WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01859
Price
0.000217 SOL
TVL
$205,441.82
MKT CAP
$16.6M
5m
0.51%
1h
1.81%
4h
0.99%
24h
6.36%
Share
TXNS
929
Buys
459
Sells
470
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.55M
Pooled SOL:
$1,194.25

TAI/SOL price stats on Solana

As of May 25, 2026, the current price of TAI token on DEX Raydium is $0.01859. TAI price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $43,096.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,586,763.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,441.83. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,441.83.

The total transactions of TAI/SOL is 929 in the last 24 hours, 459 of which are buy transactions, and 470 are sales transactions.

TAI/SOL pool has a trading volume of $43,096.16 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000217, captured at 8:04 PM UTC.

The price of converting 1 TAI to USD is $0.01859 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20268:03:59 PMbuy$3.64$0.018590.042530.000217195.97
3cYSV...omDn
3TSm...jrmS
05/25/20268:00:37 PMsell$39.38$0.018490.45990.0002162,129.07
FkaLn...3MZp
2aAR...KQWg
05/25/20267:50:33 PMbuy$1.74$0.018580.020440.000217294.1
HYe4v...8WHd
wvAp...WvDu
05/25/20267:50:32 PMsell$1.74$0.018480.020450.000216194.63
7sZtP...T5nd
4Bu4...b73Z
05/25/20267:50:32 PMbuy$6.05$0.018580.070820.0002172326.07
HYe4v...8WHd
iM62...bFro
05/25/20267:50:32 PMsell$1.16$0.01850.013630.000216163.11
7sZtP...T5nd
3JZV...47oq
05/25/20267:50:32 PMbuy$40.57$0.018580.47390.00021712,183.05
FkaLn...3MZp
4ifr...gezp
05/25/20267:50:31 PMsell$16.29$0.018490.19030.0002159881.09
GgGap...Dujt
YXzV...TZPC
05/25/20267:50:31 PMbuy$80.71$0.018570.94280.00021694,346.32
FkaLn...3MZp
4qK1...DTLo
05/25/20267:50:31 PMbuy$34.23$0.018550.39980.00021661,845.48
MfDuW...GVWa
3w9R...CQfg
05/25/20267:50:31 PMbuy$198.04$0.01852.310.000216110,700.11
MfDuW...GVWa
2uyG...7Hwi
05/25/20267:49:35 PMsell$1.15$0.018360.013460.000214762.7
2Vip3...Z2o8
2iMM...qBHA
05/25/20267:39:29 PMbuy$59.98$0.018440.70110.00021563,251.41
8f9km...P8hK
XXH3...jmEt
05/25/20267:39:07 PMbuy$23.3$0.018450.2720.00021541,262.6
8f9km...P8hK
2Hrc...JiLE
05/25/20267:36:33 PMbuy$30$0.018430.35050.00021531,627.73
MfDuW...GVWa
s5kb...s7xb
05/25/20267:36:05 PMbuy$73.16$0.018420.85420.00021513,970.33
FkaLn...3MZp
4iTo...fDdg
05/25/20267:35:45 PMbuy$46.88$0.018390.54770.00021482,549.03
MfDuW...GVWa
5Lmp...i3GM
05/25/20267:35:35 PMbuy$32.12$0.018390.3750.00021471,746.81
MfDuW...GVWa
Yftm...ph1D
05/25/20267:35:34 PMbuy$34.22$0.018380.39960.00021451,862.28
MfDuW...GVWa
3iSg...eo7E
05/25/20267:35:34 PMbuy$44.77$0.018360.52280.00021442,438.15
MfDuW...GVWa
4oUN...NCXA