WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00423
Price
0.00003541 SOL
TVL
$125,970.31
MKT CAP
$3.8M
5m
0%
1h
0.58%
4h
2.11%
24h
-10.19%
Share
TXNS
2K
Buys
734
Sells
822
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.82M
Pooled SOL:
$529.74

TAI/SOL price stats on Solana

As of September 28, 2026, the current price of TAI token on DEX Raydium is $0.00423. TAI price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $33,584.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,773,967.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $125,970.31. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $125,970.31.

The total transactions of TAI/SOL is 1556 in the last 24 hours, 734 of which are buy transactions, and 822 are sales transactions.

TAI/SOL pool has a trading volume of $33,584.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003541, captured at 6:56 PM UTC.

The price of converting 1 TAI to USD is $0.00423 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20266:47:50 PMsell$7.24$0.004230.060640.000035411,712.42
7kEyd...bXkR
3BC8...M4rd
09/28/20266:39:59 PMbuy$0.2601$0.0042540.0021770.0000355961.15
Dz43o...CHJ5
46WD...qQh9
09/28/20266:39:49 PMsell$0.6818$0.0042320.0057050.00003542161.07
HYe4v...8WHd
4h3H...xCP1
09/28/20266:39:48 PMsell$2.39$0.0042290.020080.00003542567.14
HYe4v...8WHd
5pTZ...6a6N
09/28/20266:39:48 PMsell$2.39$0.004230.020080.00003542567.09
HYe4v...8WHd
4vvG...aEVW
09/28/20266:39:47 PMsell$2.39$0.004230.020080.00003542567.05
HYe4v...8WHd
w3v2...GNgK
09/28/20266:39:47 PMsell$2.39$0.004230.020080.00003543567.01
HYe4v...8WHd
3Sh6...zS64
09/28/20266:39:46 PMsell$2.39$0.0042310.020080.00003543566.96
HYe4v...8WHd
k9UZ...ontt
09/28/20266:39:45 PMsell$2.39$0.0042310.020080.00003543566.88
HYe4v...8WHd
669g...Hu5E
09/28/20266:39:45 PMsell$2.39$0.0042320.020080.00003544566.83
HYe4v...8WHd
5KNQ...BnVA
09/28/20266:39:46 PMsell$2.39$0.0042310.020080.00003543566.92
HYe4v...8WHd
4z3P...LxEN
09/28/20266:39:44 PMsell$2.39$0.0042320.020090.00003544566.79
HYe4v...8WHd
2ymL...81fG
09/28/20266:39:44 PMsell$2.39$0.0042320.020090.00003544566.84
HYe4v...8WHd
tTLE...uEfb
09/28/20266:39:43 PMsell$2.39$0.0042330.020090.00003545566.71
HYe4v...8WHd
5oUk...ZkMg
09/28/20266:39:43 PMsell$2.39$0.0042330.020080.00003545566.62
HYe4v...8WHd
5QgQ...6HVd
09/28/20266:39:43 PMsell$2.39$0.0042330.020090.00003544566.75
HYe4v...8WHd
2WSf...Aa1X
09/28/20266:39:42 PMbuy$0.602$0.0042550.0050410.00003563141.48
Dz43o...CHJ5
uZsv...fPH8
09/28/20266:39:42 PMsell$2.39$0.0042340.020080.00003545566.59
HYe4v...8WHd
3WC1...C4fm
09/28/20266:39:42 PMsell$2.39$0.0042340.020080.00003545566.54
HYe4v...8WHd
2CnV...gzTu
09/28/20266:39:40 PMsell$2.39$0.0042350.020080.00003546566.41
HYe4v...8WHd
3MSZ...YEnk