WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003393
Price
0.00003477 SOL
TVL
$101,162.57
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-14.18%
Share
TXNS
25
Buys
14
Sells
11
Volume
895
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.93M
Pooled SOL:
$517.34

TAI/SOL price stats on Solana

As of September 16, 2026, the current price of TAI token on DEX Raydium is $0.003393. TAI price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $895.35. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,027,775.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $101,162.57. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $101,162.57.

The total transactions of TAI/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

TAI/SOL pool has a trading volume of $895.35 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003477, captured at 2:39 AM UTC.

The price of converting 1 TAI to USD is $0.003393 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20267:41:24 PMbuy$29.92$0.0033930.30660.000034778,817.02
E3Rzd...xE6Z
2Dru...WgZz
09/15/20262:29:47 PMbuy$2.17$0.0034860.021660.00003472624
HYe4v...8WHd
3ZEn...RmFQ
09/15/20261:55:06 PMsell$1.54$0.0034470.015430.00003436449.24
prUWZ...9bmv
5You...o1wd
09/15/202611:21:43 AMsell$12.09$0.0038220.11990.000037913,163.58
prUWZ...9bmv
4LtX...Hmb5
09/15/20267:49:14 AMsell$71.16$0.003880.70470.0000384218,340.5
HYe4v...8WHd
5rn8...j23E
09/15/20262:11:59 AMsell$9.31$0.0039390.09110.000038532,363.98
4cFBy...2PKN
3zhq...Kgvg
09/15/20261:00:35 AMbuy$0.3829$0.0039830.0037390.000038996.12
Aijzo...2T4B
5wRq...MWxb
09/15/202612:47:36 AMbuy$99.89$0.0039790.97480.0000388325,104.18
5AgCp...JqUA
3Y9Y...5yLM
09/15/202612:43:50 AMsell$5.41$0.0039510.052880.000038571,370.93
Gp1i2...vDSg
KVJj...7qZj
09/15/202612:31:36 AMbuy$15.34$0.0039750.14960.000038753,860.93
FYwBW...Sxpe
9mBw...mBpp
09/15/202612:31:08 AMsell$9.27$0.0039580.090340.000038562,342.95
E4Dxm...tySP
2X21...kCN1
09/14/202611:51:58 PMbuy$5.5$0.0039720.053680.000038741,385.6
FWS1f...gZHx
661D...B8v3
09/14/202610:56:20 PMbuy$0.9375$0.0039820.0091170.00003873235.4
2ksYU...A6UL
Lf8U...gGmA
09/14/202610:24:24 PMbuy$131.62$0.0039811.270.0000386433,055.88
GCvHh...PzvM
2my8...rKtH
09/14/202610:24:22 PMbuy$198.01$0.0039581.920.0000384150,022.42
EwnHg...S6XQ
3N6W...gnnS
09/14/202610:07:04 PMsell$75.85$0.0039390.73430.0000381419,253.32
3pUBW...aQoA
4jdW...ZLn1
09/14/20269:40:29 PMsell$4.89$0.0039470.047310.000038191,238.74
5MtVM...LE6Q
4Uz6...tWwJ
09/14/20269:35:46 PMsell$9.88$0.0039520.09550.00003822,499.7
DiZMS...7bW2
3gpf...X6Tq
09/14/20268:40:07 PMbuy$72.06$0.0040070.68970.0000383517,983.49
prUWZ...9bmv
4od9...3zNc
09/14/20268:35:07 PMbuy$22$0.0040080.21010.000038295,488.91
prUWZ...9bmv
5ZjC...hBGB