WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01782
Price
0.0002108 SOL
TVL
$191,429.96
MKT CAP
$15.9M
5m
0%
1h
2.14%
4h
4.18%
24h
7.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
74K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.37M
Pooled SOL:
$1,131.94

TAI/SOL price stats on Solana

As of April 8, 2026, the current price of TAI token on DEX Raydium is $0.01782. TAI price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $74,408.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,904,816.87. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,429.97. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,429.97.

The total transactions of TAI/SOL is 2066 in the last 24 hours, 1052 of which are buy transactions, and 1014 are sales transactions.

TAI/SOL pool has a trading volume of $74,408.88 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002108, captured at 8:33 AM UTC.

The price of converting 1 TAI to USD is $0.01782 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20268:25:53 AMbuy$9.49$0.017820.11220.0002108532.35
avg1t...ZuME
61P3...B1BW
04/08/20268:25:53 AMsell$40.59$0.017740.48020.00020992,287.9
MfDuW...GVWa
2QwB...NXVH
04/08/20268:25:44 AMbuy$15.55$0.017830.1840.000211872.28
Catye...rSiP
2H4j...ZLYw
04/08/20268:25:44 AMsell$66.72$0.017750.78930.000213,757.63
MfDuW...GVWa
5N9t...tz1U
04/08/20268:25:28 AMbuy$1.08$0.017850.012810.000211260.63
CoPyP...GxLB
25mR...vioS
04/08/20268:25:28 AMsell$4.65$0.017770.055040.0002102261.81
HYe4v...8WHd
4Fvh...jgbA
04/08/20268:25:00 AMbuy$30.47$0.017860.36040.00021131,705.29
CoPyP...GxLB
5B7f...UUuD
04/08/20268:25:00 AMbuy$3.79$0.017910.044860.0002118211.74
CoPyP...GxLB
65SR...X1cN
04/08/20268:25:00 AMsell$130.68$0.017791.540.00021057,342.54
MfDuW...GVWa
RAeV...Z5BN
04/08/20268:25:00 AMsell$57.49$0.017830.68020.00021093,224.58
MfDuW...GVWa
5KS6...AUzw
04/08/20268:25:01 AMbuy$10.71$0.017850.12670.0002112600.12
CoPyP...GxLB
2FEq...P6GK
04/08/20268:25:01 AMsell$45.96$0.017770.54380.00021022,586.02
BMnT5...3iLJ
2eMx...PsnC
04/08/20268:24:59 AMsell$53.05$0.017850.62760.00021112,971.91
MfDuW...GVWa
4C8m...mdfc
04/08/20268:24:59 AMsell$34.72$0.017880.41040.00021131,941.88
BMnT5...3iLJ
5zxy...kC6a
04/08/20268:24:59 AMsell$73.47$0.01790.86840.00021164,103.86
BMnT5...3iLJ
5Ksk...eHQP
04/08/20268:24:11 AMbuy$32.41$0.017990.38320.00021271,801.05
BMnT5...3iLJ
4am2...Z2tb
04/08/20268:24:02 AMsell$93.47$0.017921.10.00021185,215.8
9wujK...ZaY2
5u6d...Uoc8
04/08/20268:24:02 AMsell$104.28$0.017951.230.00021225,807.11
MfDuW...GVWa
kdi1...PY7Y
04/08/20268:24:01 AMsell$43.29$0.0180.51170.00021282,404.31
BMnT5...3iLJ
329j...q3yq
04/08/20268:24:01 AMsell$55.85$0.017980.66020.00021263,105.09
BMnT5...3iLJ
3hMx...CrWu