WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01264
Price
0.0001975 SOL
TVL
$146,540.81
MKT CAP
$11.3M
5m
0%
1h
0.12%
4h
-1.13%
24h
-0.39%
Share
TXNS
948
Buys
501
Sells
447
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.8M
Pooled SOL:
$1,143.4

TAI/SOL price stats on Solana

As of June 10, 2026, the current price of TAI token on DEX Raydium is $0.01264. TAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $30,762.38. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,282,629.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,540.82. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,540.82.

The total transactions of TAI/SOL is 948 in the last 24 hours, 501 of which are buy transactions, and 447 are sales transactions.

TAI/SOL pool has a trading volume of $30,762.38 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001975, captured at 8:22 AM UTC.

The price of converting 1 TAI to USD is $0.01264 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20268:21:44 AMbuy$27.76$0.012640.43370.00019752,195.46
FkaLn...3MZp
55hL...6CtK
06/10/20268:21:40 AMbuy$1.1$0.012650.017170.000197486.99
3AKbd...iWMT
5ubS...gDth
06/10/20268:08:48 AMbuy$33.15$0.012640.51740.00019732,621.59
FkaLn...3MZp
63h1...NNmH
06/10/20268:06:36 AMbuy$30.01$0.012640.46810.00019722,373.74
MfDuW...GVWa
TFXv...y37b
06/10/20268:03:13 AMbuy$77.66$0.012651.20.00019696,135.3
FkaLn...3MZp
3kZp...TtTU
06/10/20267:44:46 AMbuy$0.1099$0.01270.0017030.00019678.65
GxDC9...pXSq
48Zm...GYvD
06/10/20267:38:30 AMsell$10.39$0.012660.16070.0001957821.14
HYe4v...8WHd
rkik...74Pi
06/10/20267:38:30 AMbuy$5.2$0.012720.080460.0001967409.06
JD6rV...AfsG
3GCJ...4a44
06/10/20267:36:24 AMbuy$16.45$0.012710.25460.00019671,294.41
FkdDH...CzNm
5vhX...Jzfz
06/10/20267:36:24 AMsell$30.01$0.012640.46450.00019572,372.84
MfDuW...GVWa
4hKx...CSTk
06/10/20267:23:15 AMsell$30.52$0.012620.47330.00019582,417.09
FkaLn...3MZp
2Yb6...dccJ
06/10/20267:23:15 AMbuy$16.34$0.012690.25340.00019671,288.22
B7b6U...EwxL
8Yb4...BWGV
06/10/20267:23:14 AMbuy$113.42$0.012721.750.00019718,915.7
7dGrd...uuUu
4Ssb...dfuh
06/10/20267:23:14 AMbuy$0.007832$0.012740.00012130.00019740.6146
GQEZD...VWyA
3bMR...s36H
06/10/20267:23:14 AMbuy$15.1$0.012720.2340.00019711,186.95
3dozC...BWwu
QRfr...ePrx
06/10/20267:23:14 AMbuy$29.69$0.012730.460.00019722,331.92
yUwUy...T9aH
4AZd...ZQuX
06/10/20267:23:14 AMbuy$0.03794$0.012740.00058780.00019742.97
7dGrd...uuUu
3fqT...7U7Z
06/10/20267:23:15 AMbuy$31.3$0.01270.4850.00019682,464.27
En3NP...YuzP
2trZ...eYd6
06/10/20267:23:15 AMsell$58.38$0.012640.90450.00019594,617.26
FkaLn...3MZp
2pmz...zoCU
06/10/20267:23:14 AMsell$56.29$0.012660.87220.00019624,444.16
MfDuW...GVWa
4neP...fYC9