WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0163
Price
0.0001898 SOL
TVL
$192,186.26
MKT CAP
$14.5M
5m
0.28%
1h
-0.05%
4h
0.55%
24h
3.63%
Share
TXNS
646
Buys
336
Sells
310
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.9M
Pooled SOL:
$1,116.9

TAI/SOL price stats on Solana

As of May 20, 2026, the current price of TAI token on DEX Raydium is $0.0163. TAI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $21,081.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,546,508.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,186.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,186.27.

The total transactions of TAI/SOL is 646 in the last 24 hours, 336 of which are buy transactions, and 310 are sales transactions.

TAI/SOL pool has a trading volume of $21,081.66 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001898, captured at 8:41 PM UTC.

The price of converting 1 TAI to USD is $0.0163 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:41:14 PMbuy$30$0.01630.34940.00018981,840.45
MfDuW...GVWa
5zVN...uuLy
05/20/20268:40:56 PMbuy$40.57$0.01630.47210.00018972,488.65
MfDuW...GVWa
3u72...nAGC
05/20/20268:39:19 PMbuy$8.56$0.016260.09990.0001896526.79
EFBFd...oiXa
46wu...wfYu
05/20/20268:35:05 PMbuy$4.76$0.016250.05560.0001896293.24
CGAr9...rLWt
4eCD...p8Ej
05/20/20268:33:46 PMbuy$10.62$0.016250.12390.0001895653.55
HYe4v...8WHd
5Eeq...9gMW
05/20/20268:33:38 PMbuy$3.96$0.016250.046260.0001895244.08
HYe4v...8WHd
5oW7...7s48
05/20/20268:33:34 PMsell$220.95$0.016182.570.000188613,649.99
CXPK2...N4WF
5M3v...Tuns
05/20/20268:33:34 PMbuy$71.73$0.016240.83620.00018944,415.08
MfDuW...GVWa
4wLJ...d6Lp
05/20/20268:33:34 PMbuy$16.46$0.016230.19190.00018921,014.45
HYe4v...8WHd
dCzX...F1RW
05/20/20268:32:59 PMsell$81.21$0.016240.94640.00018925,000
CXPK2...N4WF
zqHw...i87Y
05/20/20268:30:08 PMsell$31.84$0.016270.37080.00018951,957.13
FkaLn...3MZp
dHi5...TYS8
05/20/20268:27:25 PMsell$4.31$0.016260.050310.0001895265.42
HYe4v...8WHd
5wgc...LbyZ
05/20/20268:27:22 PMsell$1.47$0.016260.017180.000189590.62
HYe4v...8WHd
5uCz...2WSz
05/20/20268:27:22 PMsell$5.01$0.016260.058420.0001896308.15
HYe4v...8WHd
HHzL...H6fh
05/20/20268:27:19 PMsell$5.01$0.016260.058430.0001896308.15
HYe4v...8WHd
2a4m...VWzs
05/20/20268:27:14 PMsell$5.01$0.016270.058440.0001896308.15
HYe4v...8WHd
5RSA...rx4y
05/20/20268:27:14 PMsell$1.47$0.016260.017180.000189690.62
HYe4v...8WHd
2iTx...Txxz
05/20/20268:24:53 PMsell$5$0.016250.058440.0001896308.15
HYe4v...8WHd
52dv...goSe
05/20/20268:24:44 PMsell$3.71$0.016260.043360.0001896228.62
HYe4v...8WHd
2vQY...LTBB
05/20/20268:22:50 PMbuy$30.02$0.01630.35080.00019051,841.02
MfDuW...GVWa
5sB1...sPjT