WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009004
Price
0.0001214 SOL
TVL
$134,614.44
MKT CAP
$8M
5m
0%
1h
-0.28%
4h
-0.59%
24h
-2.70%
Share
TXNS
1K
Buys
555
Sells
518
Volume
75K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.46M
Pooled SOL:
$909.25

TAI/SOL price stats on Solana

As of June 30, 2026, the current price of TAI token on DEX Raydium is $0.009004. TAI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $74,954.03. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,033,151.33. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,614.45. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,614.45.

The total transactions of TAI/SOL is 1073 in the last 24 hours, 555 of which are buy transactions, and 518 are sales transactions.

TAI/SOL pool has a trading volume of $74,954.03 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001214, captured at 6:35 AM UTC.

The price of converting 1 TAI to USD is $0.009004 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:30:10 AMsell$30.05$0.0090040.40520.00012143,337.97
MfDuW...GVWa
5p3h...oxNU
06/30/20266:28:06 AMsell$30.05$0.0090030.40550.00012153,337.46
MfDuW...GVWa
sECy...BWbA
06/30/20266:27:22 AMsell$30.05$0.0090060.40590.00012163,337.48
MfDuW...GVWa
234q...KbSx
06/30/20265:55:39 AMsell$30.04$0.0090210.40540.00012173,330.56
MfDuW...GVWa
5f7T...NcEA
06/30/20265:35:58 AMbuy$4.19$0.0090270.056810.0001223464.25
HYe4v...8WHd
3YUx...eodv
06/30/20265:35:55 AMbuy$4.96$0.0090260.067290.0001223549.89
HYe4v...8WHd
DH4C...shmL
06/30/20265:35:55 AMbuy$4.49$0.0090280.060910.0001223497.88
HYe4v...8WHd
4yat...4XNz
06/30/20265:35:36 AMbuy$4.63$0.0090280.062760.0001223513.03
HYe4v...8WHd
3PvF...N7nU
06/30/20265:32:46 AMbuy$4.54$0.0090310.061520.0001222503.19
HYe4v...8WHd
4PDR...E4Si
06/30/20265:34:41 AMbuy$4.54$0.0090340.061520.0001223503.06
HYe4v...8WHd
2WVy...Rcxt
06/30/20265:32:40 AMsell$19.78$0.0089860.26770.00012162,201.34
EiGQV...ZSkH
2Smq...Y6iR
06/30/20265:32:45 AMbuy$4.54$0.009030.061520.0001222503.26
HYe4v...8WHd
45tf...NjsK
06/30/20265:32:43 AMbuy$1.69$0.0090280.022970.0001222187.96
HYe4v...8WHd
41RT...ttuf
06/30/20265:34:49 AMbuy$4.54$0.0090350.061520.0001223502.99
HYe4v...8WHd
5N9Z...qEBc
06/30/20265:30:30 AMbuy$4.11$0.0090290.055690.0001222455.47
HYe4v...8WHd
4xX5...mfPp
06/30/20265:32:44 AMbuy$4.49$0.0090250.060910.0001222498.35
HYe4v...8WHd
4FKD...n6z5
06/30/20265:33:06 AMbuy$4.54$0.0090290.061520.0001222503.13
HYe4v...8WHd
21PE...7J9h
06/30/20265:30:29 AMbuy$4.54$0.0090360.061520.0001222503.19
HYe4v...8WHd
5rcJ...94xR
06/30/20265:30:30 AMbuy$0.4201$0.0090320.0056860.000122246.5
HYe4v...8WHd
51Qy...58HD
06/30/20265:30:25 AMbuy$3.87$0.0090310.052470.0001222429.19
HYe4v...8WHd
wxj6...wvkJ