WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01575
Price
0.0001873 SOL
TVL
$181,938.44
MKT CAP
$14.1M
5m
0%
1h
0.42%
4h
0.44%
24h
0.58%
Share
TXNS
951
Buys
500
Sells
451
Volume
39K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$1,084.01

TAI/SOL price stats on Solana

As of May 1, 2026, the current price of TAI token on DEX Raydium is $0.01575. TAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $39,297.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,058,294.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $181,938.45. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $181,938.45.

The total transactions of TAI/SOL is 951 in the last 24 hours, 500 of which are buy transactions, and 451 are sales transactions.

TAI/SOL pool has a trading volume of $39,297.34 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001873, captured at 3:41 AM UTC.

The price of converting 1 TAI to USD is $0.01575 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20263:38:35 AMbuy$6.56$0.015750.078040.0001873416.52
6BG86...mjSw
5cFu...osWY
05/01/20263:22:43 AMsell$31.44$0.015720.37290.00018641,999.96
FkaLn...3MZp
312Y...DyvN
05/01/20263:22:37 AMsell$31.34$0.015720.37190.00018661,993.27
FkaLn...3MZp
3VA9...9PHH
05/01/20263:20:04 AMsell$32.95$0.01570.39190.00018672,098.54
FkaLn...3MZp
35cn...8vhJ
05/01/20263:20:02 AMsell$30.56$0.015710.36350.00018681,945.03
FkaLn...3MZp
3qMv...1UfQ
05/01/20263:19:59 AMsell$32.5$0.015710.38690.0001872,068.87
FkaLn...3MZp
58Fz...YkQd
05/01/20263:19:53 AMsell$83.99$0.0157210.00018725,340.69
FkaLn...3MZp
578W...mdov
05/01/20263:19:27 AMsell$30.05$0.015710.35840.00018741,911.83
MfDuW...GVWa
26xw...16ji
05/01/20263:17:18 AMsell$31.54$0.015720.37650.00018762,006.87
FkaLn...3MZp
2Y4n...CoSx
05/01/20263:09:10 AMsell$30$0.015690.35890.00018771,912.1
MfDuW...GVWa
42ND...jgKX
05/01/20262:53:31 AMsell$121.15$0.015751.440.00018837,688.03
HYe4v...8WHd
5FGe...3VS7
05/01/20262:53:31 AMsell$58.45$0.015720.69850.00018793,716.85
FkaLn...3MZp
3W69...HCHc
05/01/20262:53:31 AMsell$93.28$0.015851.110.00018935,885.27
7dGrd...uuUu
2KCA...ZqUk
05/01/20262:53:31 AMsell$96.85$0.015881.150.00018976,097.91
Dtvmx...MVKx
58zA...QBwR
05/01/20262:53:31 AMbuy$607.58$0.015877.260.000189638,276.05
cXviB...Ddje
5DFw...7Xc9
05/01/20262:53:31 AMsell$155.81$0.01581.860.00018889,857.27
HYe4v...8WHd
3v32...WpWY
05/01/20262:51:59 AMsell$32.16$0.015720.38360.00018752,045.7
MfDuW...GVWa
2zrc...8dVG
05/01/20262:49:26 AMsell$32.17$0.015720.3840.00018762,046.3
MfDuW...GVWa
22X1...U45F
05/01/20262:48:33 AMsell$31.25$0.01570.37360.00018781,989.64
FkaLn...3MZp
4DQL...QmEB
05/01/20262:38:11 AMsell$0.08293$0.015690.00099290.00018785.28
JBRAz...h5qC
41q2...krwp