WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01679
Price
0.0001908 SOL
TVL
$191,412.8
MKT CAP
$15M
5m
0%
1h
0.49%
4h
2.73%
24h
-0.01%
Share
TXNS
687
Buys
371
Sells
316
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.69M
Pooled SOL:
$1,090.55

TAI/SOL price stats on Solana

As of April 22, 2026, the current price of TAI token on DEX Raydium is $0.01679. TAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $23,157.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,980,737.05. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,412.81. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,412.81.

The total transactions of TAI/SOL is 687 in the last 24 hours, 371 of which are buy transactions, and 316 are sales transactions.

TAI/SOL pool has a trading volume of $23,157.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001908, captured at 7:22 AM UTC.

The price of converting 1 TAI to USD is $0.01679 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20267:14:02 AMsell$22.1$0.016790.25130.00019081,316.71
HYe4v...8WHd
2rto...65pA
04/22/20267:10:12 AMsell$5.12$0.01680.058270.000191304.96
HYe4v...8WHd
2Tr9...fXem
04/22/20267:10:12 AMsell$29.82$0.01680.33890.0001911,774.73
HYe4v...8WHd
3ffN...EwMX
04/22/20267:10:02 AMsell$17.61$0.016810.20010.00019111,047.37
HYe4v...8WHd
5rHn...vF44
04/22/20267:09:24 AMsell$5.43$0.01680.061880.0001911323.72
HYe4v...8WHd
4L6p...m1M1
04/22/20267:09:18 AMsell$28.1$0.01680.31970.00019121,671.88
HYe4v...8WHd
EYU1...LL67
04/22/20267:06:53 AMsell$5.13$0.016820.058350.0001913304.96
HYe4v...8WHd
3g2w...f62D
04/22/20267:06:54 AMsell$13.06$0.016810.14860.0001913777.06
HYe4v...8WHd
4nre...16ce
04/22/20267:06:52 AMsell$5.13$0.016820.058360.0001913304.96
HYe4v...8WHd
46g3...gYU1
04/22/20267:06:52 AMsell$5.13$0.016820.058360.0001913304.96
HYe4v...8WHd
3s5p...vaFg
04/22/20267:06:52 AMsell$20.87$0.016830.23740.00019141,240.4
HYe4v...8WHd
5U8s...3Q7k
04/22/20267:06:50 AMsell$10.83$0.016840.12320.0001916643.21
HYe4v...8WHd
FjxJ...aHen
04/22/20267:06:51 AMsell$37.95$0.016840.43160.00019152,253.44
HYe4v...8WHd
2mLh...tDzM
04/22/20266:59:00 AMsell$0.002793$0.016830.00003180.00019160.1659
ENYRw...ykpY
2eFU...odvM
04/22/20266:57:21 AMsell$0.2124$0.016830.0024180.000191612.61
GxDC9...pXSq
29Gp...xgD6
04/22/20266:52:37 AMbuy$6.31$0.016920.071840.0001926372.94
HYe4v...8WHd
2up6...6Zu3
04/22/20266:52:34 AMbuy$29.99$0.016920.34130.00019251,772.67
MfDuW...GVWa
2poy...2Jov
04/22/20266:52:07 AMbuy$30.02$0.016920.34130.00019241,773.88
MfDuW...GVWa
4V1w...vRDk
04/22/20266:50:47 AMbuy$30$0.016910.34110.00019221,774.36
MfDuW...GVWa
4jgM...6wEM
04/22/20266:50:47 AMbuy$10.17$0.016910.11560.0001923601.16
HYe4v...8WHd
2h7L...gcmV