WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003402
Price
0.00003284 SOL
TVL
$106,627.85
MKT CAP
$3M
5m
0%
1h
-2.16%
4h
-4.15%
24h
-3.56%
Share
TXNS
460
Buys
171
Sells
289
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.62M
Pooled SOL:
$516.25

TAI/SOL price stats on Solana

As of October 23, 2026, the current price of TAI token on DEX Raydium is $0.003402. TAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $11,919.47. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,035,497.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $106,627.85. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $106,627.85.

The total transactions of TAI/SOL is 460 in the last 24 hours, 171 of which are buy transactions, and 289 are sales transactions.

TAI/SOL pool has a trading volume of $11,919.47 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003284, captured at 8:09 PM UTC.

The price of converting 1 TAI to USD is $0.003402 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20267:58:30 PMsell$135.44$0.0033941.30.0000327639,905.98
prUWZ...9bmv
36u6...1qq4
10/23/20267:58:30 PMbuy$0.07509$0.0034020.0007250.0000328422.07
ESuvj...Jbg8
26wx...orfD
10/23/20267:55:12 PMsell$33.57$0.0034110.32410.000032939,843.64
prUWZ...9bmv
4BGK...wYJf
10/23/20267:54:02 PMsell$5.64$0.0034150.054470.000032951,652.94
prUWZ...9bmv
5KGG...5uhf
10/23/20267:53:05 PMsell$134.07$0.0034221.290.0000330439,169.17
prUWZ...9bmv
3w64...e5Ex
10/23/20267:48:31 PMsell$67.95$0.0034380.65560.0000331619,766.67
prUWZ...9bmv
5uCT...4jsz
10/23/20267:42:32 PMsell$11.22$0.0034440.10820.000033213,259.45
prUWZ...9bmv
3kCv...PBMZ
10/23/20267:41:00 PMbuy$36.04$0.003460.34760.0000333610,417.73
GCvHh...PzvM
4Bki...U4BX
10/23/20267:40:56 PMsell$5.68$0.0034410.054870.000033181,653.51
prUWZ...9bmv
qRdq...2WtT
10/23/20267:40:34 PMsell$5.69$0.0034410.054880.000033191,653.51
prUWZ...9bmv
233F...iz1X
10/23/20267:40:09 PMsell$33.73$0.0034410.32550.000033219,801.76
prUWZ...9bmv
5FLd...qG7G
10/23/20267:40:01 PMbuy$121.41$0.0034521.170.0000333235,162.83
GCvHh...PzvM
5A8Z...4NjQ
10/23/20267:40:00 PMbuy$69.94$0.003440.6750.000033220,328.79
2ki6u...7fWM
TmyN...acZf
10/23/20267:39:59 PMsell$228.98$0.0034332.210.0000331466,687.87
Ba7D2...i6EE
2AYP...87dn
10/23/20267:39:47 PMbuy$29.96$0.0034630.28910.000033438,650.21
E3Rzd...xE6Z
v8oU...F9sx
10/23/20267:39:31 PMsell$50.13$0.0034470.48390.0000332714,542.39
Gh6oi...UeFU
4Lpf...1taV
10/23/20267:38:07 PMbuy$0.01$0.0034710.000096480.000033472.88
5AgCE...qDUA
2jVm...6XPG
10/23/20267:36:25 PMsell$50.2$0.0034530.48460.0000333314,537.65
Gh6oi...UeFU
2Cue...LLoW
10/23/20267:36:20 PMbuy$124.73$0.0034661.20.0000334635,987.35
9jZdJ...NHyc
23C1...hD65
10/23/20267:36:03 PMsell$112.61$0.0034511.080.0000332832,630.54
prUWZ...9bmv
5QPC...3TLx