WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008643
Price
0.0001165 SOL
TVL
$132,625.7
MKT CAP
$7.7M
5m
0%
1h
0.18%
4h
-2.04%
24h
-3.12%
Share
TXNS
239
Buys
114
Sells
125
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.68M
Pooled SOL:
$893.5

TAI/SOL price stats on Solana

As of July 28, 2026, the current price of TAI token on DEX Raydium is $0.008643. TAI price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $8,018.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,711,268.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $132,625.70. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $132,625.70.

The total transactions of TAI/SOL is 239 in the last 24 hours, 114 of which are buy transactions, and 125 are sales transactions.

TAI/SOL pool has a trading volume of $8,018.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001165, captured at 7:50 PM UTC.

The price of converting 1 TAI to USD is $0.008643 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20267:38:11 PMsell$19.78$0.0086430.26670.00011652,289.04
661NP...bfHr
2gmL...kS82
07/28/20267:28:12 PMbuy$130.6$0.0086451.760.000116915,106.27
HYe4v...8WHd
3fXj...DFPt
07/28/20267:25:25 PMbuy$7.34$0.0086210.09940.0001166851.86
E6duo...BeXD
47VV...9mgv
07/28/20267:23:53 PMsell$25.9$0.0085780.35060.00011613,019.61
prUWZ...9bmv
5WVb...4FGJ
07/28/20267:18:47 PMsell$47.54$0.0085790.64420.00011625,541.27
MfDuW...GVWa
2UFB...cw4F
07/28/20267:17:44 PMbuy$36.67$0.0086230.4970.00011684,252.69
E6duo...BeXD
3cRX...Abh5
07/28/20267:16:32 PMbuy$7.33$0.008620.09940.0001167851.1
E6duo...BeXD
3CGg...pPcQ
07/28/20267:15:52 PMsell$53.04$0.0085830.71860.00011626,180.23
MfDuW...GVWa
2bQh...186v
07/28/20267:08:31 PMbuy$36.7$0.0086110.4970.00011654,262.61
E6duo...BeXD
58PN...3gGS
07/28/20267:06:22 PMsell$27.64$0.0085780.37370.00011593,222.42
FCoZq...JRUp
4gqZ...XGMF
07/28/20267:06:15 PMsell$47.56$0.0085880.64320.00011615,538.99
MfDuW...GVWa
Vpqr...mo1Z
07/28/20266:53:08 PMbuy$7.33$0.0086120.09940.0001167851.14
E6duo...BeXD
5ant...rTFp
07/28/20266:47:06 PMsell$12.93$0.0085840.17510.00011621,506.78
BMADt...EdFP
664V...tDUd
07/28/20266:38:51 PMbuy$7.34$0.0086270.09940.0001168851
E6duo...BeXD
5mRq...hX8d
07/28/20266:29:04 PMbuy$7.33$0.0086180.09940.0001167851.19
E6duo...BeXD
3DWr...tVDz
07/28/20266:28:00 PMsell$4.51$0.0085750.061140.0001161526.28
HYe4v...8WHd
erTZ...ruDC
07/28/20266:27:54 PMbuy$7.37$0.0086180.09990.0001167855.47
E6duo...BeXD
44XZ...SoXL
07/28/20266:27:55 PMsell$2.82$0.0085760.038310.0001162329.69
HYe4v...8WHd
2KkS...AWQC
07/28/20266:27:24 PMsell$4.51$0.0085750.061140.0001161526.28
HYe4v...8WHd
67PX...CKHZ
07/28/20266:27:22 PMsell$4.46$0.0085760.060550.0001162521.07
HYe4v...8WHd
4UA6...epMZ