WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007616
Price
0.0001035 SOL
TVL
$125,364.1
MKT CAP
$6.8M
5m
1.08%
1h
-1.87%
4h
4.01%
24h
4.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.25M
Pooled SOL:
$850.06

TAI/SOL price stats on Solana

As of August 7, 2026, the current price of TAI token on DEX Raydium is $0.007616. TAI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 3835 trades with trading volume of $154,768.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,794,797.61. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $125,364.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $125,364.11.

The total transactions of TAI/SOL is 3835 in the last 24 hours, 1894 of which are buy transactions, and 1941 are sales transactions.

TAI/SOL pool has a trading volume of $154,768.57 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001035, captured at 7:03 PM UTC.

The price of converting 1 TAI to USD is $0.007616 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20267:02:02 PMbuy$50.86$0.0076160.69190.00010356,679.22
MfDuW...GVWa
5JnF...CZ6n
08/07/20267:01:40 PMbuy$50.86$0.0076020.69190.00010346,690.05
MfDuW...GVWa
2haS...TLcQ
08/07/20267:01:32 PMbuy$64.21$0.0075870.87360.00010328,463.34
MfDuW...GVWa
5xwL...jaxN
08/07/20267:01:27 PMbuy$54.17$0.0075680.73740.0001037,157.13
MfDuW...GVWa
2sMa...cesh
08/07/20266:59:17 PMsell$30.82$0.0075170.42020.00010244,100.27
4bKqK...e1A5
2SEx...twji
08/07/20266:57:35 PMsell$7.09$0.0075310.096720.0001027941.76
HYe4v...8WHd
wWrY...qCm6
08/07/20266:57:36 PMsell$49.58$0.0075240.67620.00010266,589.98
MfDuW...GVWa
4kt6...E1ZD
08/07/20266:57:23 PMbuy$77.36$0.0075591.050.000103110,233.56
MfDuW...GVWa
4ogt...44zW
08/07/20266:57:09 PMsell$62.64$0.0075120.85520.00010258,338.07
MfDuW...GVWa
4hMa...KCfX
08/07/20266:56:40 PMsell$66.13$0.0075340.90210.00010278,776.91
MfDuW...GVWa
3U83...2w4m
08/07/20266:56:35 PMbuy$77.36$0.0075711.050.000103210,218.91
MfDuW...GVWa
hkmr...KXHU
08/07/20266:56:32 PMsell$52.27$0.007530.71310.00010276,942.16
MfDuW...GVWa
31H9...P64X
08/07/20266:56:16 PMbuy$26.18$0.0075650.35750.00010323,461.49
HYe4v...8WHd
2Tpc...WanT
08/07/20266:56:14 PMbuy$47.47$0.0075560.64810.00010316,282.9
MfDuW...GVWa
36uA...u1PY
08/07/20266:56:09 PMsell$53.27$0.0075190.72730.00010267,084.92
MfDuW...GVWa
5nsP...ki1h
08/07/20266:55:55 PMbuy$16.57$0.0075650.22620.00010322,191.26
HYe4v...8WHd
4SEu...EJsF
08/07/20266:45:07 PMsell$60.69$0.0075260.82880.00010278,063.81
MfDuW...GVWa
4j3s...a25M
08/07/20266:44:58 PMbuy$50.88$0.0075710.69430.00010336,719.76
MfDuW...GVWa
3Eyd...P5zi
08/07/20266:44:58 PMbuy$70.93$0.0075570.96790.00010319,386.74
MfDuW...GVWa
4PVg...C5GX
08/07/20266:44:18 PMsell$48.92$0.007510.66810.00010256,513.93
MfDuW...GVWa
5oNo...Q7e4