WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01363
Price
0.0001611 SOL
TVL
$160,609.32
MKT CAP
$12.2M
5m
0.19%
1h
0.25%
4h
-1.81%
24h
-9.56%
Share
TXNS
1K
Buys
488
Sells
548
Volume
39K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.9M
Pooled SOL:
$948.39

TAI/SOL price stats on Solana

As of March 7, 2026, the current price of TAI token on DEX Raydium is $0.01363. TAI price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $39,319.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,164,644.03. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $160,609.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $160,609.33.

The total transactions of TAI/SOL is 1036 in the last 24 hours, 488 of which are buy transactions, and 548 are sales transactions.

TAI/SOL pool has a trading volume of $39,319.11 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001611, captured at 3:42 AM UTC.

The price of converting 1 TAI to USD is $0.01363 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20263:41:30 AMbuy$40.56$0.013630.47950.00016112,975.37
MfDuW...GVWa
bxXT...7GTU
03/07/20263:41:25 AMbuy$42.67$0.013620.50450.0001613,133.3
MfDuW...GVWa
3Aji...im1W
03/07/20263:35:57 AMbuy$29.98$0.01360.35440.00016082,203.43
MfDuW...GVWa
2CCM...sM8u
03/07/20263:34:08 AMsell$40.78$0.013540.48220.000163,012.08
7iVCX...ECwi
4NpU...vHkE
03/07/20263:32:35 AMbuy$28.43$0.013610.3360.00016092,088.07
BMnT5...3iLJ
4NDP...vG82
03/07/20263:32:28 AMsell$140.43$0.013561.650.000160310,350
9py1E...U5Nn
675v...6cEc
03/07/20263:23:22 AMbuy$13.09$0.013650.15470.0001614959.02
D81nw...SVwT
27f7...ezpL
03/07/20263:22:17 AMbuy$34.23$0.013630.4040.00016092,510.59
MfDuW...GVWa
31ay...jekL
03/07/20263:22:17 AMbuy$94.79$0.013651.110.00016116,939.33
HYe4v...8WHd
xJZa...c2QR
03/07/20263:18:19 AMsell$32.15$0.013570.37910.00016012,368.2
MfDuW...GVWa
4M6k...pYtP
03/07/20263:18:15 AMsell$32.16$0.013580.37920.00016022,366.81
MfDuW...GVWa
5Zc6...JsKB
03/07/20263:13:55 AMsell$43.82$0.013620.51570.00016043,215.63
BMnT5...3iLJ
u4Md...KCBg
03/07/20263:07:35 AMsell$42.68$0.01360.50390.00016053,138.61
MfDuW...GVWa
5o8v...scuS
03/07/20263:07:05 AMsell$34.27$0.013620.40440.00016072,516.49
MfDuW...GVWa
42fq...toWE
03/07/20262:38:31 AMbuy$5.95$0.013640.070470.0001615436.12
BkXyE...tvee
5KPQ...gzHm
03/07/20262:31:23 AMbuy$49.93$0.013620.59170.00016143,664.66
AF8tA...3ZXQ
5nFj...1bfP
03/07/20262:30:43 AMbuy$34.87$0.013610.41330.00016132,562.2
BMnT5...3iLJ
4ZXn...czH8
03/07/20261:44:10 AMbuy$0.4091$0.013650.0048320.000161229.97
SUPEr...DxUC
4K7D...WPib
03/07/20261:44:08 AMbuy$17.58$0.013640.20760.00016121,288.43
avg1t...ZuME
FQgh...icJa
03/07/20261:44:08 AMsell$61.25$0.013580.72350.00016044,508.37
MfDuW...GVWa
5DzL...C79N