WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.004437
Price
0.00004283 SOL
TVL
$118,893.66
MKT CAP
$4M
5m
0%
1h
2.05%
4h
4.87%
24h
8.14%
Share
TXNS
904
Buys
554
Sells
350
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.33M
Pooled SOL:
$576.61

TAI/SOL price stats on Solana

As of September 7, 2026, the current price of TAI token on DEX Raydium is $0.004437. TAI price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $16,760.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,959,387.36. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,893.66. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,893.66.

The total transactions of TAI/SOL is 904 in the last 24 hours, 554 of which are buy transactions, and 350 are sales transactions.

TAI/SOL pool has a trading volume of $16,760.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004283, captured at 4:29 PM UTC.

The price of converting 1 TAI to USD is $0.004437 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20264:23:23 PMsell$447.17$0.0044374.310.00004283100,763.52T5C...4Ytm
09/07/20264:10:07 PMsell$0.1095$0.0044650.0010580.0000431524.52o5ZE...wchW
09/07/20264:01:57 PMsell$0.9965$0.0044660.0096290.00004315223.122BDx...EuBc
09/07/20264:01:57 PMbuy$236.42$0.0044712.280.000043252,877.52zu2t...TCPk
09/07/20263:58:48 PMbuy$21.68$0.0044430.20990.000043014,880.995t3b...f1kh
09/07/20263:56:58 PMbuy$25$0.0044290.24260.000042985,645.525x7S...n5wT
09/07/20263:56:01 PMbuy$24.49$0.0044280.23750.000042945,531.73F9p...rEda
09/07/20263:55:43 PMbuy$24.5$0.0044280.23740.00004295,533.7159We...CmDA
09/07/20263:52:34 PMsell$0.01101$0.0044070.00010660.000042672.54mgw...JMdp
09/07/20263:49:25 PMbuy$24.99$0.0044290.24190.000042875,644.35gxGi...KsPF
09/07/20263:48:22 PMbuy$12.29$0.0044260.1190.000042842,778.223hWQ...ukpb
09/07/20263:47:48 PMbuy$24.97$0.0044090.24210.000042745,665.2436nf...8hC6
09/07/20263:47:37 PMbuy$25.02$0.0044110.24220.000042715,672.5823Pk...83Mw
09/07/20263:47:26 PMbuy$25$0.0044060.24210.000042675,675.452trY...G472
09/07/20263:47:17 PMbuy$25$0.0044020.24220.000042635,681.023aNR...4wy3
09/07/20263:47:12 PMsell$3.31$0.0043780.032120.00004241757.41HAn1...TLqb
09/07/20263:47:11 PMsell$2.85$0.0043780.027670.00004241652.39uzEC...wJwa
09/07/20263:47:09 PMsell$13.35$0.004380.12940.000042423,050.18G8AT...LukD
09/07/20263:47:09 PMsell$25.02$0.0043820.24230.000042455,709.154G1u...ZiU6
09/07/20263:47:09 PMbuy$25$0.0044040.24220.000042665,677.152K7J...aqD8