WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0143
Price
0.0001678 SOL
TVL
$163,676.68
MKT CAP
$12.8M
5m
0%
1h
1.04%
4h
1.91%
24h
1.31%
Share
TXNS
586
Buys
300
Sells
286
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.74M
Pooled SOL:
$957.56

TAI/SOL price stats on Solana

As of February 21, 2026, the current price of TAI token on DEX Raydium is $0.0143. TAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $24,040.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,764,805.08. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,676.68. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,676.68.

The total transactions of TAI/SOL is 586 in the last 24 hours, 300 of which are buy transactions, and 286 are sales transactions.

TAI/SOL pool has a trading volume of $24,040.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001678, captured at 12:36 PM UTC.

The price of converting 1 TAI to USD is $0.0143 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202612:25:18 PMbuy$4.96$0.01430.058280.0001678347.23
Em8J3...ECPF
3vgD...gZLE
02/21/202612:16:51 PMbuy$46.29$0.014270.54390.00016773,242.41
BMnT5...3iLJ
3p6Z...2jMh
02/21/202612:16:38 PMbuy$36.27$0.014260.42610.00016752,542.87
BMnT5...3iLJ
5uKb...pbbi
02/21/202612:14:20 PMbuy$28.63$0.014260.33610.00016742,007.8
BMnT5...3iLJ
5z4C...EXZL
02/21/202612:11:29 PMbuy$65.98$0.014240.77450.00016724,631.07
BMnT5...3iLJ
5hwt...9DkH
02/21/202612:09:46 PMbuy$31.89$0.014230.37410.0001672,239.82
BMnT5...3iLJ
3Rcq...SRHb
02/21/202612:04:03 PMsell$36.18$0.014190.42360.00016622,548.65
BMnT5...3iLJ
2haW...tuSc
02/21/202612:00:26 PMsell$29.73$0.01420.34820.00016632,093.1
BMnT5...3iLJ
3vzm...Dvrd
02/21/202612:00:02 PMsell$35.73$0.014210.41840.00016642,513.39
BMnT5...3iLJ
g7Fn...7yma
02/21/202611:59:37 AMsell$35.68$0.014220.41790.00016662,508.34
BMnT5...3iLJ
2r5p...9bqJ
02/21/202611:59:19 AMbuy$4.95$0.01430.058080.0001675346.67
9D7gn...cJnm
2iLy...SeEz
02/21/202611:58:27 AMbuy$19.82$0.014280.23240.00016741,387.74
9D7gn...cJnm
42iq...Hihd
02/21/202611:56:10 AMsell$0.06145$0.014210.00072050.00016664.32
DVXAT...nNGu
5xWa...HdvM
02/21/202611:50:10 AMsell$73.46$0.014230.86080.00016675,162.05
BMnT5...3iLJ
3tXM...ufoB
02/21/202611:50:10 AMsell$1.34$0.014240.015790.000166994.6
HYe4v...8WHd
sCT5...CJ4H
02/21/202611:38:19 AMbuy$36.31$0.01430.42580.00016762,539.59
MfDuW...GVWa
3U6K...nZfE
02/21/202611:37:01 AMsell$84.76$0.014250.99290.00016695,947.87
3ACp4...aFdW
4VFK...jBCb
02/21/202611:35:10 AMsell$84.7$0.014270.99290.00016725,935.57
3ACp4...aFdW
5SEi...axVM
02/21/202611:34:47 AMbuy$28.58$0.014330.33510.00016791,994.93
BMnT5...3iLJ
3AfX...qZDk
02/21/202611:34:47 AMbuy$62.15$0.014340.72850.00016814,332.36
Bots7...BBoa
5D1M...myzt