- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.41M
- Pooled SOL:
- $970.78
TAI/SOL price stats on Solana
As of January 23, 2026, the current price of TAI token on DEX Raydium is $0.02306. TAI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $32,506.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,581,410.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $249,483.31. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $249,483.31.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 859 in the last 24 hours, 374 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $32,506.40 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001794, captured at 4:06 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02306 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:16:36 AM | sell | $17.3 | $0.02306 | 0.1346 | 0.0001794 | 750.01 | sYkd...dzHL | |
| 01/23/2026 | 3:11:55 AM | buy | $97.99 | $0.02312 | 0.7641 | 0.0001802 | 4,238.32 | 3wD3...UPhy | |
| 01/23/2026 | 3:02:26 AM | buy | $45.6 | $0.02308 | 0.3556 | 0.00018 | 1,975.01 | 5c9c...C5Bu | |
| 01/23/2026 | 3:02:05 AM | buy | $46.8 | $0.02306 | 0.3651 | 0.0001799 | 2,029.5 | A1ew...UDkV | |
| 01/23/2026 | 1:57:49 AM | sell | $2.99 | $0.0231 | 0.02323 | 0.0001795 | 129.4 | 7wTt...fohi | |
| 01/23/2026 | 1:54:00 AM | sell | $22.6 | $0.02309 | 0.1757 | 0.0001796 | 978.63 | 2Khq...X4DQ | |
| 01/23/2026 | 1:51:56 AM | sell | $60.3 | $0.02313 | 0.4684 | 0.0001797 | 2,606.76 | 5NWF...gwD7 | |
| 01/23/2026 | 1:46:29 AM | sell | $55.32 | $0.02312 | 0.4303 | 0.0001798 | 2,392.23 | 4PMT...vfdC | |
| 01/23/2026 | 1:46:25 AM | sell | $16.96 | $0.02315 | 0.1318 | 0.0001799 | 732.63 | 4eyM...VQZR | |
| 01/23/2026 | 1:25:30 AM | buy | $35.44 | $0.02309 | 0.2764 | 0.0001801 | 1,534.91 | 5Mm8...sPQG | |
| 01/23/2026 | 1:15:20 AM | buy | $22.5 | $0.0231 | 0.1753 | 0.00018 | 973.95 | 5eDp...okMs | |
| 01/23/2026 | 12:47:05 AM | sell | $22.21 | $0.02302 | 0.1731 | 0.0001794 | 964.71 | 4XVp...Av36 | |
| 01/23/2026 | 12:46:48 AM | sell | $36.37 | $0.02303 | 0.2834 | 0.0001795 | 1,579.02 | r1Lx...beX8 | |
| 01/23/2026 | 12:38:17 AM | buy | $36.8 | $0.02311 | 0.2873 | 0.0001804 | 1,592.67 | 47QG...K81n | |
| 01/23/2026 | 12:37:07 AM | buy | $9.17 | $0.02312 | 0.07161 | 0.0001803 | 397.01 | 9cTD...Cw9z | |
| 01/23/2026 | 12:32:59 AM | buy | $16.85 | $0.02313 | 0.1313 | 0.0001803 | 728.54 | 3b8G...QYLH | |
| 01/23/2026 | 12:31:49 AM | buy | $213.13 | $0.02309 | 1.66 | 0.00018 | 9,230.08 | 23ym...YLtU | |
| 01/23/2026 | 12:24:22 AM | sell | $48.34 | $0.02309 | 0.3767 | 0.0001799 | 2,093.42 | 5VFe...de7p | |
| 01/23/2026 | 12:20:01 AM | buy | $128.39 | $0.02321 | 1 | 0.0001807 | 5,531.83 | 3ViQ...Myi1 | |
| 01/22/2026 | 11:42:29 PM | buy | $41.68 | $0.02315 | 0.325 | 0.0001805 | 1,800.34 | tJYC...UEE9 |