- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.98M
- Pooled SOL:
- $3,445.76
TAI/SOL price stats on Solana
As of March 22, 2025, the current price of TAI token on DEX Raydium is $0.05684. TAI price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $535,475.10. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $50,878,189.40. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $901,780.18. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $901,780.18.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2277 in the last 24 hours, 1136 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $535,475.10 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0004372, captured at 12:50 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.05684 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 12:47:59 PM | sell | $3.33 | $0.05684 | 0.02561 | 0.0004372 | 58.58 | 3gn7...h7Qw | |
| 03/22/2025 | 12:47:59 PM | buy | $260.02 | $0.0571 | 1.99 | 0.0004391 | 4,553.75 | 3dmM...SBfb | |
| 03/22/2025 | 12:46:52 PM | sell | $3.79 | $0.05682 | 0.0292 | 0.0004367 | 66.85 | 4sAC...k8tf | |
| 03/22/2025 | 12:46:42 PM | sell | $9.99 | $0.05682 | 0.07679 | 0.0004367 | 175.82 | Nmdt...xKMD | |
| 03/22/2025 | 12:46:17 PM | buy | $233.46 | $0.05708 | 1.79 | 0.0004387 | 4,089.85 | 4RFX...9Frq | |
| 03/22/2025 | 12:46:17 PM | sell | $3.33 | $0.05682 | 0.02561 | 0.0004367 | 58.64 | 2vdL...N2w9 | |
| 03/22/2025 | 12:45:52 PM | sell | $0.8077 | $0.05672 | 0.006213 | 0.0004363 | 14.24 | dSHE...5RTe | |
| 03/22/2025 | 12:44:09 PM | sell | $1.1 | $0.05678 | 0.008477 | 0.0004363 | 19.42 | 4W1a...pLUQ | |
| 03/22/2025 | 12:44:06 PM | sell | $0.3587 | $0.05678 | 0.002757 | 0.0004363 | 6.31 | 3eBM...dihR | |
| 03/22/2025 | 12:44:05 PM | sell | $9.84 | $0.05678 | 0.07565 | 0.0004363 | 173.38 | 4zTd...HaGx | |
| 03/22/2025 | 12:44:05 PM | buy | $891.89 | $0.05695 | 6.85 | 0.0004376 | 15,659.3 | 3K7d...t2C5 | |
| 03/22/2025 | 12:43:20 PM | sell | $14.91 | $0.05655 | 0.1146 | 0.0004346 | 263.8 | 5Ufe...C7ax | |
| 03/22/2025 | 12:42:06 PM | buy | $314.05 | $0.05673 | 2.41 | 0.000436 | 5,535.47 | 2MHY...vYH9 | |
| 03/22/2025 | 12:42:05 PM | sell | $746.49 | $0.0565 | 5.73 | 0.0004342 | 13,211.02 | 3akT...bhQf | |
| 03/22/2025 | 12:42:06 PM | buy | $260.58 | $0.0568 | 2 | 0.0004365 | 4,587.28 | 4GAN...fLdB | |
| 03/22/2025 | 12:41:27 PM | sell | $1.66 | $0.05652 | 0.01281 | 0.000435 | 29.44 | 51bF...mGT6 | |
| 03/22/2025 | 12:41:27 PM | sell | $3.32 | $0.05652 | 0.02561 | 0.000435 | 58.88 | 5KU7...EmpT | |
| 03/22/2025 | 12:41:27 PM | buy | $261.81 | $0.05677 | 2.01 | 0.0004369 | 4,611.12 | 289J...HPzk | |
| 03/22/2025 | 12:41:24 PM | sell | $1.88 | $0.05646 | 0.01447 | 0.0004345 | 33.3 | 4pP3...mWUR | |
| 03/22/2025 | 12:41:24 PM | sell | $6.66 | $0.05646 | 0.05127 | 0.0004345 | 118.01 | bLWF...GmsF |