WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01295
Price
0.0002092 SOL
TVL
$145,533.42
MKT CAP
$11.6M
5m
-1.21%
1h
-0.29%
4h
5.49%
24h
3.75%
Share
TXNS
2K
Buys
929
Sells
880
Volume
62K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.6M
Pooled SOL:
$1,177.65

TAI/SOL price stats on Solana

As of June 6, 2026, the current price of TAI token on DEX Raydium is $0.01295. TAI price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $61,547.84. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,561,647.25. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $145,533.42. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $145,533.42.

The total transactions of TAI/SOL is 1809 in the last 24 hours, 929 of which are buy transactions, and 880 are sales transactions.

TAI/SOL pool has a trading volume of $61,547.84 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002092, captured at 3:12 PM UTC.

The price of converting 1 TAI to USD is $0.01295 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20263:12:12 PMbuy$27.17$0.012960.44060.00021022,095.68
FkaLn...3MZp
4iBN...Zraf
06/06/20263:06:56 PMsell$33.21$0.012950.53620.00020922,563.1
FkaLn...3MZp
Ep9j...PVnk
06/06/20263:06:52 PMsell$27.69$0.012950.44760.00020932,137.88
FkaLn...3MZp
4Xrv...y9sQ
06/06/20263:06:20 PMsell$41.59$0.012950.67280.00020953,210.37
FkaLn...3MZp
2FL1...tEsq
06/06/20263:05:39 PMsell$33.95$0.012960.54930.00020982,618.47
FkaLn...3MZp
4Dw9...P4Vg
06/06/20263:05:37 PMsell$47.88$0.012980.77460.000213,687.92
FkaLn...3MZp
5ekf...XdMX
06/06/20263:02:43 PMsell$27.53$0.013060.44320.00021022,108.19
FkaLn...3MZp
5P7h...CkDV
06/06/20263:02:29 PMsell$27.33$0.013060.44030.00021042,092.72
FkaLn...3MZp
5URK...gkxb
06/06/20263:02:24 PMsell$3.99$0.013070.064390.0002105305.89
HYe4v...8WHd
29f5...M23Z
06/06/20263:02:23 PMsell$30.67$0.013090.49390.00021082,343.01
FkaLn...3MZp
5QhH...oNHG
06/06/20263:02:23 PMsell$4.93$0.013090.079510.0002109376.98
HYe4v...8WHd
4q7z...ZHLa
06/06/20263:02:24 PMsell$36.36$0.013080.58540.00021062,779.71
FkaLn...3MZp
4RnB...gAMY
06/06/20263:02:22 PMsell$28.07$0.01310.4520.0002112,142.4
FkaLn...3MZp
3zY1...LrZ5
06/06/20263:02:18 PMsell$5.17$0.013130.083090.0002111393.6
12BLK...kweT
5aGG...DDH8
06/06/20263:02:18 PMbuy$39.69$0.013190.6380.0002123,008.74
FkaLn...3MZp
4r8r...p4aj
06/06/20263:02:15 PMsell$3.64$0.013120.058590.0002109277.81
GgGap...Dujt
3xsn...mhfo
06/06/20263:02:15 PMbuy$28.08$0.013180.45140.00021192,130.42
FkaLn...3MZp
ojVt...sdAz
06/06/20263:02:09 PMsell$3.54$0.013120.056860.0002107269.79
JD6rV...AfsG
2Fqq...R2vq
06/06/20263:02:09 PMbuy$27.2$0.013180.43690.00021172,063.63
FkaLn...3MZp
579U...Hc1i
06/06/20263:02:05 PMsell$3.9$0.013110.062630.0002106297.37
GgGap...Dujt
YC4m...omvq