WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0163
Price
0.0001903 SOL
TVL
$186,193.88
MKT CAP
$14.5M
5m
0%
1h
0.11%
4h
1.46%
24h
-2.37%
Share
TXNS
1K
Buys
541
Sells
555
Volume
52K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.72M
Pooled SOL:
$1,085.29

TAI/SOL price stats on Solana

As of April 23, 2026, the current price of TAI token on DEX Raydium is $0.0163. TAI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $52,496.77. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,542,901.16. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,193.89. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,193.89.

The total transactions of TAI/SOL is 1096 in the last 24 hours, 541 of which are buy transactions, and 555 are sales transactions.

TAI/SOL pool has a trading volume of $52,496.77 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001903, captured at 8:42 AM UTC.

The price of converting 1 TAI to USD is $0.0163 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:41:22 AMbuy$36.37$0.01630.42480.00019032,231.71
FkaLn...3MZp
e6xN...UY8b
04/23/20268:33:30 AMbuy$40.9$0.01630.47720.00019022,508.67
FkaLn...3MZp
4Pqf...s41K
04/23/20268:23:47 AMbuy$5.84$0.016320.068050.0001901357.92
HYe4v...8WHd
3VaP...FbHQ
04/23/20268:23:36 AMbuy$31.6$0.016310.36810.000191,936.98
FkaLn...3MZp
4aMY...M9Z6
04/23/20268:10:04 AMsell$0.252$0.016240.0029320.00018915.51
8L2y5...bt8j
oyMb...aDuW
04/23/20268:08:33 AMbuy$30.86$0.016290.35960.00018991,893.75
FkaLn...3MZp
5Ghk...YQqL
04/23/20268:02:29 AMbuy$46.55$0.016280.54240.00018972,858.53
FkaLn...3MZp
5aaB...bEBb
04/23/20267:57:14 AMbuy$37.69$0.016290.43840.00018952,312.75
FkaLn...3MZp
3djX...zz9D
04/23/20267:56:17 AMbuy$30.01$0.016280.34910.00018941,842.66
MfDuW...GVWa
3FCs...kVpQ
04/23/20267:55:14 AMsell$59.85$0.016210.69620.00018853,692.32
Bv4ov...fiNf
4BNn...5Lrj
04/23/20267:51:52 AMbuy$8.12$0.016310.09450.0001896498.37
HYe4v...8WHd
2qvU...95Nm
04/23/20267:51:51 AMbuy$30.38$0.01630.35310.00018951,863.2
FkaLn...3MZp
3Akm...pZ5x
04/23/20267:47:22 AMbuy$78.03$0.016290.90680.00018934,789.24
FkaLn...3MZp
5Vwc...hb5s
04/23/20267:43:03 AMbuy$34.23$0.016280.39760.00018912,102.74
MfDuW...GVWa
2YSs...MHQH
04/23/20267:32:08 AMsell$58.84$0.016210.68290.00018823,628.66
FkaLn...3MZp
5cS1...PstL
04/23/20267:26:10 AMbuy$110.6$0.016281.280.0001896,791.87
9fPdX...rfLM
2wyB...jBVY
04/23/20267:17:15 AMbuy$33.98$0.016250.39470.00018872,091.25
FkaLn...3MZp
3xqw...yTkT
04/23/20267:13:49 AMsell$19.14$0.016170.22230.00018771,184.14
54Pz1...dsuy
q8yp...QpbF
04/23/20267:12:21 AMbuy$8.61$0.016250.10.0001887529.77
7rZYo...M94Z
Jjng...LMeP
04/23/20267:10:38 AMbuy$8.61$0.016250.10.0001887529.86
7rZYo...M94Z
5P7e...obkm