Info about TAI-SOL pair
- Pooled TAI:
- 5.76M
- Pooled SOL:
- $956.77
TAI/SOL price stats on Solana
As of February 24, 2026, the current price of TAI token on DEX Raydium is $0.01295. TAI price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $42,179.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,561,787.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $149,089.35. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $149,089.35.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 845 in the last 24 hours, 407 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $42,179.16 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001664, captured at 12:02 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01295 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:47:51 PM | sell | $12.95 | $0.01295 | 0.1664 | 0.0001664 | 1,000 | 3GH2...6aAu | |
| 02/23/2026 | 11:47:40 PM | buy | $29.99 | $0.013 | 0.3856 | 0.0001672 | 2,306.67 | 4gMo...fctt | |
| 02/23/2026 | 11:47:39 PM | buy | $36.32 | $0.01299 | 0.467 | 0.000167 | 2,795.67 | gbCr...KqQz | |
| 02/23/2026 | 11:46:14 PM | buy | $39.09 | $0.01299 | 0.5021 | 0.0001668 | 3,009.1 | 3t5m...ghen | |
| 02/23/2026 | 11:37:47 PM | buy | $25.01 | $0.01298 | 0.3211 | 0.0001667 | 1,926.12 | 2gUv...PFNH | |
| 02/23/2026 | 11:37:36 PM | buy | $4.79 | $0.01299 | 0.06157 | 0.0001666 | 369.41 | 47FW...Jy3p | |
| 02/23/2026 | 11:37:16 PM | buy | $3.63 | $0.013 | 0.0466 | 0.0001666 | 279.61 | 2sqK...peKs | |
| 02/23/2026 | 11:10:15 PM | buy | $9.59 | $0.01304 | 0.1223 | 0.0001662 | 735.8 | 59Z9...mVsV | |
| 02/23/2026 | 11:10:15 PM | buy | $82.2 | $0.01305 | 1.04 | 0.0001664 | 6,294.73 | KTjE...Lssj | |
| 02/23/2026 | 10:55:16 PM | buy | $75.17 | $0.01301 | 0.9594 | 0.000166 | 5,777.41 | 3orR...AAtZ | |
| 02/23/2026 | 10:55:06 PM | buy | $38.54 | $0.01298 | 0.4921 | 0.0001658 | 2,967.63 | 5C4M...SYUH | |
| 02/23/2026 | 10:54:21 PM | buy | $43.59 | $0.01301 | 0.5547 | 0.0001656 | 3,349.16 | 4y61...5YUd | |
| 02/23/2026 | 10:45:14 PM | sell | $45.06 | $0.01299 | 0.5717 | 0.0001648 | 3,468.74 | 524g...BNWE | |
| 02/23/2026 | 10:43:11 PM | sell | $36.38 | $0.013 | 0.4616 | 0.0001649 | 2,797.83 | 4h64...enDX | |
| 02/23/2026 | 10:34:10 PM | buy | $52.99 | $0.01306 | 0.6723 | 0.0001657 | 4,055.31 | 5J2c...w73P | |
| 02/23/2026 | 10:28:17 PM | buy | $48.96 | $0.01306 | 0.6206 | 0.0001655 | 3,748.46 | v4fF...AUoC | |
| 02/23/2026 | 10:26:52 PM | buy | $2.97 | $0.01305 | 0.03776 | 0.0001654 | 228.25 | 3h1a...8Nq2 | |
| 02/23/2026 | 10:09:19 PM | sell | $30.95 | $0.01298 | 0.3926 | 0.0001646 | 2,384.36 | tzKX...vXTq | |
| 02/23/2026 | 10:09:16 PM | sell | $29.15 | $0.01298 | 0.37 | 0.0001648 | 2,245.08 | 4dcQ...ctAR | |
| 02/23/2026 | 10:05:11 PM | sell | $39.08 | $0.01298 | 0.4966 | 0.0001649 | 3,010.8 | 391F...ZHxn |