Info about TAI-SOL pair
- Pooled TAI:
- 7.41M
- Pooled SOL:
- $923.36
TAI/SOL price stats on Solana
As of July 19, 2026, the current price of TAI token on DEX Raydium is $0.00946. TAI price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $16,495.06. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,440,181.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $140,413.20. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $140,413.20.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 268 in the last 24 hours, 170 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $16,495.06 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001241, captured at 2:12 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00946 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:04:29 PM | sell | $30.04 | $0.00946 | 0.3943 | 0.0001241 | 3,175.82 | 32ad...grSL | |
| 07/19/2026 | 2:02:40 PM | sell | $30.04 | $0.00946 | 0.3947 | 0.0001242 | 3,175.92 | WSjw...9ie4 | |
| 07/19/2026 | 1:53:37 PM | buy | $3.01 | $0.009475 | 0.03974 | 0.0001249 | 318.07 | 3bq2...tYp5 | |
| 07/19/2026 | 1:53:11 PM | buy | $1.04 | $0.009474 | 0.01379 | 0.0001249 | 110.43 | 4Afq...dnUc | |
| 07/19/2026 | 1:43:44 PM | buy | $3.85 | $0.009506 | 0.05069 | 0.0001249 | 405.72 | 5Axg...dwj1 | |
| 07/19/2026 | 1:43:43 PM | buy | $3.85 | $0.009505 | 0.05069 | 0.0001249 | 405.76 | fmyJ...RQif | |
| 07/19/2026 | 1:43:42 PM | buy | $3.85 | $0.009504 | 0.05069 | 0.0001249 | 405.81 | ii75...NBgK | |
| 07/19/2026 | 1:43:42 PM | buy | $3.85 | $0.009503 | 0.05069 | 0.0001249 | 405.85 | FiFN...U8nx | |
| 07/19/2026 | 1:43:41 PM | buy | $3.85 | $0.009502 | 0.05069 | 0.0001248 | 405.89 | 2Umg...RUMc | |
| 07/19/2026 | 1:43:40 PM | buy | $3.85 | $0.009501 | 0.05069 | 0.0001248 | 405.94 | 5JHK...b53V | |
| 07/19/2026 | 1:43:09 PM | buy | $3.91 | $0.009453 | 0.05172 | 0.0001248 | 414.25 | 4bne...GJds | |
| 07/19/2026 | 1:40:10 PM | buy | $30.06 | $0.009496 | 0.395 | 0.0001248 | 3,165.5 | 4JZY...Qd1T | |
| 07/19/2026 | 1:38:36 PM | buy | $4.98 | $0.009471 | 0.06566 | 0.0001247 | 526.42 | Bjz6...th1w | |
| 07/19/2026 | 1:38:36 PM | buy | $3.12 | $0.009472 | 0.04113 | 0.0001247 | 329.74 | 4DEM...jfVB | |
| 07/19/2026 | 1:38:35 PM | buy | $4.98 | $0.00947 | 0.06566 | 0.0001247 | 526.49 | 5L6g...Dax9 | |
| 07/19/2026 | 1:38:35 PM | buy | $4.98 | $0.009468 | 0.06566 | 0.0001246 | 526.57 | jVUe...TvuF | |
| 07/19/2026 | 1:38:34 PM | buy | $4.97 | $0.009436 | 0.06566 | 0.0001246 | 526.79 | 5cJD...yq6N | |
| 07/19/2026 | 1:38:34 PM | buy | $4.97 | $0.009438 | 0.06566 | 0.0001246 | 526.64 | 2D1w...txpn | |
| 07/19/2026 | 1:38:34 PM | buy | $4.97 | $0.009437 | 0.06566 | 0.0001246 | 526.72 | 2vdy...nJDs | |
| 07/19/2026 | 1:38:33 PM | buy | $4.97 | $0.009434 | 0.06566 | 0.0001246 | 526.87 | 386e...22pY |