WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006518
Price
0.00008634 SOL
TVL
$118,572.01
MKT CAP
$5.8M
5m
-0.56%
1h
-0.09%
4h
-1.29%
24h
1.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
108K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9M
Pooled SOL:
$793.7

TAI/SOL price stats on Solana

As of August 14, 2026, the current price of TAI token on DEX Raydium is $0.006518. TAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $107,942.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,815,934.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,572.02. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,572.02.

The total transactions of TAI/SOL is 3652 in the last 24 hours, 1707 of which are buy transactions, and 1945 are sales transactions.

TAI/SOL pool has a trading volume of $107,942.73 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008634, captured at 11:37 AM UTC.

The price of converting 1 TAI to USD is $0.006518 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202611:36:42 AMbuy$0.5757$0.0065180.0076260.0000863488.31
GgGap...Dujt
5DRd...LwPM
08/14/202611:36:42 AMsell$58.51$0.0064920.77510.0000869,012.89
MfDuW...GVWa
2FS8...KVvv
08/14/202611:36:34 AMsell$12.21$0.00650.16180.00008611,879.34
HYe4v...8WHd
26hN...BHQ2
08/14/202611:33:39 AMsell$50.9$0.0065070.67420.000086197,822.8
MfDuW...GVWa
3S1M...qfQd
08/14/202611:33:38 AMsell$1.32$0.0065070.017620.00008627204.33
HYe4v...8WHd
56M5...jXUG
08/14/202611:33:18 AMbuy$47.48$0.0065350.62950.000086637,266.38
MfDuW...GVWa
5SC2...Cff6
08/14/202611:33:09 AMsell$1.26$0.0064970.016740.00008613194.41
HYe4v...8WHd
4rvw...MA4N
08/14/202611:33:09 AMbuy$0.6722$0.006530.0089110.00008657102.94
5zm7e...xzNE
4uHd...4QSf
08/14/202611:33:09 AMsell$16.79$0.0064990.22260.000086162,583.98
HYe4v...8WHd
3Y5U...ixT4
08/14/202611:31:51 AMsell$22.89$0.0065090.30320.000086223,517.64
HYe4v...8WHd
qkrQ...bs9Y
08/14/202611:31:50 AMsell$13.52$0.0065130.17910.000086272,075.96
HYe4v...8WHd
u6ey...HADs
08/14/202611:31:50 AMsell$16.02$0.0065160.21220.000086312,458.57
HYe4v...8WHd
5A6m...FgsN
08/14/202611:31:49 AMbuy$0.6727$0.006550.0089110.00008677102.7
GgGap...Dujt
47Em...zUFe
08/14/202611:31:49 AMsell$50.15$0.0065230.66430.000086417,688
MfDuW...GVWa
3d1V...mp1P
08/14/202611:31:48 AMsell$48.2$0.0065340.63850.000086557,377.29
MfDuW...GVWa
3gYL...YSHZ
08/14/202611:31:45 AMsell$4.63$0.0065340.06140.00008663708.77
HYe4v...8WHd
3Djv...NCL4
08/14/202611:31:43 AMsell$47.55$0.006540.63040.00008677,271.29
MfDuW...GVWa
4het...G9pw
08/14/202611:30:42 AMsell$9.14$0.0065550.1210.000086791,394.32
HYe4v...8WHd
kS5w...zLFt
08/14/202611:30:36 AMsell$10.72$0.0065570.14190.000086811,634.95
HYe4v...8WHd
23WZ...phmv
08/14/202611:29:51 AMsell$48.09$0.0065610.6370.00008697,330.5
MfDuW...GVWa
2kCA...4bex