WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004197
Price
0.00003584 SOL
TVL
$124,430.42
MKT CAP
$3.7M
5m
-0.79%
1h
-1.26%
4h
-2.89%
24h
-7.37%
Share
TXNS
1K
Buys
351
Sells
685
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.79M
Pooled SOL:
$532.52

TAI/SOL price stats on Solana

As of October 1, 2026, the current price of TAI token on DEX Raydium is $0.004197. TAI price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $30,048.54. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,744,833.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $124,430.43. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $124,430.43.

The total transactions of TAI/SOL is 1036 in the last 24 hours, 351 of which are buy transactions, and 685 are sales transactions.

TAI/SOL pool has a trading volume of $30,048.54 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003584, captured at 10:29 AM UTC.

The price of converting 1 TAI to USD is $0.004197 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202610:28:33 AMsell$103.52$0.0041970.8840.0000358424,664.24
jzaC8...rGBo
5AXJ...LDG9
10/01/202610:25:12 AMsell$0.2534$0.004210.0021610.000035960.21
BLb2L...sQKj
4NZk...vfTi
10/01/202610:24:23 AMbuy$2.3$0.0042310.019680.00003608545.59
AW4jY...tyyK
3NDj...J1v7
10/01/202610:20:27 AMsell$20.89$0.0042150.1780.000035914,957.5
AW4jY...tyyK
38FJ...4gBx
10/01/202610:19:04 AMsell$20.93$0.0042220.17810.000035934,957.5
AW4jY...tyyK
5cEo...2po9
10/01/20269:51:13 AMbuy$117.87$0.0042510.0000360627,729.98
J4Mo5...RdRE
4VRT...r2Zq
10/01/20269:51:14 AMsell$2.67$0.0042370.022670.00003594630.67
HYe4v...8WHd
47nu...8TRc
10/01/20269:11:04 AMsell$5.7$0.0042250.048350.000035811,350.08
prUWZ...9bmv
GXDC...GdVg
10/01/20269:11:04 AMsell$6$0.0042250.050930.000035821,421.65
prUWZ...9bmv
4NKV...LfPZ
10/01/20269:10:37 AMsell$42.28$0.0042280.35850.0000358510,000
7uGb1...uHTW
2FfH...BVqt
10/01/20269:00:17 AMsell$14.81$0.0042310.12560.000035883,501.63
HYe4v...8WHd
3Goh...bKUV
10/01/20269:00:16 AMsell$7.4$0.0042330.062820.000035891,750.2
HYe4v...8WHd
3A54...afvd
10/01/20268:56:33 AMsell$2.64$0.0042290.022480.0000359626.34
HYe4v...8WHd
6SY9...BPvi
10/01/20268:56:22 AMsell$7.4$0.004230.062820.00003591,749.5
HYe4v...8WHd
5JVt...bnav
10/01/20268:56:14 AMsell$2.65$0.0042330.022540.00003591627.7
HYe4v...8WHd
4nJ4...zPN1
10/01/20268:56:13 AMsell$2.65$0.0042340.022540.00003591627.73
HYe4v...8WHd
2VpR...4Let
10/01/20268:55:58 AMsell$2.65$0.0042340.022550.00003592628.03
HYe4v...8WHd
3WKd...F5eU
10/01/20268:55:54 AMsell$1.71$0.0042340.014580.00003592405.86
HYe4v...8WHd
24zK...5j5B
10/01/20268:51:49 AMsell$7.4$0.0042320.062890.000035921,750.46
HYe4v...8WHd
22ve...eM1M
10/01/20268:51:48 AMsell$0.5727$0.0042320.0048620.00003593135.31
HYe4v...8WHd
4Hvc...CjHa