WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004655
Price
0.00004009 SOL
TVL
$129,996.15
MKT CAP
$4.2M
5m
0%
1h
0.60%
4h
-0.98%
24h
15.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
64K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.94M
Pooled SOL:
$560.44

TAI/SOL price stats on Solana

As of September 25, 2026, the current price of TAI token on DEX Raydium is $0.004655. TAI price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $63,645.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,153,473.40. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $129,996.16. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $129,996.16.

The total transactions of TAI/SOL is 2683 in the last 24 hours, 1649 of which are buy transactions, and 1034 are sales transactions.

TAI/SOL pool has a trading volume of $63,645.11 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004009, captured at 7:16 AM UTC.

The price of converting 1 TAI to USD is $0.004655 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20267:11:22 AMsell$0.1521$0.0046550.0013090.0000400932.67
GxDC9...pXSq
2nhb...9r1p
09/25/20266:45:11 AMbuy$198.04$0.0046691.70.0000401742,413.82
DmNTt...1WPL
5NNJ...h9HP
09/25/20266:38:55 AMbuy$0.2861$0.0046560.0024610.0000400561.44
HYe4v...8WHd
nk79...jjGC
09/25/20266:38:55 AMbuy$0.2861$0.0046560.0024610.0000400561.44
HYe4v...8WHd
3nP8...PXri
09/25/20266:38:54 AMbuy$0.2861$0.0046550.0024610.0000400461.44
HYe4v...8WHd
3XZ5...TZKr
09/25/20266:38:55 AMbuy$0.2861$0.0046560.0024610.0000400461.44
HYe4v...8WHd
59nQ...FkaH
09/25/20266:38:54 AMbuy$0.2858$0.0046520.0024610.0000400461.44
HYe4v...8WHd
2aHV...Rdby
09/25/20266:38:54 AMbuy$0.2858$0.0046520.0024610.0000400461.44
HYe4v...8WHd
3Lwy...ZW91
09/25/20266:38:53 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
AfNa...1p2F
09/25/20266:38:52 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
5fQD...HTHy
09/25/20266:38:53 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
458k...GcNM
09/25/20266:38:52 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
26jV...aZ8W
09/25/20266:38:51 AMbuy$0.2858$0.0046510.002460.0000400461.44
HYe4v...8WHd
3XxU...gygQ
09/25/20266:38:52 AMbuy$0.2858$0.0046510.002460.0000400461.44
HYe4v...8WHd
5YHB...EWCk
09/25/20266:38:51 AMbuy$0.2858$0.0046510.002460.0000400461.44
HYe4v...8WHd
5g8u...r7Fe
09/25/20266:38:51 AMbuy$0.2858$0.0046510.002460.0000400461.44
HYe4v...8WHd
scgq...jQvo
09/25/20266:38:50 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
24qL...gHFE
09/25/20266:38:51 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
2kcM...vACM
09/25/20266:38:50 AMbuy$0.2858$0.0046520.002460.0000400461.45
HYe4v...8WHd
3S9F...7XWB
09/25/20266:38:50 AMbuy$0.2858$0.0046520.002460.0000400461.44
HYe4v...8WHd
3c66...XsLc