WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0156
Price
0.0001861 SOL
TVL
$180,710.25
MKT CAP
$13.9M
5m
0%
1h
0.56%
4h
-0.87%
24h
-1.93%
Share
TXNS
822
Buys
380
Sells
442
Volume
49K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.8M
Pooled SOL:
$1,075.92

TAI/SOL price stats on Solana

As of April 30, 2026, the current price of TAI token on DEX Raydium is $0.0156. TAI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $49,429.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,924,597.03. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,710.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,710.26.

The total transactions of TAI/SOL is 822 in the last 24 hours, 380 of which are buy transactions, and 442 are sales transactions.

TAI/SOL pool has a trading volume of $49,429.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001861, captured at 1:06 AM UTC.

The price of converting 1 TAI to USD is $0.0156 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20261:04:53 AMbuy$62.35$0.01560.74360.00018613,994.89
peNLm...ErcA
2x3c...PJgg
04/30/202612:45:50 AMbuy$0.08363$0.015590.0009990.00018625.36
AjrJ5...KMUK
3TNn...qfxY
04/30/202612:41:54 AMsell$30.49$0.015530.36380.00018531,963.05
FkaLn...3MZp
3VkP...Xjxr
04/30/202612:40:52 AMsell$30.04$0.015540.35830.00018541,931.92
MfDuW...GVWa
5P3B...1pLQ
04/30/202612:39:59 AMsell$30.04$0.015550.35850.00018561,931.75
MfDuW...GVWa
54zk...6jQa
04/30/202612:35:26 AMsell$34.43$0.015510.41230.00018572,220.11
FkaLn...3MZp
4jqd...twPj
04/30/202612:34:24 AMsell$0.08291$0.015490.00099410.00018585.35
D89oR...rsh9
2igv...RaYP
04/30/202612:32:14 AMsell$1.17$0.015510.014080.000185875.8
26ooG...FtEb
5Qyr...UybK
04/30/202612:32:07 AMsell$30.03$0.015510.35980.00018581,935.82
MfDuW...GVWa
5fK9...FEKn
04/30/202612:31:59 AMsell$2.18$0.015510.026180.0001859140.8
HYe4v...8WHd
rFzU...7NRK
04/30/202612:31:52 AMsell$5.29$0.015520.063480.0001859341.36
HYe4v...8WHd
5jj7...vDSW
04/30/202612:31:50 AMsell$0.0829$0.015510.00099390.00018595.34
AjrJ5...KMUK
3UKt...PG9c
04/30/202612:31:49 AMsell$10.73$0.015510.12860.000186691.89
HYe4v...8WHd
YKcW...RRDE
04/30/202612:31:48 AMsell$6.02$0.015510.072270.000186388.51
HYe4v...8WHd
44zY...tNNG
04/30/202612:23:57 AMsell$13.71$0.015460.16510.000186887.31
HYe4v...8WHd
4f8A...i5WG
04/30/202612:23:57 AMsell$15$0.015460.18060.0001861970.44
HYe4v...8WHd
NViX...JUMW
04/30/202612:23:56 AMsell$1.24$0.015460.015010.000186180.65
HYe4v...8WHd
5534...x86e
04/30/202612:23:53 AMsell$53.22$0.015470.64050.00018623,438.49
FkaLn...3MZp
4Sxg...eDfA
04/30/202612:22:45 AMsell$0.08258$0.015480.00099390.00018635.33
CWgyk...Vw5Y
47nw...z4vL
04/30/202612:22:06 AMsell$0.08284$0.015490.00099680.00018635.34
GSy1H...xxjP
YnwK...jnzk