WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01061
Price
0.0001521 SOL
TVL
$141,091.32
MKT CAP
$9.5M
5m
0%
1h
0.79%
4h
0.16%
24h
-1.30%
Share
TXNS
963
Buys
531
Sells
432
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.65M
Pooled SOL:
$1,010.34

TAI/SOL price stats on Solana

As of June 18, 2026, the current price of TAI token on DEX Raydium is $0.01061. TAI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $30,053.29. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,470,255.75. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,091.32. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,091.32.

The total transactions of TAI/SOL is 963 in the last 24 hours, 531 of which are buy transactions, and 432 are sales transactions.

TAI/SOL pool has a trading volume of $30,053.29 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001521, captured at 8:23 PM UTC.

The price of converting 1 TAI to USD is $0.01061 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20268:16:48 PMbuy$12.19$0.010610.17480.00015211,149.31
6AGp6...mS8d
4Jj5...ZbDD
06/18/20268:16:48 PMsell$30.04$0.010560.43060.00015142,843.7
MfDuW...GVWa
5Cja...6Yfb
06/18/20268:16:20 PMsell$30.04$0.010560.43110.00015152,844.23
MfDuW...GVWa
5FiJ...3qkZ
06/18/20268:10:56 PMsell$66.1$0.010570.94860.00015176,250.06
MfDuW...GVWa
X1j2...sdQg
06/18/20268:10:56 PMbuy$52.51$0.01060.75360.00015214,953.54
B7b6U...EwxL
H7ES...RiNv
06/18/20268:10:56 PMbuy$99.61$0.010621.420.00015249,376.36
3pcz3...6MNa
4gBg...Axga
06/18/20268:10:56 PMsell$106.38$0.010551.520.000151410,078
MfDuW...GVWa
dZtf...F6GD
06/18/20268:10:55 PMbuy$9.41$0.010620.13510.0001524886.4
JD6rV...AfsG
23AF...tbJa
06/18/20268:10:55 PMbuy$27.22$0.010610.39060.00015232,563.51
FkdDH...CzNm
4j8R...L8WC
06/18/20268:10:55 PMbuy$24.81$0.010630.35610.00015252,333.71
6AGp6...mS8d
5ieB...Spxi
06/18/20268:10:55 PMsell$74.26$0.010571.060.00015177,024.23
MfDuW...GVWa
5n6N...FjWh
06/18/20268:10:55 PMbuy$23.24$0.010640.33350.00015272,183.46
ESuvj...Jbg8
5Nx9...vCUX
06/18/20268:10:55 PMsell$67.19$0.010580.96440.00015196,347.91
MfDuW...GVWa
36gs...BzHZ
06/18/20268:10:55 PMsell$30.09$0.010590.43180.0001522,840.74
MfDuW...GVWa
2YZS...U1ND
06/18/20268:10:54 PMbuy$17.98$0.010660.2580.0001531,686.19
6AGp6...mS8d
36bL...JhVm
06/18/20268:10:54 PMsell$36.45$0.010610.52310.00015233,434.12
MfDuW...GVWa
5z4b...XbZf
06/18/20268:10:54 PMbuy$23.2$0.010640.3330.00015282,179.13
En3NP...YuzP
QGut...fkM4
06/18/20268:10:54 PMsell$47.03$0.010590.6750.00015214,437.83
MfDuW...GVWa
5xzk...F3f2
06/18/20268:10:54 PMbuy$28.42$0.010650.4080.00015292,668.31
En3NP...YuzP
MFzX...2vCa
06/18/20268:10:54 PMsell$57.63$0.01060.82710.00015225,434.67
MfDuW...GVWa
XHkr...TnXg