- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 2.73M
- Pooled SOL:
- $1,419.53
TAI/SOL price stats on Solana
As of July 12, 2025, the current price of TAI token on DEX Raydium is $0.08484. TAI price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $305,425.26. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $75,698,816.14. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $463,755.69. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $463,755.69.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 3305 in the last 24 hours, 1607 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $305,425.26 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0005194, captured at 1:29 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.08484 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:26:28 AM | sell | $1.95 | $0.08484 | 0.01197 | 0.0005194 | 23.04 | 2yWC...9wMH | |
| 07/12/2025 | 1:26:24 AM | sell | $180.74 | $0.08491 | 1.1 | 0.0005198 | 2,128.53 | 2Adn...tEnV | |
| 07/12/2025 | 1:18:27 AM | buy | $3.47 | $0.08561 | 0.0212 | 0.0005229 | 40.55 | 5pQB...1PM9 | |
| 07/12/2025 | 1:18:13 AM | buy | $35.94 | $0.0855 | 0.2197 | 0.0005228 | 420.36 | 4SP1...GsZN | |
| 07/12/2025 | 1:18:11 AM | buy | $1.64 | $0.08549 | 0.01005 | 0.0005227 | 19.23 | 54gH...rTaJ | |
| 07/12/2025 | 1:18:11 AM | buy | $39.31 | $0.08547 | 0.2403 | 0.0005226 | 459.9 | 3ycC...STDo | |
| 07/12/2025 | 1:18:09 AM | buy | $9.1 | $0.08545 | 0.05567 | 0.0005225 | 106.54 | 3BSJ...mk7y | |
| 07/12/2025 | 1:18:08 AM | buy | $34.19 | $0.08544 | 0.2091 | 0.0005224 | 400.25 | 3F37...Ssuk | |
| 07/12/2025 | 1:18:06 AM | buy | $42.56 | $0.08541 | 0.2602 | 0.0005222 | 498.37 | 4gbU...Cjmj | |
| 07/12/2025 | 1:18:04 AM | buy | $34.19 | $0.08538 | 0.2091 | 0.000522 | 400.52 | 4bEK...k1fW | |
| 07/12/2025 | 1:18:03 AM | buy | $125.79 | $0.08532 | 0.7692 | 0.0005217 | 1,474.32 | 3BZ2...4691 | |
| 07/12/2025 | 1:18:03 AM | buy | $13.55 | $0.08527 | 0.08288 | 0.0005214 | 158.96 | i2Mg...DYfV | |
| 07/12/2025 | 1:18:01 AM | buy | $14.24 | $0.08526 | 0.08711 | 0.0005213 | 167.09 | 4vUP...2u7u | |
| 07/12/2025 | 1:17:57 AM | buy | $37.4 | $0.08524 | 0.2287 | 0.0005212 | 438.75 | 66T4...9bfZ | |
| 07/12/2025 | 1:17:56 AM | buy | $35.26 | $0.08529 | 0.2154 | 0.000521 | 413.46 | 5KqL...cjuo | |
| 07/12/2025 | 1:17:51 AM | sell | $0.1199 | $0.08484 | 0.0007327 | 0.0005184 | 1.41 | 4m6s...JXyR | |
| 07/12/2025 | 1:17:36 AM | buy | $27.22 | $0.08525 | 0.1663 | 0.0005209 | 319.29 | 5y5P...bqmp | |
| 07/12/2025 | 1:17:34 AM | buy | $14.25 | $0.08524 | 0.08711 | 0.0005208 | 167.25 | 3XN2...96je | |
| 07/12/2025 | 1:14:35 AM | buy | $13.68 | $0.08515 | 0.08371 | 0.0005207 | 160.74 | 2Zk4...fW9t | |
| 07/12/2025 | 1:14:32 AM | buy | $22.28 | $0.08513 | 0.1363 | 0.0005207 | 261.79 | 3qgi...uQS6 |