WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002856
Price
0.00002954 SOL
TVL
$94,642.25
MKT CAP
$2.5M
5m
-0.16%
1h
-2.93%
4h
-0.85%
24h
-7.43%
Share
TXNS
185
Buys
84
Sells
101
Volume
7K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.56M
Pooled SOL:
$489.47

TAI/SOL price stats on Solana

As of November 4, 2026, the current price of TAI token on DEX Raydium is $0.002856. TAI price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,321.69. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,548,468.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $94,642.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $94,642.26.

The total transactions of TAI/SOL is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.

TAI/SOL pool has a trading volume of $7,321.69 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002954, captured at 4:06 PM UTC.

The price of converting 1 TAI to USD is $0.002856 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20264:05:26 PMbuy$50.08$0.0028560.51790.0000295417,533.77
Gh6oi...UeFU
2ffC...ucyJ
11/04/20264:03:39 PMsell$0.00982$0.0028450.00010130.000029363.45
HFJDt...vuV2
2Nip...xf56
11/04/20264:02:39 PMbuy$50.03$0.0028540.51670.0000294717,529.29
Gh6oi...UeFU
3xx2...VEvG
11/04/20264:02:25 PMsell$132.69$0.0028461.360.0000293846,620.5
GCvHh...PzvM
XgPH...tnaS
11/04/20264:01:45 PMsell$23.81$0.0028610.24530.000029488,323.58
AW4jY...tyyK
vZHm...bvze
11/04/20263:55:03 PMbuy$14.63$0.0028580.15170.000029635,120.54
prUWZ...9bmv
2KEC...qgeg
11/04/20263:54:18 PMbuy$14.62$0.0028560.15170.000029615,122.39
prUWZ...9bmv
3YZp...tyGF
11/04/20263:51:57 PMbuy$50.07$0.0028530.51890.0000295717,545.15
Gh6oi...UeFU
tRr7...a9t3
11/04/20263:48:35 PMsell$0.3212$0.002840.0033250.00002939113.11
7yvoD...sPpG
4pwv...Ymzi
11/04/20263:48:32 PMsell$0.2443$0.002840.0025280.0000293986.02
HFJDd...cQV2
3QBe...4uyE
11/04/20263:47:54 PMsell$21.32$0.0028380.22090.000029417,512.89
EwnHg...S6XQ
2T1G...Gvpo
11/04/20263:47:49 PMbuy$50.03$0.0028490.51860.0000295417,556.32
Gh6oi...UeFU
26bM...taVb
11/04/20263:47:44 PMsell$127.83$0.0028381.320.0000294445,036.3
aRWFz...3ypC
5oUv...q4mF
11/04/20263:46:52 PMbuy$50.07$0.0028540.520.0000296317,545.7
Gh6oi...UeFU
33rk...kk5x
11/04/20263:46:25 PMbuy$50.04$0.0028520.51890.0000295717,546.77
Gh6oi...UeFU
3eFw...aj4m
11/04/20263:46:21 PMbuy$50$0.0028420.51910.0000295117,590.51
Gh6oi...UeFU
5gFk...KZGU
11/04/20263:46:14 PMbuy$50$0.0028360.51910.0000294517,629.52
Gh6oi...UeFU
4kBk...cYX4
11/04/20263:46:11 PMbuy$162.96$0.0028261.690.0000293157,648.53
GCvHh...PzvM
pD18...99V4
11/04/20263:46:08 PMbuy$222.06$0.0028032.30.0000290779,199.45
EwnHg...S6XQ
54Bo...goKj
11/04/20263:46:07 PMbuy$168.88$0.0027571.750.0000285961,253.54
9jZdJ...NHyc
5Xbh...rDw8