WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0137
Price
0.0001534 SOL
TVL
$166,444.27
MKT CAP
$12.2M
5m
0%
1h
0.64%
4h
-1.73%
24h
-9.53%
Share
TXNS
842
Buys
417
Sells
425
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.06M
Pooled SOL:
$933.01

TAI/SOL price stats on Solana

As of March 19, 2026, the current price of TAI token on DEX Raydium is $0.0137. TAI price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $40,405.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,227,680.59. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $166,444.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $166,444.27.

The total transactions of TAI/SOL is 842 in the last 24 hours, 417 of which are buy transactions, and 425 are sales transactions.

TAI/SOL pool has a trading volume of $40,405.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001534, captured at 8:56 AM UTC.

The price of converting 1 TAI to USD is $0.0137 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:51:52 AMsell$3.5$0.01370.039240.0001534255.78
HYe4v...8WHd
57gb...8rnh
03/19/20268:51:51 AMsell$5.82$0.01370.065190.0001534424.87
HYe4v...8WHd
5t7x...ZvCY
03/19/20268:51:50 AMsell$4.58$0.013710.051350.0001534334.61
HYe4v...8WHd
2qns...Kh2b
03/19/20268:51:46 AMsell$4.87$0.013710.054510.0001534355.2
HYe4v...8WHd
4uQN...adLq
03/19/20268:51:15 AMsell$5.82$0.013710.065220.0001535424.87
HYe4v...8WHd
32ws...7R6K
03/19/20268:51:16 AMsell$2.07$0.013710.023170.0001534150.95
HYe4v...8WHd
UgvX...mbXC
03/19/20268:51:14 AMsell$5.83$0.013720.065230.0001535424.87
HYe4v...8WHd
6147...NcCK
03/19/20268:51:11 AMsell$33.42$0.013720.37390.00015362,434.63
BMnT5...3iLJ
3yCT...Ydzg
03/19/20268:39:09 AMbuy$62.46$0.013760.70010.00015434,536.82
BMnT5...3iLJ
aMQp...6K3f
03/19/20268:34:04 AMbuy$40.1$0.013740.44970.00015412,917.71
BMnT5...3iLJ
42Gh...2Bdd
03/19/20268:32:59 AMbuy$29.25$0.013730.32790.0001542,129.47
BMnT5...3iLJ
3rCE...Uhiq
03/19/20268:32:17 AMbuy$36.97$0.013740.4140.00015382,690.46
BMnT5...3iLJ
2z1z...zTQ4
03/19/20268:29:39 AMsell$1.15$0.013650.012890.00015384.22
3VqEV...aGzc
5BC4...Ef5z
03/19/20268:27:31 AMbuy$48.54$0.01370.54430.00015373,541.24
BMnT5...3iLJ
3w9j...UhMN
03/19/20268:27:15 AMbuy$4.49$0.01370.050450.0001536328.42
HYe4v...8WHd
43Y3...z4wz
03/19/20268:26:43 AMbuy$142.95$0.013671.60.000153310,450.32
HYe4v...8WHd
2tb2...5ytd
03/19/20268:26:43 AMbuy$110.08$0.013631.230.00015288,072.29
MfDuW...GVWa
4Wwi...pAKJ
03/19/20268:13:33 AMsell$95.59$0.013611.060.00015217,019.74
BMnT5...3iLJ
2vGs...ucNR
03/19/20268:13:17 AMsell$38.2$0.013630.42670.00015232,801.2
BMnT5...3iLJ
3ncp...YcqT
03/19/20267:57:49 AMbuy$87.06$0.013690.97290.0001536,357.98
BMnT5...3iLJ
4rd9...MteA