WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01421
Price
0.0001667 SOL
TVL
$163,165.83
MKT CAP
$12.7M
5m
0%
1h
-0.53%
4h
-0.90%
24h
0.76%
Share
TXNS
522
Buys
237
Sells
285
Volume
28K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.73M
Pooled SOL:
$959.29

TAI/SOL price stats on Solana

As of February 22, 2026, the current price of TAI token on DEX Raydium is $0.01421. TAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $27,805.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,679,466.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,165.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,165.84.

The total transactions of TAI/SOL is 522 in the last 24 hours, 237 of which are buy transactions, and 285 are sales transactions.

TAI/SOL pool has a trading volume of $27,805.80 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001667, captured at 1:19 AM UTC.

The price of converting 1 TAI to USD is $0.01421 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20261:06:33 AMsell$33.89$0.014210.39770.00016672,385.29
BMnT5...3iLJ
5kst...joEj
02/22/20261:02:36 AMsell$33.13$0.014210.38880.00016682,329.98
BMnT5...3iLJ
4WFM...qwrv
02/22/20261:01:16 AMsell$29.15$0.014210.34250.0001672,050.97
BMnT5...3iLJ
45UM...UqCb
02/22/20261:00:07 AMsell$30$0.014210.35260.00016712,110.26
BMnT5...3iLJ
2sSV...BSs5
02/22/202612:51:15 AMsell$8.4$0.014160.099210.0001672593.37
GNTL4...P4Kq
4LAq...o3wD
02/22/202612:44:13 AMsell$8.75$0.014180.10310.0001672617
23Gyh...25ZD
2ywM...mA3p
02/22/202612:40:22 AMsell$43.05$0.01420.50730.00016733,031.63
BMnT5...3iLJ
4nA3...qe1j
02/22/202612:39:47 AMsell$31.77$0.014210.37450.00016752,236.11
BMnT5...3iLJ
VqN5...sg1Q
02/22/202612:38:16 AMsell$39.69$0.014220.46770.00016762,790.25
BMnT5...3iLJ
2Why...TroW
02/22/202612:37:38 AMsell$28.92$0.014240.34070.00016772,030.91
BMnT5...3iLJ
5GyH...NB8y
02/22/202612:25:57 AMbuy$33.14$0.014310.39030.00016862,314.71
BMnT5...3iLJ
4ptj...j4Gc
02/22/202612:23:02 AMbuy$43.19$0.014290.50910.00016843,022.42
BMnT5...3iLJ
4DXH...de1i
02/22/202612:22:22 AMbuy$40.66$0.014290.47860.00016822,844.1
BMnT5...3iLJ
4BCM...tmkL
02/22/202612:21:32 AMbuy$30.77$0.014280.36180.0001682,153.45
BMnT5...3iLJ
5wzn...aACp
02/22/202612:21:33 AMbuy$31.85$0.01430.37450.00016812,227.61
BMnT5...3iLJ
vzjt...ebSS
02/22/202612:21:32 AMsell$42.55$0.014220.50030.00016712,992.63
F63Qh...XrQY
4Wst...qdEj
02/22/202612:21:31 AMbuy$29.21$0.014290.34350.0001682,043.86
BMnT5...3iLJ
5bHo...cJMv
02/22/202612:21:30 AMbuy$30.02$0.014280.35290.00016792,101.72
MfDuW...GVWa
274W...mSrX
02/22/202612:21:29 AMbuy$135.64$0.014251.590.00016769,515.28
MfDuW...GVWa
kvyr...FbhE
02/22/202612:21:29 AMbuy$70.95$0.014210.83420.00016714,989.85
HYe4v...8WHd
64fN...ZwRA