WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0089
Price
0.000117 SOL
TVL
$136,178.98
MKT CAP
$7.9M
5m
0%
1h
0.49%
4h
1.18%
24h
-5.39%
Share
TXNS
169
Buys
86
Sells
83
Volume
13K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.68M
Pooled SOL:
$891.41

TAI/SOL price stats on Solana

As of July 23, 2026, the current price of TAI token on DEX Raydium is $0.0089. TAI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $12,674.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,941,095.75. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,178.98. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,178.98.

The total transactions of TAI/SOL is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.

TAI/SOL pool has a trading volume of $12,674.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000117, captured at 9:32 PM UTC.

The price of converting 1 TAI to USD is $0.0089 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20269:09:15 PMbuy$450.95$0.00895.930.00011750,663.77
Gthgy...i6DA
2pEC...KiZZ
07/23/20269:02:00 PMsell$47.58$0.0088130.62510.00011575,398.98
MfDuW...GVWa
3CQZ...BHH4
07/23/20268:36:40 PMsell$107.88$0.008831.410.00011612,218.18
MfDuW...GVWa
4rqp...aNw5
07/23/20268:12:03 PMbuy$22.65$0.0088630.29850.00011672,556.17
F7p3d...gmNe
5B72...oWm2
07/23/20268:11:40 PMbuy$22.65$0.0088570.29850.00011672,557.78
F7p3d...gmNe
Citw...APvX
07/23/20267:56:35 PMsell$0.1697$0.0087630.0022480.00011619.36
HSWNu...2t4w
4B83...4tRD
07/23/20267:38:47 PMsell$4.94$0.008780.065350.000116562.97
Hkpfh...CFU7
2GNs...aXyf
07/23/20267:33:36 PMbuy$85.8$0.0088271.130.00011659,719.38
prUWZ...9bmv
3D7k...hDtN
07/23/20267:28:49 PMsell$6.58$0.0087690.086940.0001158750.66
DwhKv...uHX7
2Zav...uaig
07/23/20267:12:44 PMbuy$47.5$0.0087930.62840.00011635,402.41
MfDuW...GVWa
2cU3...LRRm
07/23/20266:50:35 PMbuy$10.11$0.0088040.13350.00011621,149.36
prUWZ...9bmv
3QPK...RpoS
07/23/20266:50:08 PMsell$420.52$0.0087335.550.000115248,148.14
4TR6z...2NpN
3Syx...f3mq
07/23/20266:50:08 PMbuy$309.64$0.0087634.080.000115635,335.4
MfDuW...GVWa
5Hwv...gVVi
07/23/20266:00:35 PMsell$248.15$0.0087353.280.000115528,407.14
4TR6z...2NpN
46Xn...rC93
07/23/20266:00:35 PMbuy$222.58$0.0087762.940.00011625,362.53
MfDuW...GVWa
3DGc...rfYu
07/23/20265:59:29 PMbuy$15.18$0.0087970.2010.00011641,725.98
KDEXf...LXfA
3SVh...Fxj1
07/23/20264:39:42 PMsell$33.54$0.0088010.44180.00011593,811.3
EiGQV...ZSkH
4FBf...Z2ea
07/23/20264:36:12 PMbuy$4.84$0.0088550.063720.0001165546.68
Em8J3...ECPF
5Tnh...SFdR
07/23/20264:29:48 PMsell$53.11$0.0088310.69810.0001166,014.91
MfDuW...GVWa
2X6o...tiLE
07/23/20264:23:41 PMsell$47.62$0.0088310.62680.00011625,392.66
MfDuW...GVWa
57Qt...rmio