Info about TAI-SOL pair
- Pooled TAI:
- 13.91M
- Pooled SOL:
- $553.67
TAI/SOL price stats on Solana
As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.00404. TAI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $10,287.78. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,604,775.07. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $112,549.33. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $112,549.33.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 611 in the last 24 hours, 317 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $10,287.78 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003968, captured at 9:49 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00404 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:30:06 AM | sell | $33.91 | $0.00404 | 0.3331 | 0.00003968 | 8,393.02 | 4EQG...nu4r | |
| 09/10/2026 | 9:24:24 AM | buy | $22.05 | $0.004049 | 0.2172 | 0.00003989 | 5,445.48 | 5hxu...H8dN | |
| 09/10/2026 | 9:21:24 AM | buy | $0.554 | $0.004052 | 0.005452 | 0.00003988 | 136.72 | px4y...zrmo | |
| 09/10/2026 | 9:21:24 AM | sell | $24.9 | $0.004034 | 0.245 | 0.00003969 | 6,172.95 | 3cNj...Jkfp | |
| 09/10/2026 | 9:20:06 AM | sell | $8.37 | $0.004017 | 0.08284 | 0.00003972 | 2,085.53 | 4oAH...DBQo | |
| 09/10/2026 | 9:05:08 AM | sell | $8.42 | $0.004038 | 0.08285 | 0.00003973 | 2,085.22 | 38xw...6sVx | |
| 09/10/2026 | 9:03:58 AM | sell | $17.31 | $0.004019 | 0.1712 | 0.00003975 | 4,308.12 | 2XrM...Ypvq | |
| 09/10/2026 | 9:00:09 AM | sell | $8.38 | $0.004021 | 0.08289 | 0.00003977 | 2,084.26 | 3Bhv...XBDn | |
| 09/10/2026 | 8:55:08 AM | sell | $22.2 | $0.004026 | 0.2194 | 0.00003979 | 5,514.72 | 5J6X...mBPh | |
| 09/10/2026 | 8:30:09 AM | sell | $8.41 | $0.004039 | 0.08293 | 0.00003981 | 2,083.13 | 5kBC...f9uj | |
| 09/10/2026 | 8:00:10 AM | sell | $8.38 | $0.004027 | 0.08295 | 0.00003982 | 2,082.81 | 4vRA...SDEp | |
| 09/10/2026 | 7:48:04 AM | buy | $38.22 | $0.004039 | 0.3785 | 0.00004 | 9,462.83 | 3CtB...5NG9 | |
| 09/10/2026 | 7:10:07 AM | sell | $16.16 | $0.004053 | 0.1586 | 0.00003978 | 3,988.38 | teY8...fb61 | |
| 09/10/2026 | 6:55:08 AM | sell | $21.24 | $0.004071 | 0.2084 | 0.00003994 | 5,218.01 | 5FVZ...wwCV | |
| 09/10/2026 | 6:39:31 AM | sell | $78.89 | $0.004071 | 0.7755 | 0.00004001 | 19,380.45 | mor2...kCRa | |
| 09/10/2026 | 6:38:20 AM | sell | $88.46 | $0.00408 | 0.87 | 0.00004013 | 21,678.05 | 57VH...DgBj | |
| 09/10/2026 | 6:37:38 AM | sell | $10.62 | $0.00407 | 0.1049 | 0.0000402 | 2,609.75 | 4Fa1...585x | |
| 09/10/2026 | 6:35:11 AM | sell | $29.86 | $0.004095 | 0.2934 | 0.00004023 | 7,293.93 | 3no9...DNn6 | |
| 09/10/2026 | 6:32:30 AM | buy | $7.92 | $0.004096 | 0.07824 | 0.00004045 | 1,934.13 | h9r2...G24Z | |
| 09/10/2026 | 6:30:15 AM | sell | $17.52 | $0.004092 | 0.1723 | 0.00004025 | 4,281.04 | 4HA8...tcBU |