WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004007
Price
0.00003835 SOL
TVL
$113,692.56
MKT CAP
$3.6M
5m
0%
1h
1.33%
4h
-0.09%
24h
-3.32%
Share
TXNS
621
Buys
260
Sells
361
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.19M
Pooled SOL:
$543.78

TAI/SOL price stats on Solana

As of September 14, 2026, the current price of TAI token on DEX Raydium is $0.004007. TAI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $17,776.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,575,075.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $113,692.57. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $113,692.57.

The total transactions of TAI/SOL is 621 in the last 24 hours, 260 of which are buy transactions, and 361 are sales transactions.

TAI/SOL pool has a trading volume of $17,776.93 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003835, captured at 9:24 PM UTC.

The price of converting 1 TAI to USD is $0.004007 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20268:40:07 PMbuy$72.06$0.0040070.68970.0000383517,983.49
prUWZ...9bmv
4od9...3zNc
09/14/20268:35:07 PMbuy$22$0.0040080.21010.000038295,488.91
prUWZ...9bmv
5ZjC...hBGB
09/14/20268:32:04 PMbuy$9.12$0.0040060.087150.000038272,277.4
7rtiK...Xy1q
5Fop...vHPn
09/14/20268:32:00 PMsell$10.98$0.003990.10470.000038082,751.56
H3Da5...Kc8M
3maD...NBbB
09/14/20268:30:35 PMsell$92.86$0.0039930.88710.0000381523,254.17
KDEXf...LXfA
2xry...WQSJ
09/14/20268:24:53 PMbuy$4.78$0.0040150.045730.00003841,190.83
Em8J3...ECPF
9JdJ...uWbs
09/14/20268:03:36 PMbuy$0.3013$0.0039680.0029150.0000383975.93
2GsFC...xQGe
2pe4...m3yW
09/14/20267:40:50 PMbuy$45.42$0.0039540.44070.0000383611,487.76
HYe4v...8WHd
trbF...5hm1
09/14/20267:37:16 PMbuy$29.99$0.0039460.29120.000038317,600.65
E3Rzd...xE6Z
4SG2...xLJR
09/14/20267:36:45 PMbuy$0.1899$0.0039480.0018410.0000382948.09
FREAK...J6dh
TBpS...E8YY
09/14/20267:36:44 PMsell$290.21$0.0039492.810.000038373,479.32
5uYPC...R2md
5aLG...Hvrf
09/14/20266:56:19 PMsell$34.61$0.0039960.33360.000038528,661.89
GzSuh...p9LU
46Kw...D1L4
09/14/20266:51:26 PMbuy$0.01931$0.0040180.00018610.000038744.8
FBBsP...XhQR
2Uuo...TFYj
09/14/20266:36:33 PMbuy$0.1098$0.0040390.0010580.0000389327.18
GxDC9...pXSq
5mzt...TvTk
09/14/20266:29:01 PMsell$38.67$0.0040080.37390.000038769,646.82
HYe4v...8WHd
5QyM...83Ds
09/14/20266:22:56 PMsell$1.21$0.0040090.011760.00003879303.23
HLyZL...xy3c
4f7n...apGw
09/14/20265:59:18 PMbuy$24.48$0.0040160.23750.000038966,096.94
CNtLp...m5fN
dB6T...fdRB
09/14/20265:58:30 PMsell$24.93$0.0039980.24170.000038776,235.88
CNtLp...m5fN
3CYE...aYVP
09/14/20265:31:09 PMsell$5.8$0.0039950.056380.000038791,453.48
prUWZ...9bmv
48ux...JafA
09/14/20265:22:50 PMsell$57.6$0.0039820.56170.0000388314,462.15
prUWZ...9bmv
39UR...VdUS