WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008511
Price
0.0001152 SOL
TVL
$130,671.51
MKT CAP
$7.6M
5m
0%
1h
-0.67%
4h
-2.51%
24h
-5.57%
Share
TXNS
690
Buys
344
Sells
346
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.69M
Pooled SOL:
$882.77

TAI/SOL price stats on Solana

As of July 1, 2026, the current price of TAI token on DEX Raydium is $0.008511. TAI price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $23,370.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,593,308.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $130,671.51. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $130,671.51.

The total transactions of TAI/SOL is 690 in the last 24 hours, 344 of which are buy transactions, and 346 are sales transactions.

TAI/SOL pool has a trading volume of $23,370.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001152, captured at 7:03 AM UTC.

The price of converting 1 TAI to USD is $0.008511 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20266:38:43 AMsell$3.2$0.0085110.043370.0001152376.52
FkdDH...CzNm
5GS6...a9E4
07/01/20266:38:40 AMbuy$49.56$0.0085570.67010.00011565,791.93
MfDuW...GVWa
5cas...W6pF
07/01/20266:38:11 AMbuy$32.12$0.0085450.43440.00011553,759.48
MfDuW...GVWa
27wi...Lddm
07/01/20266:37:19 AMbuy$30.03$0.0085530.40530.00011543,511.51
MfDuW...GVWa
5TpS...YKYH
07/01/20266:37:02 AMbuy$30.01$0.0085480.4050.00011533,511.62
MfDuW...GVWa
BPRG...9UwG
07/01/20266:36:15 AMbuy$30.03$0.0085530.40460.00011523,511.8
MfDuW...GVWa
3w2q...CP4m
07/01/20266:36:10 AMbuy$30.01$0.0085460.40420.00011513,511.66
MfDuW...GVWa
2eCk...1gpt
07/01/20266:35:26 AMbuy$30.01$0.0085480.40380.0001153,511.13
MfDuW...GVWa
2Qta...jiUy
07/01/20266:22:13 AMbuy$34.25$0.0085660.45940.00011493,998.6
MfDuW...GVWa
5ynQ...h5bK
07/01/20266:22:12 AMbuy$32.14$0.0085570.43110.00011473,755.9
MfDuW...GVWa
2Gnp...HqmC
07/01/20266:21:55 AMsell$2.99$0.0085180.040130.0001141351.5
HwxUL...wYSa
4T8Z...UXip
07/01/20266:21:54 AMbuy$30$0.008550.40250.00011463,509.39
MfDuW...GVWa
U45d...2Hs3
07/01/20266:21:01 AMbuy$30.03$0.0085580.40210.00011453,509.01
MfDuW...GVWa
27yR...fwQt
07/01/20266:20:21 AMbuy$30.02$0.0085550.40180.00011443,509.89
MfDuW...GVWa
oCHz...tBGu
07/01/20266:19:59 AMbuy$30.01$0.0085520.40130.00011433,509.15
MfDuW...GVWa
tDPF...ggpd
07/01/20265:49:19 AMbuy$6.59$0.0085980.087640.0001143766.7
HYe4v...8WHd
4eUk...81yP
07/01/20265:41:52 AMbuy$38.55$0.0085990.51210.00011424,482.71
Cdamo...sRtf
56j1...A7rq
07/01/20265:38:00 AMbuy$30.01$0.0085680.39980.00011413,503.36
MfDuW...GVWa
4Lnv...UNFM
07/01/20265:28:38 AMbuy$30.04$0.0085720.39960.0001143,504.69
MfDuW...GVWa
5SPf...ym7q
07/01/20265:26:13 AMbuy$30.03$0.0085690.39920.00011393,505.17
MfDuW...GVWa
2b4r...QX81