WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002404
Price
0.00002905 SOL
TVL
$80,503.99
MKT CAP
$2.1M
5m
0%
1h
-0.76%
4h
-0.94%
24h
-5.12%
Share
TXNS
1K
Buys
593
Sells
677
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.67M
Pooled SOL:
$488.46

TAI/SOL price stats on Solana

As of November 10, 2026, the current price of TAI token on DEX Raydium is $0.002404. TAI price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $9,536.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,145,298.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $80,503.99. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $80,503.99.

The total transactions of TAI/SOL is 1270 in the last 24 hours, 593 of which are buy transactions, and 677 are sales transactions.

TAI/SOL pool has a trading volume of $9,536.92 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002905, captured at 8:22 PM UTC.

The price of converting 1 TAI to USD is $0.002404 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:04:53 PMbuy$50.06$0.0024040.6050.0000290520,820.11
Gh6oi...UeFU
5bvN...mnSg
11/10/20267:48:04 PMsell$160.07$0.0024081.930.0000290766,462.57
EwnHg...S6XQ
5P3u...t3bz
11/10/20267:47:34 PMsell$25.39$0.0024170.30670.000029210,502.35
prUWZ...9bmv
2aTC...DAVo
11/10/20267:46:15 PMsell$12.48$0.0024160.1510.000029235,166.22
prUWZ...9bmv
2ghj...1sb1
11/10/20267:44:09 PMsell$25.33$0.0024140.3070.0000292610,492.48
prUWZ...9bmv
5mYY...Jtfb
11/10/20267:43:54 PMsell$11.19$0.0024180.13550.000029294,626.56
prUWZ...9bmv
2R3q...NYdN
11/10/20267:43:20 PMsell$11.19$0.002420.13550.00002934,626.56
prUWZ...9bmv
3CVF...ZWoG
11/10/20267:41:58 PMsell$16.35$0.0024180.19830.000029326,762.99
prUWZ...9bmv
587G...Bhr7
11/10/20267:33:14 PMbuy$29.8$0.0024270.36030.0000293512,277.36
Em8J3...ECPF
4mbp...e1Tg
11/10/20267:26:02 PMsell$25.33$0.0024120.30670.000029210,503.45
prUWZ...9bmv
5XeD...gSHg
11/10/20267:16:14 PMbuy$50.02$0.0024250.60510.0000293320,630.55
Gh6oi...UeFU
4ucm...fXoK
11/10/20267:11:25 PMbuy$50.03$0.0024220.60410.0000292520,649.95
Gh6oi...UeFU
59Ub...yQoo
11/10/20266:47:46 PMbuy$9$0.0024260.10840.000029233,709.37
9BgdF...NnEB
3UT3...eQ5y
11/10/20266:40:27 PMsell$103.09$0.0024251.230.0000291542,508.69
prUWZ...9bmv
3grY...ECX9
11/10/20266:38:41 PMsell$21.29$0.0024310.25610.000029248,759.24
prUWZ...9bmv
3trx...gz1c
11/10/20266:33:26 PMsell$25.49$0.002430.30710.0000292710,490.02
prUWZ...9bmv
VJQg...LrXX
11/10/20266:33:05 PMsell$25.48$0.002430.30730.0000293110,483.41
prUWZ...9bmv
2WWN...uRMX
11/10/20266:02:51 PMbuy$15.65$0.0024180.19070.000029466,473.31
EwnHg...S6XQ
4m7D...nmAa
11/10/20264:53:47 PMbuy$24.01$0.0024120.29290.000029439,954.02
Em8J3...ECPF
3A1L...o68W
11/10/20264:38:25 PMsell$1.09$0.0023990.01340.00002927457.9
HYe4v...8WHd
UPyS...Erkw