WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004106
Price
0.00003949 SOL
TVL
$114,631.12
MKT CAP
$3.7M
5m
-0.13%
1h
-2.60%
4h
-4.93%
24h
-9.38%
Share
TXNS
885
Buys
425
Sells
460
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.98M
Pooled SOL:
$550.18

TAI/SOL price stats on Solana

As of September 8, 2026, the current price of TAI token on DEX Raydium is $0.004106. TAI price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $23,658.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,663,478.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,631.12. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,631.12.

The total transactions of TAI/SOL is 885 in the last 24 hours, 425 of which are buy transactions, and 460 are sales transactions.

TAI/SOL pool has a trading volume of $23,658.72 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003949, captured at 6:40 PM UTC.

The price of converting 1 TAI to USD is $0.004106 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20266:38:37 PMbuy$17.97$0.0041060.17280.000039494,376.58
HYe4v...8WHd
3BmF...uY2X
09/08/20266:38:36 PMbuy$24.97$0.0041060.240.000039466,082.28
HYe4v...8WHd
3hGK...sZJ8
09/08/20266:38:35 PMbuy$24.97$0.0041020.240.000039426,087.58
HYe4v...8WHd
YsGr...1FuD
09/08/20266:38:08 PMbuy$1.97$0.0041010.018970.0000394481.61
HYe4v...8WHd
2W3d...5KMP
09/08/20266:36:50 PMsell$14.6$0.0040830.14020.000039223,577
prUWZ...9bmv
EfWC...AZuF
09/08/20266:36:13 PMsell$35.96$0.0040830.34560.000039258,806.21
prUWZ...9bmv
38TX...5Qsn
09/08/20266:35:55 PMbuy$2.97$0.004110.028580.00003947724.01
7diY3...CbFF
5jZu...FLwV
09/08/20266:35:54 PMbuy$44.65$0.0041070.42880.0000394410,871.78
GciuX...j3eQ
2DLy...JMMr
09/08/20266:32:13 PMbuy$0.2671$0.0041110.002560.0000394164.97
ESuvj...Jbg8
3fy6...M7qo
09/08/20266:32:11 PMsell$21.04$0.0040920.20160.000039225,141.46
prUWZ...9bmv
p58M...nvLv
09/08/20266:28:29 PMbuy$0.2748$0.0041110.0026360.0000394466.84
Dz43o...CHJ5
VVEF...eoPN
09/08/20266:27:09 PMsell$24.69$0.004090.2370.000039256,037.59
prUWZ...9bmv
5j5d...EAKH
09/08/20266:22:29 PMsell$8.59$0.0040970.082350.000039282,096.49
prUWZ...9bmv
2EvR...YGbS
09/08/20266:21:01 PMbuy$0.4798$0.0041210.0045970.00003948116.44
Dz43o...CHJ5
4is6...sxn5
09/08/20266:20:52 PMsell$17.75$0.0040980.17020.00003934,331.43
prUWZ...9bmv
4Uxw...Snsb
09/08/20266:20:25 PMsell$36.11$0.0041050.3460.000039338,797.06
prUWZ...9bmv
5ERK...ALps
09/08/20266:20:08 PMsell$4.54$0.0041060.04360.000039361,107.77
HYe4v...8WHd
2XwK...HtU6
09/08/20266:18:20 PMsell$6.97$0.0041030.06690.000039371,699.29
HYe4v...8WHd
4iZ1...SpZt
09/08/20266:18:20 PMbuy$0.2184$0.0041230.0020950.0000395652.96
LionX...VK6y
5uss...ih6Z
09/08/20266:18:19 PMsell$6.97$0.0041040.066920.000039381,699.29
HYe4v...8WHd
4ypD...7Pof