WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0166
Price
0.0001953 SOL
TVL
$186,309.2
MKT CAP
$14.8M
5m
-0.23%
1h
1.46%
4h
1.04%
24h
-3.56%
Share
TXNS
2K
Buys
914
Sells
803
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.6M
Pooled SOL:
$1,098.26

TAI/SOL price stats on Solana

As of April 15, 2026, the current price of TAI token on DEX Raydium is $0.0166. TAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $39,734.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,814,777.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,309.20. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,309.20.

The total transactions of TAI/SOL is 1717 in the last 24 hours, 914 of which are buy transactions, and 803 are sales transactions.

TAI/SOL pool has a trading volume of $39,734.99 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001953, captured at 5:09 PM UTC.

The price of converting 1 TAI to USD is $0.0166 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20265:07:59 PMsell$5.49$0.01660.064670.0001953331
HYe4v...8WHd
fvcC...bWLK
04/15/20265:07:56 PMsell$5.49$0.01660.064680.0001954331
HYe4v...8WHd
ZuK6...BPjG
04/15/20265:07:45 PMsell$5.22$0.016580.061550.0001954314.93
HYe4v...8WHd
3ZaH...NVZc
04/15/20265:07:43 PMsell$43.51$0.016590.51270.00019552,622.24
HYe4v...8WHd
2MT1...EHda
04/15/20265:06:18 PMsell$10.9$0.016580.12860.0001956657.66
HYe4v...8WHd
ynuN...aUXW
04/15/20265:06:17 PMsell$5.38$0.016580.063490.0001956324.47
HYe4v...8WHd
2rDw...cdUy
04/15/20265:05:06 PMsell$20.05$0.016590.23660.00019571,208.79
D26Kf...dCug
2Ft1...GHeb
04/15/20265:01:52 PMbuy$32.48$0.016640.38390.00019671,951.67
FkaLn...3MZp
5k6P...9GxW
04/15/20264:58:10 PMsell$5.71$0.016560.067560.0001956345.3
GHigB...BhUc
3qAL...HsEz
04/15/20264:50:29 PMsell$25.83$0.016530.30570.00019571,561.97
DyWNr...s66z
PgMg...ymgX
04/15/20264:45:04 PMsell$0.507$0.016520.0060090.000195730.69
7HsyY...3jBL
3PWU...G9F6
04/15/20264:45:04 PMsell$0.04704$0.016520.00055750.00019572.84
JD6rV...AfsG
5wVa...fsUc
04/15/20264:45:04 PMbuy$22.93$0.016590.27170.00019671,381.61
HYe4v...8WHd
3Rsz...XL5u
04/15/20264:45:04 PMbuy$30.01$0.016590.35570.00019661,809.37
MfDuW...GVWa
3ymA...w3WW
04/15/20264:42:27 PMsell$0.03299$0.016490.00039110.00019552
5WYNM...RaDZ
5Rrh...2UYy
04/15/20264:41:10 PMsell$1.68$0.01650.020.0001955102.31
7HsyY...3jBL
3gwh...dYjw
04/15/20264:41:10 PMbuy$5.52$0.016590.06550.0001965333.3
HYe4v...8WHd
u6eu...nGh2
04/15/20264:41:10 PMbuy$31.49$0.016580.3730.00019641,898.99
FkaLn...3MZp
2yTT...mX1A
04/15/20264:39:00 PMbuy$20.39$0.01660.24120.00019631,228.38
HYe4v...8WHd
2Bux...uNGY
04/15/20264:38:59 PMbuy$30.01$0.016590.35480.00019621,808.06
MfDuW...GVWa
AeXb...w8QY