WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009298
Price
0.0001217 SOL
TVL
$139,336.62
MKT CAP
$8.3M
5m
0%
1h
0.29%
4h
0.20%
24h
-2.91%
Share
TXNS
280
Buys
137
Sells
143
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.48M
Pooled SOL:
$913.9

TAI/SOL price stats on Solana

As of July 16, 2026, the current price of TAI token on DEX Raydium is $0.009298. TAI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $10,318.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,295,493.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $139,336.63. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $139,336.63.

The total transactions of TAI/SOL is 280 in the last 24 hours, 137 of which are buy transactions, and 143 are sales transactions.

TAI/SOL pool has a trading volume of $10,318.57 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001217, captured at 9:13 AM UTC.

The price of converting 1 TAI to USD is $0.009298 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:37:19 AMsell$49.66$0.0092980.65010.00012175,341.74
MfDuW...GVWa
GFvX...CbbW
07/16/20268:37:06 AMsell$3.74$0.0092970.049060.0001218402.8
HYe4v...8WHd
2BUS...P1bx
07/16/20268:37:00 AMsell$3.38$0.0092940.044410.0001218364.65
HYe4v...8WHd
iVXg...gVUz
07/16/20268:32:52 AMsell$31.86$0.0092850.41820.00012183,431.92
DDknp...gxRe
4Eft...sXLW
07/16/20268:28:59 AMsell$49.63$0.0092940.65160.0001225,340.62
MfDuW...GVWa
4ZK5...QDLW
07/16/20268:16:27 AMbuy$30.03$0.0092810.39690.00012263,235.66
MfDuW...GVWa
2KAc...R8xw
07/16/20268:14:52 AMbuy$30.01$0.0092850.39610.00012253,232.57
MfDuW...GVWa
DJ2i...p9AV
07/16/20268:10:38 AMbuy$30.04$0.0093240.39450.00012243,222.22
MfDuW...GVWa
3Cri...aCb5
07/16/20268:10:22 AMbuy$30$0.0093120.39420.00012233,222.27
MfDuW...GVWa
4SBE...6DeS
07/16/20267:51:45 AMbuy$30.03$0.0093250.39360.00012223,220.27
MfDuW...GVWa
4hrb...SngM
07/16/20267:40:09 AMbuy$49.51$0.0093170.64880.00012215,314.34
MfDuW...GVWa
5NEV...KWcx
07/16/20267:38:54 AMbuy$30$0.0093130.3930.0001223,221.77
MfDuW...GVWa
3HR3...3q6H
07/16/20267:36:31 AMsell$4.15$0.0092710.054350.0001213447.91
GgGap...Dujt
2zhq...54Zj
07/16/20267:36:31 AMbuy$30.02$0.0093140.39290.00012193,223.52
MfDuW...GVWa
4vSY...v674
07/16/20267:36:12 AMbuy$30.09$0.0093290.39290.00012183,225.8
MfDuW...GVWa
4GKU...TXQJ
07/16/20267:36:10 AMbuy$60.11$0.0093170.78480.00012166,451.93
MfDuW...GVWa
3NGg...jeda
07/16/20267:36:08 AMbuy$30$0.0093090.39160.00012143,223.3
MfDuW...GVWa
5uYW...dJxr
07/16/20267:36:02 AMbuy$30.05$0.0093150.39150.00012133,225.73
MfDuW...GVWa
4kp2...Nipr
07/16/20267:07:55 AMbuy$9.83$0.0093670.12730.00012131,049.78
7w7Bo...P3iE
6t5k...7oKs
07/16/20267:03:35 AMsell$0.9053$0.0093290.011710.000120697.03
46cSp...rBNv
SpHN...Ptko