WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00531
Price
0.00005045 SOL
TVL
$129,981.94
MKT CAP
$4.7M
5m
0%
1h
-0.00%
4h
2.29%
24h
4.46%
Share
TXNS
346
Buys
209
Sells
137
Volume
29K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
12.25M
Pooled SOL:
$616.63

TAI/SOL price stats on Solana

As of August 29, 2026, the current price of TAI token on DEX Raydium is $0.00531. TAI price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $29,386.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,738,083.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $129,981.95. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $129,981.95.

The total transactions of TAI/SOL is 346 in the last 24 hours, 209 of which are buy transactions, and 137 are sales transactions.

TAI/SOL pool has a trading volume of $29,386.99 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00005045, captured at 9:24 PM UTC.

The price of converting 1 TAI to USD is $0.00531 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20269:07:39 PMbuy$8.48$0.005310.080640.000050451,598.43
F7p3d...gmNe
2NbK...hPK1
08/29/20269:02:57 PMsell$134.8$0.0052821.280.000050325,518.96
ihSwF...wLzC
3Y56...fVWm
08/29/20268:42:41 PMbuy$0.3282$0.0053350.0031160.0000506561.51
Dq7em...ec2K
3DXE...ahvM
08/29/20268:41:02 PMsell$132.83$0.0053131.260.000050525,000
gasTz...RpnB
62CR...QYgk
08/29/20268:30:07 PMbuy$208.66$0.0053261.980.000050739,174.9
Em8J3...ECPF
2yN8...VnPd
08/29/20268:28:40 PMbuy$194.51$0.005281.850.0000503836,834.71
Em8J3...ECPF
3wBU...Hq8B
08/29/20268:15:53 PMbuy$8.03$0.005310.075970.000050231,512.55
FWS1f...gZHx
dp62...4TtA
08/29/20268:15:46 PMsell$0.4065$0.0052620.003860.0000499777.25
CcoYC...Myt2
LUpk...uJ7K
08/29/20268:15:34 PMbuy$9.04$0.005310.085550.000050211,703.75
EwnHg...S6XQ
FkEV...pnif
08/29/20268:15:18 PMsell$10.43$0.0052830.098660.000049961,974.47
49yPm...eL2E
3Qc4...jVb5
08/29/20267:56:39 PMsell$30.76$0.005240.29350.000055,870.49
Aq8m9...oJxP
3aSw...waNN
08/29/20267:53:51 PMbuy$0.2651$0.0052990.0025160.0000502750.04
Dq7em...ec2K
SxXk...F4As
08/29/20267:50:05 PMsell$165.03$0.0052861.560.0000501531,220.88
prUWZ...9bmv
3P9P...SJrJ
08/29/20267:44:59 PMbuy$494.33$0.005284.690.0000501493,616.38
38xku...z56i
5pt5...csVB
08/29/20267:38:06 PMsell$7.46$0.0052470.070420.000049521,422.02
FpSw1...hT8E
5Ww2...Atbp
08/29/20267:18:24 PMsell$22.76$0.0052130.21630.000049544,367.15
ALVMJ...hgZZ
4tNy...Zjme
08/29/20265:58:47 PMbuy$81$0.0051840.77720.0000497515,622.39
prUWZ...9bmv
2mGX...SpGJ
08/29/20265:38:47 PMsell$28.22$0.0051560.27070.000049465,474.52
2HLA9...PNRB
3ju7...fEMk
08/29/20265:37:00 PMsell$28.35$0.0051790.2710.00004955,474.52
2HLA9...PNRB
VPp7...RMW3
08/29/20265:35:57 PMbuy$40.29$0.0051970.38560.000049747,753.28
prUWZ...9bmv
3s68...GCT5