WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002537
Price
0.00002821 SOL
TVL
$86,071.1
MKT CAP
$2.3M
5m
0%
1h
-2.12%
4h
-2.00%
24h
-5.70%
Share
TXNS
490
Buys
167
Sells
323
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.99M
Pooled SOL:
$477.61

TAI/SOL price stats on Solana

As of November 6, 2026, the current price of TAI token on DEX Raydium is $0.002537. TAI price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $9,332.06. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,263,925.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $86,071.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $86,071.11.

The total transactions of TAI/SOL is 490 in the last 24 hours, 167 of which are buy transactions, and 323 are sales transactions.

TAI/SOL pool has a trading volume of $9,332.06 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002821, captured at 3:58 PM UTC.

The price of converting 1 TAI to USD is $0.002537 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20263:36:59 PMbuy$50.04$0.0025370.55630.0000282119,720.31
Gh6oi...UeFU
4Hrq...WmKt
11/06/20263:36:26 PMbuy$0.4373$0.0025360.0048580.00002818172.41
EnSjE...q26X
4RqM...AgUE
11/06/20263:31:03 PMbuy$49.98$0.0025380.55420.0000281419,689.1
Gh6oi...UeFU
26Z9...ytgx
11/06/20263:30:26 PMbuy$50.04$0.0025380.55350.0000280819,711.35
Gh6oi...UeFU
3aTn...g93M
11/06/20263:28:06 PMbuy$0.3729$0.0025470.0041050.00002804146.37
Aijzo...2T4B
5fhU...w7uC
11/06/20263:24:04 PMbuy$50.02$0.0025380.55220.0000280119,710.99
Gh6oi...UeFU
56Zr...5GuM
11/06/20263:23:51 PMbuy$50.02$0.0025320.55210.0000279519,754.56
Gh6oi...UeFU
39MT...WHaw
11/06/20263:21:50 PMbuy$50.06$0.0025170.5520.0000277519,891.63
Gh6oi...UeFU
mBU5...bapb
11/06/20263:21:34 PMbuy$15.13$0.0025110.16690.00002776,026.58
prUWZ...9bmv
3MBS...ZrQv
11/06/20263:21:15 PMsell$5.03$0.0025020.055480.000027562,012.99
PNLCQ...2tvF
wCkA...VoeF
11/06/20263:21:12 PMsell$5.05$0.0025090.055630.000027632,012.99
PNLCQ...2tvF
phyF...2o98
11/06/20263:20:51 PMbuy$23.28$0.0025120.25660.000027699,268.29
GCvHh...PzvM
2jf2...EubN
11/06/20263:20:44 PMsell$0.2576$0.0024960.0028410.00002753103.2
HYe4v...8WHd
2c8P...3fS5
11/06/20263:20:43 PMsell$3.82$0.0024960.042170.000027541,530.96
HYe4v...8WHd
9qmM...sfuj
11/06/20263:20:43 PMsell$3.82$0.0024960.042170.000027531,531.24
HYe4v...8WHd
3k4i...W7rx
11/06/20263:20:42 PMsell$3.82$0.0024920.042170.000027491,534.05
HYe4v...8WHd
3Ehe...BL5w
11/06/20263:20:43 PMbuy$50.03$0.0025070.55190.0000276519,957.13
Gh6oi...UeFU
2W6D...jUmh
11/06/20263:20:43 PMsell$3.83$0.0024970.042260.000027541,534.26
HYe4v...8WHd
3o3y...ejVT
11/06/20263:20:42 PMsell$3.82$0.0024910.042170.000027491,533.99
HYe4v...8WHd
3Pfm...1Xu3
11/06/20263:20:41 PMsell$3.82$0.0024940.042170.00002751,533.5
HYe4v...8WHd
2a1K...a4NM