WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01259
Price
0.0001644 SOL
TVL
$145,844.21
MKT CAP
$11.2M
5m
0%
1h
-1.70%
4h
-1.32%
24h
-5.69%
Share
TXNS
802
Buys
363
Sells
439
Volume
37K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.78M
Pooled SOL:
$953.28

TAI/SOL price stats on Solana

As of February 24, 2026, the current price of TAI token on DEX Raydium is $0.01259. TAI price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $36,636.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,238,850.59. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $145,844.22. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $145,844.22.

The total transactions of TAI/SOL is 802 in the last 24 hours, 363 of which are buy transactions, and 439 are sales transactions.

TAI/SOL pool has a trading volume of $36,636.72 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001644, captured at 1:10 PM UTC.

The price of converting 1 TAI to USD is $0.01259 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202612:55:32 PMsell$2.05$0.012590.026850.0001644163.354F4T...2s1U
02/24/202612:55:31 PMsell$4.7$0.012590.061340.0001644373.073v4K...MdDM
02/24/202612:55:28 PMbuy$11.47$0.012660.14970.0001652905.984Gxk...QHeW
02/24/202612:55:26 PMsell$4.74$0.012590.061940.0001643376.83kR3...pUZa
02/24/202612:55:24 PMsell$15.36$0.01260.20040.00016441,219.09XDqT...73ng
02/24/202612:55:23 PMsell$4.7$0.01260.061360.0001644373.072PuU...VBSo
02/24/202612:52:57 PMsell$4.43$0.012620.057810.0001645351.4544Qq...5YKr
02/24/202612:52:42 PMsell$4.43$0.012610.057820.0001645351.452QGk...n1TG
02/24/202612:42:29 PMsell$4.7$0.01260.061380.0001645373.075UqU...NEqh
02/24/202612:42:19 PMsell$1.84$0.012610.024090.0001645146.414oU7...Jyuj
02/24/202612:40:05 PMsell$28.98$0.012610.37810.00016462,297.173iov...e35s
02/24/202612:31:38 PMbuy$0.04957$0.012730.00064430.00016553.89EKZA...RZKH
02/24/202612:25:25 PMsell$56.51$0.012680.73470.00016484,455.75qM8C...ayd8
02/24/202612:25:24 PMsell$4.73$0.012690.061560.000165373.074TZG...99dc
02/24/202612:14:30 PMsell$36.37$0.012690.47330.00016512,866.514RAL...Jiqy
02/24/202612:07:30 PMsell$31.71$0.012680.41330.00016522,501.063Qdq...6LEn
02/24/202612:07:00 PMsell$28.18$0.012690.36710.00016542,219.354iha...e5zQ
02/24/202612:04:42 PMsell$65.12$0.012680.85060.00016565,136.193jKH...bLzP
02/24/202612:04:37 PMsell$30.66$0.012690.40050.00016582,415.13K49y...cst7
02/24/202612:04:37 PMsell$29.24$0.01270.38190.00016592,301.0325PQ...Ucid