WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003945
Price
0.00003734 SOL
TVL
$115,286.67
MKT CAP
$3.5M
5m
-0.21%
1h
-1.02%
4h
-3.45%
24h
-4.40%
Share
TXNS
963
Buys
484
Sells
479
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.57M
Pooled SOL:
$547.29

TAI/SOL price stats on Solana

As of October 12, 2026, the current price of TAI token on DEX Raydium is $0.003945. TAI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $15,718.36. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,519,887.50. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,286.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,286.67.

The total transactions of TAI/SOL is 963 in the last 24 hours, 484 of which are buy transactions, and 479 are sales transactions.

TAI/SOL pool has a trading volume of $15,718.36 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003734, captured at 11:54 PM UTC.

The price of converting 1 TAI to USD is $0.003945 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202611:53:53 PMsell$1.44$0.0039450.01370.00003734367
HYe4v...8WHd
2wev...HZ3b
10/12/202611:53:54 PMsell$1.44$0.0039450.01370.00003734367.09
HYe4v...8WHd
2yTR...KRAB
10/12/202611:53:54 PMsell$1.44$0.0039450.01370.00003734367.07
HYe4v...8WHd
4zGw...4jHM
10/12/202611:53:53 PMsell$1.44$0.0039450.01370.00003734367.05
HYe4v...8WHd
f7d7...TCHN
10/12/202611:53:52 PMsell$1.44$0.0039460.01370.00003734366.96
HYe4v...8WHd
5GTk...Fjeg
10/12/202611:53:52 PMsell$1.44$0.0039460.01370.00003735366.94
HYe4v...8WHd
4akp...Gmqa
10/12/202611:53:52 PMsell$1.44$0.0039460.01370.00003735366.96
HYe4v...8WHd
3o3M...CAQd
10/12/202611:53:53 PMsell$1.44$0.0039450.01370.00003734366.98
HYe4v...8WHd
UAHR...vhpg
10/12/202611:53:51 PMsell$1.44$0.0039460.01370.00003735366.94
HYe4v...8WHd
4Fyy...AKQT
10/12/202611:53:51 PMsell$1.44$0.0039460.01370.00003735366.92
HYe4v...8WHd
43Cs...vj6Z
10/12/202611:53:51 PMsell$1.44$0.0039460.01370.00003735366.9
HYe4v...8WHd
2JQk...oSNo
10/12/202611:53:50 PMsell$1.44$0.0039470.01370.00003736366.9
HYe4v...8WHd
iLkj...RbUg
10/12/202611:53:50 PMsell$1.44$0.0039470.01370.00003736366.88
HYe4v...8WHd
2d82...jLiy
10/12/202611:53:49 PMsell$1.44$0.0039440.013710.00003736366.93
HYe4v...8WHd
W3v1...oGsg
10/12/202611:53:49 PMsell$1.44$0.0039440.013710.00003736366.95
HYe4v...8WHd
ySfS...6zHX
10/12/202611:53:48 PMsell$1.44$0.0039450.013710.00003737366.86
HYe4v...8WHd
2h8K...mgqo
10/12/202611:53:48 PMsell$1.44$0.0039440.013710.00003737366.89
HYe4v...8WHd
4cPq...F44Z
10/12/202611:53:48 PMsell$1.44$0.0039440.013710.00003736366.91
HYe4v...8WHd
57Ai...gNBd
10/12/202611:53:48 PMsell$1.44$0.0039450.013710.00003737366.88
HYe4v...8WHd
RiHB...Neyv
10/12/202611:53:47 PMsell$1.44$0.0039450.01370.00003737366.77
HYe4v...8WHd
2CFx...sDH2