WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01021
Price
0.0001497 SOL
TVL
$136,965.55
MKT CAP
$9.1M
5m
0%
1h
-1.53%
4h
-0.82%
24h
-6.51%
Share
TXNS
870
Buys
502
Sells
368
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.68M
Pooled SOL:
$1,005.78

TAI/SOL price stats on Solana

As of June 19, 2026, the current price of TAI token on DEX Raydium is $0.01021. TAI price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $21,121.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,117,920.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,965.55. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,965.55.

The total transactions of TAI/SOL is 870 in the last 24 hours, 502 of which are buy transactions, and 368 are sales transactions.

TAI/SOL pool has a trading volume of $21,121.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001497, captured at 9:56 AM UTC.

The price of converting 1 TAI to USD is $0.01021 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:53:27 AMbuy$15.64$0.010210.22920.00014971,531.08
7zv7A...isR5
2o9Z...smJG
06/19/20269:45:17 AMbuy$92.93$0.010231.350.00014979,075.71
9Y19t...ajdg
d3Eg...XwfW
06/19/20269:45:17 AMsell$68.96$0.0101910.0001496,766.99
MfDuW...GVWa
5Lww...V16H
06/19/20269:43:26 AMsell$36.4$0.010190.53220.0001493,569.97
MfDuW...GVWa
23xF...4cTT
06/19/20269:43:26 AMsell$38.5$0.010180.56290.00014893,780.41
MfDuW...GVWa
4X4C...ydgC
06/19/20269:43:25 AMsell$6.61$0.01020.096780.0001491648.76
HYe4v...8WHd
5Mfn...hVtB
06/19/20269:41:18 AMsell$21.63$0.01020.31630.00014922,119.98
HYe4v...8WHd
2wFV...CyVD
06/19/20269:41:02 AMbuy$30$0.010250.43870.00014992,925.47
MfDuW...GVWa
592D...88dr
06/19/20269:39:58 AMbuy$29.97$0.010240.43840.00014982,925.85
MfDuW...GVWa
5DAd...vQyt
06/19/20269:36:46 AMbuy$30.02$0.010240.43880.00014972,931.13
MfDuW...GVWa
3RAi...cHxj
06/19/20269:36:38 AMbuy$30.02$0.010230.43870.00014952,933.53
MfDuW...GVWa
4zuX...Cwr1
06/19/20269:34:45 AMsell$2.74$0.010170.04020.0001487270.27
HYe4v...8WHd
1qy6...BTJu
06/19/20269:34:41 AMsell$1.25$0.010170.018320.0001487123.14
HYe4v...8WHd
eb59...BRxd
06/19/20269:34:42 AMbuy$2.73$0.010220.040.0001495267.52
GoGoG...yoLD
4xRY...u3mL
06/19/20269:34:41 AMsell$8.72$0.010170.12760.0001487857.75
HYe4v...8WHd
2Kas...Nysa
06/19/20269:34:41 AMbuy$8.76$0.010220.12810.0001495856.81
megtq...VRxo
37hj...Vd22
06/19/20269:34:41 AMsell$18.58$0.010170.27170.00014881,826.04
HYe4v...8WHd
Ao6F...d6xa
06/19/20269:34:39 AMbuy$10.98$0.010220.16070.00014961,074.36
6AGp6...mS8d
5dYv...ojwp
06/19/20269:34:39 AMsell$18.58$0.010170.27180.00014881,826.04
HYe4v...8WHd
hK3F...LhHc
06/19/20269:34:40 AMbuy$4.85$0.010220.071060.0001495475.07
JD6rV...AfsG
3s8A...BErX