WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009719
Price
0.0001191 SOL
TVL
$146,848.76
MKT CAP
$8.7M
5m
0%
1h
-0.15%
4h
3.28%
24h
2.14%
Share
TXNS
741
Buys
416
Sells
325
Volume
22K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.55M
Pooled SOL:
$901.16

TAI/SOL price stats on Solana

As of July 4, 2026, the current price of TAI token on DEX Raydium is $0.009719. TAI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $21,768.22. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,671,041.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,848.76. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,848.76.

The total transactions of TAI/SOL is 741 in the last 24 hours, 416 of which are buy transactions, and 325 are sales transactions.

TAI/SOL pool has a trading volume of $21,768.22 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001191, captured at 11:13 AM UTC.

The price of converting 1 TAI to USD is $0.009719 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/202610:52:46 AMsell$0.1218$0.0097190.0014930.000119112.53
3nMNd...HyyH
5vpk...ZKFc
07/04/202610:03:11 AMsell$0.1031$0.0097220.0012620.00011910.61
3nMNd...HyyH
XtaU...cRB6
07/04/20269:56:51 AMsell$4.47$0.0097330.054760.000119460.06
HYe4v...8WHd
5wY8...ageE
07/04/20269:56:31 AMsell$2.77$0.0097330.033970.000119285.36
HYe4v...8WHd
4AZD...jQfb
07/04/20269:56:30 AMsell$1.76$0.0097340.021570.000119181.18
GZc4L...6ox1
jyon...zNau
07/04/20269:55:47 AMsell$4.43$0.0097320.054230.000119455.51
HYe4v...8WHd
2pxd...zUV7
07/04/20269:52:36 AMsell$4.52$0.0097340.055330.000119464.67
HYe4v...8WHd
59PM...n2u1
07/04/20269:52:12 AMsell$4.51$0.0097260.055330.000119464.67
HYe4v...8WHd
453K...7CYZ
07/04/20269:52:04 AMsell$4.47$0.0097280.054790.0001191460.06
HYe4v...8WHd
5ePe...9uWe
07/04/20269:52:00 AMsell$4.52$0.0097290.055350.0001191464.67
HYe4v...8WHd
2fJN...khTT
07/04/20269:50:22 AMsell$4.47$0.009730.054810.0001191460.06
HYe4v...8WHd
4YxR...Lez3
07/04/20269:49:33 AMsell$5.51$0.0097310.067550.0001191566.98
HYe4v...8WHd
5Lde...saku
07/04/20269:49:32 AMsell$14.78$0.0097340.18090.00011911,518.4
HYe4v...8WHd
2t9d...2gxA
07/04/20269:49:32 AMsell$14.93$0.0097380.18280.00011921,533.59
HYe4v...8WHd
3KVf...UT4m
07/04/20269:49:31 AMsell$19.75$0.0097470.24180.00011932,026.32
HYe4v...8WHd
WMUm...S33S
07/04/20269:49:31 AMsell$14.94$0.0097420.18290.00011921,533.59
HYe4v...8WHd
Cs7x...Ygq4
07/04/20269:49:31 AMsell$19.76$0.0097520.24190.00011942,026.32
HYe4v...8WHd
2yDx...Cet2
07/04/20269:49:30 AMbuy$208.1$0.00982.540.000119921,234.38
GZc4L...6ox1
3sPA...UQNJ
07/04/20269:49:30 AMsell$19.99$0.0097760.24480.00011962,045.69
HYe4v...8WHd
4mmT...Tf6x
07/04/20269:49:30 AMsell$70.93$0.0097640.86840.00011957,264.57
MfDuW...GVWa
66Re...2opV