WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01867
Price
0.0002195 SOL
TVL
$205,011.65
MKT CAP
$16.7M
5m
0.49%
1h
-2.79%
4h
7.87%
24h
18.10%
Share
TXNS
1K
Buys
669
Sells
805
Volume
70K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.49M
Pooled SOL:
$1,205.59

TAI/SOL price stats on Solana

As of May 24, 2026, the current price of TAI token on DEX Raydium is $0.01867. TAI price is up 18.10% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $70,302.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,657,650.49. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,011.66. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,011.66.

The total transactions of TAI/SOL is 1474 in the last 24 hours, 669 of which are buy transactions, and 805 are sales transactions.

TAI/SOL pool has a trading volume of $70,302.40 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002195, captured at 2:33 PM UTC.

The price of converting 1 TAI to USD is $0.01867 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:33:02 PMbuy$72.62$0.018670.8540.00021953,889.7
FkaLn...3MZp
2vs4...nmpF
05/24/20262:32:51 PMbuy$5.78$0.018650.068050.0002193310.2
2X1i8...xpM7
2mSg...5Tio
05/24/20262:32:43 PMbuy$31.98$0.018650.3760.00021931,714.66
FkaLn...3MZp
F6iZ...uDTQ
05/24/20262:32:37 PMbuy$100.73$0.018631.180.0002195,406.78
FkaLn...3MZp
4wTd...SE2Z
05/24/20262:32:02 PMsell$53.08$0.018540.62340.00021782,861.84
FkaLn...3MZp
4aEc...hrfJ
05/24/20262:31:18 PMsell$34.25$0.018540.40270.0002181,847.41
FkaLn...3MZp
5awX...MKfh
05/24/20262:28:42 PMsell$68.11$0.018570.80020.00021823,666.82
FkaLn...3MZp
5a1R...kQXw
05/24/20262:27:21 PMsell$33.74$0.018570.39680.00021841,816.52
FkaLn...3MZp
3XkU...WacM
05/24/20262:27:19 PMsell$32.8$0.018590.38570.00021851,764.78
FkaLn...3MZp
4Rqs...poE2
05/24/20262:22:23 PMsell$57.64$0.018610.67740.00021873,096.21
FkaLn...3MZp
zbPT...RkiA
05/24/20262:22:18 PMsell$36.74$0.018630.43190.00021891,972.46
FkaLn...3MZp
2w9K...1PRS
05/24/20262:21:59 PMsell$51.07$0.018620.60120.00021912,742.96
FkaLn...3MZp
3wJr...F9A8
05/24/20262:21:01 PMsell$1.34$0.018610.015790.000219272.03
FmzhJ...dW91
4h2p...E5FK
05/24/20262:18:26 PMsell$32.96$0.018620.38820.00021931,770.06
FkaLn...3MZp
4pMq...RoH8
05/24/20262:17:58 PMsell$3.96$0.018610.046750.0002194213.05
6jg5a...muA8
DdbX...9jpw
05/24/20262:17:20 PMbuy$108.45$0.018651.280.00022045,815.04
FkaLn...3MZp
5sDk...pgV1
05/24/20262:17:13 PMsell$5.85$0.018550.06910.0002191315.39
FkdDH...CzNm
5uTf...MsFp
05/24/20262:17:13 PMbuy$32.49$0.018640.38370.00022011,742.88
FkaLn...3MZp
5NRF...ntE4
05/24/20262:17:04 PMbuy$32.43$0.018640.38270.000221,739.46
FkaLn...3MZp
5Ubg...LPQL
05/24/20262:16:59 PMbuy$32.52$0.018650.38340.00021991,743.73
FkaLn...3MZp
5Kz1...a8Fp