WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009249
Price
0.0001212 SOL
TVL
$138,953.08
MKT CAP
$8.3M
5m
0%
1h
-0.33%
4h
-0.02%
24h
1.62%
Share
TXNS
464
Buys
251
Sells
213
Volume
22K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.53M
Pooled SOL:
$908.05

TAI/SOL price stats on Solana

As of July 20, 2026, the current price of TAI token on DEX Raydium is $0.009249. TAI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $21,507.58. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,251,969.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $138,953.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $138,953.08.

The total transactions of TAI/SOL is 464 in the last 24 hours, 251 of which are buy transactions, and 213 are sales transactions.

TAI/SOL pool has a trading volume of $21,507.58 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001212, captured at 2:21 AM UTC.

The price of converting 1 TAI to USD is $0.009249 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20261:55:59 AMbuy$30.01$0.0092490.39340.00012123,245.28
MfDuW...GVWa
4exJ...AUvv
07/20/20261:54:11 AMbuy$0.9991$0.0092460.013090.0001211108.06
FQPp2...TZgB
2hwv...936y
07/20/20261:52:16 AMbuy$36.33$0.0092520.47560.00012113,927.14
MfDuW...GVWa
3LUW...YfwW
07/20/20261:52:02 AMbuy$32.11$0.0092430.42040.0001213,474.15
MfDuW...GVWa
434Y...z4Ah
07/20/20261:51:51 AMbuy$34.23$0.0092460.44760.00012083,703.03
MfDuW...GVWa
54ce...FEfk
07/20/20261:49:53 AMbuy$36.32$0.0092550.47390.00012073,924.32
MfDuW...GVWa
5c2v...iZ8L
07/20/20261:26:27 AMbuy$0.1113$0.0092950.0014460.000120711.98
riDi6...ikGq
3HjT...Gjys
07/20/20261:25:07 AMbuy$0.1113$0.0092880.0014460.000120711.98
GxDC9...pXSq
4ynW...ud7b
07/20/20261:09:58 AMbuy$0.2669$0.0093260.0034540.000120728.61
yUwUy...T9aH
4mR6...GmsQ
07/20/20261:09:58 AMbuy$12.81$0.0093240.16580.00012061,374.21
4XBqV...i9YU
LNr2...qe8A
07/20/20261:09:58 AMsell$30.02$0.009280.38860.00012013,235.64
MfDuW...GVWa
3PTH...Tsvs
07/20/20261:09:57 AMbuy$13.1$0.0093350.16940.00012071,403.39
6AGp6...mS8d
5jDJ...SKQZ
07/20/20261:09:57 AMsell$30.06$0.0092910.38880.00012013,235.64
MfDuW...GVWa
646A...h5tS
07/20/20261:09:41 AMbuy$21.52$0.0093170.27890.00012072,309.84
GxDC9...pXSq
129B...NS5n
07/20/20261:09:41 AMsell$49.51$0.0092740.64180.00012025,338.8
MfDuW...GVWa
5mvy...Zru3
07/20/20261:09:32 AMbuy$13.14$0.0093260.17040.00012081,409.8
4XBqV...i9YU
4uFC...Uypd
07/20/20261:09:32 AMsell$30.03$0.0092810.38930.00012033,235.64
MfDuW...GVWa
VZUV...ajde
07/20/20261:09:26 AMbuy$13.9$0.0093310.18010.00012091,489.69
6AGp6...mS8d
5niD...MDKu
07/20/20261:09:25 AMsell$30.04$0.0092860.38950.00012033,235.64
MfDuW...GVWa
2vTP...ccda
07/20/20261:08:13 AMsell$30.04$0.0092870.38980.00012043,235.46
MfDuW...GVWa
2xcp...nWGR