WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01971
Price
0.0002213 SOL
TVL
$214,852.16
MKT CAP
$17.6M
5m
3.25%
1h
4.32%
4h
-0.50%
24h
-3.16%
Share
TXNS
2K
Buys
1K
Sells
847
Volume
70K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.5M
Pooled SOL:
$1,193.29

TAI/SOL price stats on Solana

As of May 15, 2026, the current price of TAI token on DEX Raydium is $0.01971. TAI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1856 trades with trading volume of $69,738.49. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,593,336.42. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $214,852.16. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $214,852.16.

The total transactions of TAI/SOL is 1856 in the last 24 hours, 1009 of which are buy transactions, and 847 are sales transactions.

TAI/SOL pool has a trading volume of $69,738.49 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002213, captured at 3:30 PM UTC.

The price of converting 1 TAI to USD is $0.01971 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20263:30:19 PMsell$2.46$0.019620.027630.0002203125.41
4YP7Y...8Nyg
4JRf...Wsni
05/15/20263:30:19 PMbuy$5.04$0.019720.056620.0002214255.74
HYe4v...8WHd
2yxu...Bbhh
05/15/20263:30:19 PMbuy$1.96$0.019720.022040.000221499.56
HYe4v...8WHd
3gt2...84oZ
05/15/20263:30:20 PMbuy$4.43$0.019720.049730.0002214224.61
HYe4v...8WHd
wVbm...1VZG
05/15/20263:30:19 PMsell$1.96$0.019620.022060.0002203100.13
zeroD...GMYh
64dN...tWXs
05/15/20263:30:19 PMbuy$7.01$0.019720.078690.0002213355.46
HYe4v...8WHd
4kjU...qDnP
05/15/20263:30:18 PMsell$2.46$0.019620.027650.0002202125.55
4YP7Y...8Nyg
452y...kPCJ
05/15/20263:30:18 PMbuy$7.01$0.019720.078690.0002213355.49
HYe4v...8WHd
5oBw...3ygr
05/15/20263:30:18 PMsell$1.64$0.019620.018440.000220283.74
4YP7Y...8Nyg
41Hd...XKRo
05/15/20263:30:17 PMbuy$5.04$0.019720.056590.0002213255.65
HYe4v...8WHd
61Ky...8tW3
05/15/20263:30:16 PMsell$1.96$0.019620.022090.0002202100.31
zeroD...GMYh
65MA...hBGz
05/15/20263:30:16 PMbuy$7.01$0.019710.078690.0002213355.56
HYe4v...8WHd
hmy8...jCM2
05/15/20263:30:17 PMbuy$1.96$0.019710.022070.000221399.74
HYe4v...8WHd
5QR2...2UrV
05/15/20263:30:15 PMsell$15.2$0.019620.17060.0002202774.94
SHARK...gSHC
3i9G...56b1
05/15/20263:30:16 PMbuy$7.01$0.019710.078690.0002213355.59
HYe4v...8WHd
3q2Q...ZB98
05/15/20263:30:16 PMsell$2.46$0.019610.027690.0002202125.74
4YP7Y...8Nyg
5xTn...jwDJ
05/15/20263:30:14 PMsell$0.3441$0.019520.0038650.000219317.62
GvyLS...z7m1
5J4t...JLK8
05/15/20263:30:14 PMsell$12.49$0.019520.14030.0002193639.65
B7b6U...EwxL
62Nw...M91J
05/15/20263:30:14 PMbuy$42.17$0.019620.47370.00022042,149.17
FkaLn...3MZp
58w3...ePMi
05/15/20263:30:14 PMsell$0.2991$0.019550.003360.000219715.29
SHARK...gSHC
whA3...zVji