WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004003
Price
0.00003624 SOL
TVL
$118,643.23
MKT CAP
$3.6M
5m
0%
1h
-1.21%
4h
-1.16%
24h
-0.14%
Share
TXNS
2K
Buys
1K
Sells
727
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.84M
Pooled SOL:
$536.37

TAI/SOL price stats on Solana

As of October 9, 2026, the current price of TAI token on DEX Raydium is $0.004003. TAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $22,914.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,572,108.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,643.24. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,643.24.

The total transactions of TAI/SOL is 1844 in the last 24 hours, 1117 of which are buy transactions, and 727 are sales transactions.

TAI/SOL pool has a trading volume of $22,914.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003624, captured at 9:43 AM UTC.

The price of converting 1 TAI to USD is $0.004003 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20269:42:55 AMbuy$7.74$0.0040030.070130.000036241,934.66
prUWZ...9bmv
4zSQ...v3gz
10/09/20269:24:18 AMbuy$1.02$0.0040050.009230.00003624254.66
AoixK...SmFZ
4Dg8...efsG
10/09/20269:19:32 AMbuy$9.57$0.0040060.086590.000036232,389.74
Dvb5p...EpA5
2wbx...ssYk
10/09/20269:18:19 AMbuy$4.54$0.0040050.041140.000036221,135.62
prUWZ...9bmv
5ZG9...9tn7
10/09/20269:12:50 AMbuy$11.84$0.0040.10720.000036212,960.63
prUWZ...9bmv
4yFc...1jGZ
10/09/20269:06:50 AMbuy$50.13$0.0039940.4540.0000361812,550.04
Gh6oi...UeFU
4Npn...5PKt
10/09/20269:06:46 AMbuy$50.12$0.0039880.45390.0000361112,567.82
Gh6oi...UeFU
2k2j...RqLK
10/09/20269:06:42 AMbuy$0.1163$0.0039810.0010540.0000360829.22
FREAK...J6dh
2mPj...61gp
10/09/20269:06:42 AMsell$198.08$0.0039741.790.0000360249,838.1
5AgCp...JqUA
49ap...3XaG
10/09/20268:55:44 AMbuy$75.41$0.0040060.6830.0000362818,824.87
prUWZ...9bmv
Nnmv...iBd6
10/09/20268:55:44 AMbuy$16.81$0.0039990.15220.000036224,203.33
Gh6oi...UeFU
2ufp...bWdG
10/09/20268:55:40 AMsell$199.05$0.0039921.80.0000361549,861.49
EwnHg...S6XQ
3fTg...QiNc
10/09/20268:55:40 AMbuy$0.234$0.0039980.002120.0000362158.53
ESuvj...Jbg8
3fEu...VjvA
10/09/20268:55:16 AMsell$230.06$0.0040242.080.0000364257,172.5
GCvHh...PzvM
4jHd...E2E3
10/09/20268:52:16 AMsell$50.12$0.0040370.45430.0000365912,415.47
CKuBT...Ljcf
537P...9EWS
10/09/20268:47:41 AMbuy$4.98$0.0040520.045280.00003681,230.4
ERUMw...4zF2
KXBL...yaUD
10/09/20268:40:29 AMbuy$25.09$0.0040480.2280.000036786,197.94
2vvhk...TTtX
nzWZ...pMhK
10/09/20268:35:10 AMsell$200.59$0.0040391.820.0000367149,653.6
5AgCp...JqUA
61Cj...x6kg
10/09/20268:34:42 AMsell$230.68$0.0040722.090.0000369756,644.5
GCvHh...PzvM
2yhb...UYrp
10/09/20268:33:36 AMsell$117.24$0.0040931.060.0000371928,644.05
GCvHh...PzvM
5ZG2...q1v1