WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00245
Price
0.0000323 SOL
TVL
$77,918.16
MKT CAP
$2.2M
5m
0%
1h
0.67%
4h
6.22%
24h
-3.21%
Share
TXNS
519
Buys
223
Sells
296
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.92M
Pooled SOL:
$512.8

TAI/SOL price stats on Solana

As of November 14, 2026, the current price of TAI token on DEX Raydium is $0.00245. TAI price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $8,941.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,186,614.16. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $77,918.17. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $77,918.17.

The total transactions of TAI/SOL is 519 in the last 24 hours, 223 of which are buy transactions, and 296 are sales transactions.

TAI/SOL pool has a trading volume of $8,941.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000323, captured at 7:06 AM UTC.

The price of converting 1 TAI to USD is $0.00245 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20266:18:03 AMbuy$2.46$0.002450.032420.00003231,003.95
6bDrz...TQLT
T1Gi...7Tn7
11/14/20266:02:26 AMbuy$9.79$0.0024560.12870.000032293,987.11
Awj7n...961S
3MpV...GNHM
11/14/20265:24:42 AMbuy$50.01$0.0024340.66230.0000322420,542.39
Gh6oi...UeFU
4kHs...n2J3
11/14/20263:39:10 AMbuy$16.77$0.0024190.22310.000032186,934.23
6HdDT...n1BH
351f...EtEv
11/14/20263:32:47 AMbuy$50.01$0.0024090.66710.0000321320,762.64
Gh6oi...UeFU
2414...Z22D
11/14/20263:31:08 AMbuy$50.04$0.0024160.66370.0000320420,712.12
Gh6oi...UeFU
t2ZS...QRkQ
11/14/20263:30:16 AMbuy$50.02$0.0024180.66120.0000319620,687.04
Gh6oi...UeFU
5Vbp...MAHm
11/14/20263:30:05 AMsell$189.43$0.0024162.50.0000319178,385.84
EwnHg...S6XQ
kUAL...DA9K
11/14/20263:29:37 AMbuy$50.03$0.0024340.66170.0000321920,553.8
Gh6oi...UeFU
4uAb...xNhh
11/14/20263:29:33 AMsell$0.07262$0.0024190.00096050.0000319930.02
objU1...YKUF
2Eus...MGBQ
11/14/20263:29:32 AMbuy$50.03$0.0024280.66180.0000321120,608.48
Gh6oi...UeFU
2itx...d8Be
11/14/20263:29:24 AMbuy$50.03$0.0024220.66150.0000320320,654.05
Gh6oi...UeFU
R9Cc...1tSB
11/14/20263:29:18 AMbuy$50.04$0.0024160.66170.0000319420,712.86
Gh6oi...UeFU
5aM8...RDtS
11/14/20263:24:07 AMbuy$49.23$0.0024110.65060.0000318620,419.92
Bots7...BBoa
2hn1...GqRv
11/14/20263:24:07 AMbuy$50.04$0.0024050.66130.0000317820,807.56
Gh6oi...UeFU
4uTs...mhY3
11/14/20263:24:02 AMbuy$50.09$0.0024010.66130.000031720,861.25
Gh6oi...UeFU
5xiC...orPK
11/14/20263:23:57 AMbuy$50.06$0.0023940.66090.0000316120,904.32
Gh6oi...UeFU
2Yto...YLkS
11/14/20263:16:25 AMbuy$50.08$0.0023740.66070.0000313221,091.9
Gh6oi...UeFU
5pgp...csEB
11/14/20263:17:26 AMbuy$50.12$0.0023840.66120.0000314521,023.82
Gh6oi...UeFU
4ay5...ekxN
11/14/20263:17:15 AMbuy$50.09$0.0023770.66080.0000313721,064.9
Gh6oi...UeFU
5Xc3...5vD2