Info about TAI-SOL pair
- Pooled TAI:
- 5.49M
- Pooled SOL:
- $1,207.36
TAI/SOL price stats on Solana
As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01829. TAI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $33,650.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,324,319.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,277.84. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,277.84.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 833 in the last 24 hours, 421 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $33,650.75 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002192, captured at 11:03 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01829 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:52:00 PM | sell | $14.6 | $0.01829 | 0.1749 | 0.0002192 | 798.27 | 3dbZ...eWdR | |
| 05/26/2026 | 10:41:08 PM | sell | $0.01389 | $0.01831 | 0.0001662 | 0.0002192 | 0.7582 | 5sCo...DBz3 | |
| 05/26/2026 | 10:37:50 PM | sell | $52.02 | $0.01834 | 0.6222 | 0.0002193 | 2,836.49 | 5AZF...2VXQ | |
| 05/26/2026 | 10:11:48 PM | sell | $0.00968 | $0.01833 | 0.0001159 | 0.0002194 | 0.528 | PQm3...xLgW | |
| 05/26/2026 | 10:10:14 PM | sell | $1.92 | $0.01835 | 0.02306 | 0.0002194 | 105.09 | 2Q7t...hWyb | |
| 05/26/2026 | 10:02:42 PM | sell | $0.05595 | $0.01836 | 0.0006687 | 0.0002194 | 3.04 | 5QUt...6eAA | |
| 05/26/2026 | 9:59:04 PM | buy | $36.34 | $0.01843 | 0.4348 | 0.0002205 | 1,972.05 | 5YEt...jx7X | |
| 05/26/2026 | 9:58:30 PM | buy | $35.31 | $0.01841 | 0.4224 | 0.0002203 | 1,917.22 | 4WQz...u842 | |
| 05/26/2026 | 9:58:22 PM | buy | $71.93 | $0.01839 | 0.8606 | 0.0002201 | 3,909.84 | 4KdE...g2Hw | |
| 05/26/2026 | 9:41:58 PM | sell | $109.64 | $0.01836 | 1.3 | 0.0002191 | 5,970 | 39Cy...E2G6 | |
| 05/26/2026 | 9:36:46 PM | sell | $0.06085 | $0.01837 | 0.0007266 | 0.0002193 | 3.31 | 3gK1...FifH | |
| 05/26/2026 | 9:25:00 PM | buy | $34.16 | $0.01846 | 0.4077 | 0.0002203 | 1,850.17 | 3fvv...uryX | |
| 05/26/2026 | 9:24:41 PM | sell | $8.89 | $0.01836 | 0.1061 | 0.0002192 | 484.24 | 48s6...Ke1K | |
| 05/26/2026 | 9:24:41 PM | buy | $50.19 | $0.01845 | 0.599 | 0.0002202 | 2,720.18 | 41Ws...wbtP | |
| 05/26/2026 | 9:24:25 PM | buy | $68.09 | $0.01843 | 0.8125 | 0.0002199 | 3,694.03 | 5bFF...tznn | |
| 05/26/2026 | 9:24:26 PM | sell | $0.6663 | $0.01835 | 0.007952 | 0.000219 | 36.3 | 2RHf...Fjve | |
| 05/26/2026 | 9:24:25 PM | buy | $53 | $0.01841 | 0.6324 | 0.0002197 | 2,878.82 | 2Nvd...C5ve | |
| 05/26/2026 | 9:03:58 PM | buy | $60.03 | $0.01837 | 0.717 | 0.0002194 | 3,267.42 | 3Yif...sKwM | |
| 05/26/2026 | 9:03:58 PM | buy | $84.33 | $0.01834 | 1 | 0.0002191 | 4,596.59 | 2eoe...zwBC | |
| 05/26/2026 | 8:58:52 PM | buy | $56.15 | $0.01833 | 0.6701 | 0.0002188 | 3,062.36 | 486b...Z2fG |