Info about TAI-SOL pair
- Pooled TAI:
- 5.62M
- Pooled SOL:
- $1,102.6
TAI/SOL price stats on Solana
As of April 20, 2026, the current price of TAI token on DEX Raydium is $0.01684. TAI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $39,789.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,031,203.25. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $189,115.65. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $189,115.65.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1244 in the last 24 hours, 630 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,789.00 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001967, captured at 9:36 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01684 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:32:21 PM | buy | $29.99 | $0.01684 | 0.3502 | 0.0001967 | 1,780.45 | 4pvW...D8Jk | |
| 04/20/2026 | 9:31:56 PM | buy | $30.02 | $0.01685 | 0.3502 | 0.0001966 | 1,781.25 | 5CET...pbAg | |
| 04/20/2026 | 9:28:53 PM | buy | $9.9 | $0.01684 | 0.1155 | 0.0001965 | 588.11 | ryvm...U9DY | |
| 04/20/2026 | 9:22:12 PM | sell | $102.41 | $0.01681 | 1.19 | 0.0001957 | 6,092.16 | 5hz8...zotK | |
| 04/20/2026 | 9:21:01 PM | sell | $30.04 | $0.01682 | 0.3499 | 0.000196 | 1,785.44 | 4BXA...nnzo | |
| 04/20/2026 | 9:16:59 PM | sell | $31.78 | $0.01683 | 0.3702 | 0.0001961 | 1,887.87 | 4bYj...GX6o | |
| 04/20/2026 | 9:15:53 PM | sell | $30.04 | $0.01685 | 0.3497 | 0.0001962 | 1,781.95 | 55pq...nS3h | |
| 04/20/2026 | 9:15:24 PM | buy | $6.36 | $0.01694 | 0.07409 | 0.0001973 | 375.55 | 2Bai...MY4i | |
| 04/20/2026 | 9:06:28 PM | sell | $1.7 | $0.01693 | 0.0198 | 0.0001963 | 100.87 | 491d...9R4n | |
| 04/20/2026 | 9:06:27 PM | sell | $5.58 | $0.01693 | 0.06471 | 0.0001963 | 329.62 | 3o8b...7yaV | |
| 04/20/2026 | 9:06:22 PM | sell | $4.95 | $0.01692 | 0.05743 | 0.0001963 | 292.52 | 2WBN...pqfe | |
| 04/20/2026 | 9:05:56 PM | sell | $5.51 | $0.0169 | 0.0641 | 0.0001964 | 326.35 | 3syx...SvCn | |
| 04/20/2026 | 9:05:56 PM | sell | $11.07 | $0.0169 | 0.1286 | 0.0001963 | 654.92 | 4oSg...Z9xn | |
| 04/20/2026 | 9:05:02 PM | sell | $5.46 | $0.01692 | 0.06347 | 0.0001964 | 323.12 | 5a6Z...hohy | |
| 04/20/2026 | 9:05:00 PM | sell | $5.63 | $0.01692 | 0.0654 | 0.0001964 | 332.91 | 3WHX...yeWZ | |
| 04/20/2026 | 9:03:02 PM | sell | $22.02 | $0.01692 | 0.2557 | 0.0001965 | 1,301.25 | 5sXz...6rwi | |
| 04/20/2026 | 9:02:47 PM | sell | $5.52 | $0.01692 | 0.06415 | 0.0001965 | 326.35 | 39Bh...pmJG | |
| 04/20/2026 | 9:01:12 PM | sell | $5.51 | $0.0169 | 0.06415 | 0.0001965 | 326.35 | 5ziS...wV9M | |
| 04/20/2026 | 9:01:10 PM | sell | $10.53 | $0.0169 | 0.1225 | 0.0001966 | 623.13 | HKgv...jxGg | |
| 04/20/2026 | 8:52:35 PM | sell | $13.51 | $0.0169 | 0.1571 | 0.0001966 | 799.12 | 3cic...WhFx |