WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01584
Price
0.0001881 SOL
TVL
$187,768.47
MKT CAP
$14.1M
5m
0%
1h
0.41%
4h
0.13%
24h
-1.28%
Share
TXNS
579
Buys
335
Sells
244
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.93M
Pooled SOL:
$1,113.29

TAI/SOL price stats on Solana

As of May 23, 2026, the current price of TAI token on DEX Raydium is $0.01584. TAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $45,915.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,135,333.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,768.47. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,768.47.

The total transactions of TAI/SOL is 579 in the last 24 hours, 335 of which are buy transactions, and 244 are sales transactions.

TAI/SOL pool has a trading volume of $45,915.17 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001881, captured at 7:05 AM UTC.

The price of converting 1 TAI to USD is $0.01584 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20266:52:49 AMbuy$40.54$0.015840.48140.00018812,558.81
FkaLn...3MZp
2R6A...yNi3
05/23/20266:15:03 AMsell$7.14$0.015780.084720.0001871452.7
Cj64q...DPzQ
4cg2...UF4h
05/23/20265:57:49 AMsell$4.34$0.015770.051520.0001871275.27
GZc4L...6ox1
5yo8...qfNC
05/23/20265:23:20 AMbuy$23.12$0.015830.27460.0001881,460.53
prUWZ...9bmv
5maZ...pvyQ
05/23/20265:22:02 AMbuy$21.15$0.015830.2510.00018791,335.61
prUWZ...9bmv
4GDo...UEan
05/23/20265:20:17 AMbuy$13.87$0.015820.16460.0001879876.36
HYe4v...8WHd
4KKn...K9CB
05/23/20265:20:00 AMbuy$5.55$0.015830.065920.0001878350.91
HYe4v...8WHd
5sDP...DKf5
05/23/20265:19:38 AMbuy$1.75$0.015830.020780.0001878110.65
HYe4v...8WHd
5DgC...uANC
05/23/20265:02:30 AMbuy$11.15$0.015830.13230.0001878704.36
HYe4v...8WHd
rELR...Dsro
05/23/20265:01:28 AMbuy$5.55$0.015820.065920.0001878351.05
HYe4v...8WHd
4H61...odFQ
05/23/20265:00:51 AMbuy$11.14$0.015820.13230.0001877704.61
HYe4v...8WHd
4i3S...sM8X
05/23/20265:00:36 AMbuy$2.48$0.015820.029440.0001877156.85
HYe4v...8WHd
5r1e...k4wT
05/23/20264:59:25 AMbuy$8.62$0.015820.10230.0001877545.13
prUWZ...9bmv
2CrQ...Foyf
05/23/20264:56:57 AMbuy$5.55$0.015820.065920.0001876351.26
HYe4v...8WHd
UXbu...T8UR
05/23/20264:56:41 AMbuy$5.55$0.015820.065920.0001876351.3
HYe4v...8WHd
2MRK...7fvF
05/23/20264:53:46 AMbuy$5.55$0.015820.065920.0001876351.34
HYe4v...8WHd
5BGs...hiCD
05/23/20264:53:25 AMbuy$5.55$0.015820.065920.0001876351.39
HYe4v...8WHd
5HYq...95Hc
05/23/20264:52:41 AMbuy$11.15$0.015810.13230.0001875705.28
HYe4v...8WHd
63C9...dW4v
05/23/20264:52:12 AMbuy$16.62$0.015820.19690.00018751,050.38
HYe4v...8WHd
9w96...mUXU
05/23/20264:51:59 AMbuy$127.83$0.01581.510.00018728,089.05
HYe4v...8WHd
5iGr...BBEm