FkaLn...3MZp
67KK...5hN4
05/06/20263:20:13 AMsell$34.8$0.015260.39960.00017522,280.13
FkaLn...3MZp
4yjF...1JhY
05/06/20263:19:30 AMsell$0.08651$0.015260.00099390.00017535.66
JBRAz...h5qC
3kPw...KstM
05/06/20263:16:49 AMbuy$0.08691$0.015330.0009990.00017625.66
JBRAz...h5qC
2jbQ...CniE
05/06/20263:15:58 AMsell$30.88$0.015260.3550.00017542,023.67
FkaLn...3MZp
44Mx...oLhS
05/06/20263:14:41 AMsell$0.08651$0.015280.00099350.00017545.66
D89oR...rsh9
39vY...8cPp
05/06/20263:14:23 AMsell$30.66$0.015280.35210.00017552,005.77
FkaLn...3MZp
gPb7...76Ja
05/06/20263:13:03 AMbuy$0.06518$0.015350.00074920.00017644.24
D89oR...rsh9
q8jZ...9vEN
05/06/20263:05:53 AMsell$149.66$0.015341.710.00017589,752.82
7JCe3...dG8k
3m7K...8bUW
05/06/20263:05:10 AMsell$9.24$0.015350.1060.0001761602.06
26ooG...FtEb
661o...S5rM
05/06/20263:05:00 AMsell$7.21$0.015350.082780.0001762469.77
26ooG...FtEb
5aMt...7Lqj
05/06/20263:04:50 AMsell$31.59$0.015350.36280.00017632,057.86
FkaLn...3MZp
2cz3...Ud3v
05/06/20263:04:13 AMsell$11.04$0.015360.12670.0001763718.75
26ooG...FtEb
4Kip...dwW7
05/06/20263:04:07 AMsell$11.04$0.015360.12680.0001764718.75
26ooG...FtEb
3Z3g...7mfH
05/06/20263:04:06 AMsell$11.04$0.015360.12680.0001764718.75
26ooG...FtEb
2zVm...wcAw
05/06/20263:02:12 AMsell$5.87$0.015360.067510.0001765382.53
JD6rV...AfsG
yMwG...bDV7