WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005362
Price
0.00005012 SOL
TVL
$131,508.49
MKT CAP
$4.8M
5m
-0.26%
1h
0.49%
4h
3.97%
24h
1.03%
Share
TXNS
902
Buys
642
Sells
260
Volume
61K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
12.38M
Pooled SOL:
$608.52

TAI/SOL price stats on Solana

As of August 27, 2026, the current price of TAI token on DEX Raydium is $0.005362. TAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $61,183.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,784,596.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $131,508.50. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $131,508.50.

The total transactions of TAI/SOL is 902 in the last 24 hours, 642 of which are buy transactions, and 260 are sales transactions.

TAI/SOL pool has a trading volume of $61,183.09 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00005012, captured at 3:51 PM UTC.

The price of converting 1 TAI to USD is $0.005362 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20263:49:21 PMbuy$19.4$0.0053620.18130.000050123,617.54
Em8J3...ECPF
34bA...frPc
08/27/20263:44:52 PMbuy$0.9293$0.0053730.0086670.0000501172.96
BAGxs...cpUc
4i9e...J4VB
08/27/20263:43:58 PMbuy$0.5239$0.0053760.0048820.000050197.43
BAGxs...cpUc
3fkt...wGxT
08/27/20263:42:57 PMbuy$1.36$0.0053760.012750.0000501254.52
BAGxs...cpUc
4rLh...sCNw
08/27/20263:42:06 PMsell$83.16$0.0053480.77620.0000499115,549.64
prUWZ...9bmv
DSdF...82NC
08/27/20263:42:01 PMbuy$34.35$0.0053820.32040.00005026,383.47
BAGxs...cpUc
wNFS...vGU4
08/27/20263:41:01 PMbuy$29.24$0.0053670.27330.000050155,449.06
BAGxs...cpUc
4bqf...CGXm
08/27/20263:40:34 PMsell$54.04$0.0053450.50480.0000499210,110.85
2YpSL...pibK
2RVa...XPiB
08/27/20263:37:25 PMsell$25.18$0.0053550.23510.000049984,703.59
Gh6oi...UeFU
itog...ArKp
08/27/20263:36:46 PMbuy$17.84$0.0053740.16680.000050243,321
BAGxs...cpUc
4R9B...pLHH
08/27/20263:35:19 PMbuy$458.44$0.005324.290.0000498786,159.59
BAGxs...cpUc
23fZ...sVVa
08/27/20263:34:03 PMbuy$52.59$0.0052860.49240.000049499,949.63
6xZRT...cVaS
4gaR...tJfC
08/27/20263:33:37 PMbuy$99.96$0.0052760.93530.0000493718,944.17
FWS1f...gZHx
JSn9...RpLe
08/27/20263:32:30 PMbuy$22.5$0.0052770.210.000049254,264.46
Gh6oi...UeFU
3v15...EiyD
08/27/20263:17:07 PMbuy$24.98$0.0052790.23280.000049214,731.86
FWS1f...gZHx
4HNx...jVGr
08/27/20263:14:55 PMbuy$25$0.005280.23290.000049174,735.89
FWS1f...gZHx
4LDe...PnjE
08/27/20263:11:48 PMbuy$19.44$0.0052740.18110.000049143,685.78
FWS1f...gZHx
2Gb4...3uMa
08/27/20263:10:04 PMbuy$21.3$0.0052730.19840.000049114,039.8
FWS1f...gZHx
4Uqe...hTP5
08/27/20263:08:30 PMbuy$70$0.0052450.65280.0000489113,345.72
DdpPN...wwri
5vBt...CukD
08/27/20263:08:29 PMsell$729.77$0.0052726.80.00004917138,424.12
ihSwF...wLzC
5nB8...gxV9