WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01475
Price
0.0001806 SOL
TVL
$163,447.99
MKT CAP
$13.2M
5m
0.82%
1h
0.00%
4h
-0.12%
24h
3.25%
Share
TXNS
2K
Buys
979
Sells
1K
Volume
98K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.54M
Pooled SOL:
$999.75

TAI/SOL price stats on Solana

As of February 28, 2026, the current price of TAI token on DEX Raydium is $0.01475. TAI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $98,226.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,163,260.76. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,448.00. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,448.00.

The total transactions of TAI/SOL is 1986 in the last 24 hours, 979 of which are buy transactions, and 1007 are sales transactions.

TAI/SOL pool has a trading volume of $98,226.17 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001806, captured at 5:02 AM UTC.

The price of converting 1 TAI to USD is $0.01475 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20265:00:14 AMbuy$37.28$0.014750.45650.00018062,527.17
BMnT5...3iLJ
2nQh...if43
02/28/20264:59:16 AMbuy$28.45$0.014740.34840.00018051,930.3
BMnT5...3iLJ
4fVi...yMgn
02/28/20264:58:47 AMbuy$53.09$0.014720.65020.00018033,605.87
BMnT5...3iLJ
45Yf...vojC
02/28/20264:58:40 AMbuy$38.62$0.01470.4730.00018012,626.2
BMnT5...3iLJ
3kWy...ZxmV
02/28/20264:56:45 AMbuy$56.43$0.014680.69120.00017993,842.3
MfDuW...GVWa
3TGf...s3Q2
02/28/20264:55:11 AMbuy$29.05$0.014670.35590.00017971,980.45
BMnT5...3iLJ
3HLV...PojV
02/28/20264:55:05 AMbuy$77.03$0.014650.94350.00017945,256.81
BMnT5...3iLJ
2CUZ...Rfhs
02/28/20264:55:02 AMbuy$32.96$0.014630.40370.00017922,252.73
BMnT5...3iLJ
5kx1...h3ot
02/28/20264:54:00 AMbuy$35.86$0.014630.43890.0001792,451.16
BMnT5...3iLJ
4aiU...Esaj
02/28/20264:50:01 AMsell$101.73$0.014581.240.00017836,975.52
BMnT5...3iLJ
3ZzW...N5QQ
02/28/20264:49:05 AMsell$45.86$0.01460.5610.00017863,140
BjUwR...V7x2
GJmM...CFb5
02/28/20264:49:04 AMsell$43.88$0.014620.53680.00017883,001.17
BMnT5...3iLJ
5p5c...Ckkc
02/28/20264:49:01 AMsell$16.1$0.014630.1970.00017891,101
BjUwR...V7x2
ip4x...UThy
02/28/20264:49:01 AMsell$56.59$0.014640.69230.00017913,864.57
MfDuW...GVWa
3HTD...bVmS
02/28/20264:49:00 AMsell$34.29$0.014660.41950.00017932,338.93
MfDuW...GVWa
2FEY...gDf5
02/28/20264:49:00 AMsell$17.78$0.014670.21750.00017941,212
BjUwR...V7x2
43P7...37wS
02/28/20264:49:00 AMsell$83.78$0.014681.020.00017965,704.08
BMnT5...3iLJ
4uGF...m6Kw
02/28/20264:48:17 AMsell$42.05$0.014710.51450.00017992,858.77
BMnT5...3iLJ
3rwa...jbhh
02/28/20264:48:16 AMsell$29.81$0.014720.36470.00018012,025.12
BMnT5...3iLJ
FmXu...KChD
02/28/20264:48:15 AMsell$37.87$0.014730.46330.00018022,570.33
BMnT5...3iLJ
2UFz...6XTU