WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009174
Price
0.0001215 SOL
TVL
$137,632.21
MKT CAP
$8.2M
5m
0%
1h
-0.02%
4h
0.77%
24h
0.49%
Share
TXNS
200
Buys
106
Sells
94
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.51M
Pooled SOL:
$910.34

TAI/SOL price stats on Solana

As of July 19, 2026, the current price of TAI token on DEX Raydium is $0.009174. TAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $9,160.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,185,330.41. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,632.22. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,632.22.

The total transactions of TAI/SOL is 200 in the last 24 hours, 106 of which are buy transactions, and 94 are sales transactions.

TAI/SOL pool has a trading volume of $9,160.73 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001215, captured at 12:46 AM UTC.

The price of converting 1 TAI to USD is $0.009174 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:05:17 AMbuy$4.75$0.0091740.062940.0001215517.98
7JCe3...dG8k
4Ycr...sDCc
07/18/202611:05:59 PMbuy$0.7026$0.0091760.0093050.000121576.57
5krTv...ZwA9
4cw4...GZ8e
07/18/202610:43:45 PMsell$8.56$0.0091480.11310.0001209935.8
D23w8...C4fW
5sdm...QC2g
07/18/20269:31:18 PMsell$14.33$0.0090870.19080.00012091,577.89
HYe4v...8WHd
Rd5b...RGhm
07/18/20269:31:17 PMsell$17.85$0.0090910.23760.0001211,964.02
HYe4v...8WHd
3kzu...Gp9g
07/18/20268:56:45 PMsell$3.69$0.009130.048990.000121404.72
F48ST...SDUP
SbGQ...6TFD
07/18/20268:24:40 PMbuy$98.56$0.0091371.310.000121410,787.45
cnxBm...npeF
2K88...DvYC
07/18/20268:16:15 PMsell$9.92$0.0091410.1310.00012071,085.81
9tPeV...abm7
FYVg...Ajtq
07/18/20268:12:25 PMbuy$9.54$0.0091840.1260.00012131,038.95
J1b1U...tsgS
3PNB...erQy
07/18/20268:10:41 PMsell$4.27$0.0091040.05670.0001207469.71
3HgpA...iDXn
4Z35...nyE7
07/18/20267:25:46 PMbuy$11.17$0.0091420.14820.00012131,221.88
prUWZ...9bmv
fhHT...jc3q
07/18/20267:17:59 PMsell$0.1087$0.0090550.0014490.000120612
GxDC9...pXSq
GucV...xYGA
07/18/20267:15:29 PMbuy$10.28$0.009130.13660.00012121,126.49
prUWZ...9bmv
4No7...fVmU
07/18/20267:10:07 PMsell$43.66$0.009080.58050.00012074,809.18
HYe4v...8WHd
5ALv...s7Ab
07/18/20266:58:55 PMbuy$28.76$0.0091340.38210.00012133,148.95
2fqCB...otTU
3G8D...Kdz9
07/18/20266:43:38 PMbuy$30.03$0.009120.39920.00012123,292.7
MfDuW...GVWa
5cEM...RD8S
07/18/20266:12:30 PMbuy$30.14$0.0091560.39880.00012113,292.16
MfDuW...GVWa
wst2...JKbN
07/18/20265:52:29 PMbuy$0.08338$0.0090880.0011110.0001219.17
6vPLQ...nm1z
3vao...owB2
07/18/20265:50:46 PMbuy$30.03$0.0091160.39870.0001213,294.28
MfDuW...GVWa
35YP...4yRz
07/18/20265:46:45 PMsell$9.98$0.0090580.13270.00012041,102.62
FQPp2...TZgB
AJpU...qDcu