WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009636
Price
0.0001197 SOL
TVL
$145,197.08
MKT CAP
$8.6M
5m
-0.35%
1h
-0.62%
4h
1.39%
24h
3.50%
Share
TXNS
681
Buys
328
Sells
353
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.52M
Pooled SOL:
$903.23

TAI/SOL price stats on Solana

As of July 2, 2026, the current price of TAI token on DEX Raydium is $0.009636. TAI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $20,643.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,597,373.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $145,197.09. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $145,197.09.

The total transactions of TAI/SOL is 681 in the last 24 hours, 328 of which are buy transactions, and 353 are sales transactions.

TAI/SOL pool has a trading volume of $20,643.92 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001197, captured at 10:21 PM UTC.

The price of converting 1 TAI to USD is $0.009636 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202610:19:13 PMsell$0.1306$0.0096360.0016230.000119713.55
GUiHi...5UKu
3Mvv...4rqi
07/02/202610:18:18 PMbuy$99.91$0.009671.240.000120110,332.11
5AgCp...JqUA
5NRJ...AGxi
07/02/202610:18:07 PMbuy$52.99$0.0096570.65810.00011995,487.67
MfDuW...GVWa
4qw1...dsEQ
07/02/202610:18:06 PMbuy$65.52$0.0096110.81360.00011936,817.66
HYe4v...8WHd
5CVv...MXsr
07/02/202610:18:06 PMbuy$99.92$0.0095891.240.00011910,420.12
GUiHi...5UKu
5MaG...Jao5
07/02/202610:18:07 PMbuy$116.51$0.0096351.440.000119612,092.79
MfDuW...GVWa
2gwQ...zaGV
07/02/202610:18:06 PMbuy$61.63$0.0095670.76540.00011886,442.31
MRiYA...oCsa
8Kz1...qfn3
07/02/202610:18:06 PMsell$575.45$0.0095887.140.00011960,017.64
8hpNJ...JqG7
4t6s...jVqJ
07/02/20269:46:56 PMbuy$100.04$0.0096981.240.000120410,315.33
FWS1f...gZHx
5cEQ...osDj
07/02/20269:46:37 PMsell$9.3$0.0096460.11540.0001196964.6
J6t1X...J2CG
P1Y5...zxTB
07/02/20269:44:15 PMbuy$100.04$0.0097011.230.000120110,312.48
FWS1f...gZHx
4SXn...UhLW
07/02/20269:44:12 PMbuy$5.04$0.0096870.062440.0001199520.5
HYe4v...8WHd
eyAb...LtbS
07/02/20269:33:13 PMbuy$4.18$0.0096840.051780.0001199431.71
HH9hs...YTjV
3eEv...kB8x
07/02/20269:30:27 PMbuy$100$0.0096741.230.000119710,337.36
FWS1f...gZHx
Jpvz...b7Pm
07/02/20269:18:55 PMbuy$0.09006$0.0096960.0011110.00011969.28
6vPLQ...nm1z
4g4s...UgvE
07/02/20269:18:21 PMbuy$2.59$0.0096880.032060.0001196268.02
HYe4v...8WHd
unSK...G7pr
07/02/20269:18:21 PMbuy$5$0.0096870.061820.0001196516.93
HYe4v...8WHd
334i...fo38
07/02/20269:16:28 PMbuy$7.99$0.0096920.098650.0001195825
9sSFv...hSzC
65iW...EnvW
07/02/20269:12:58 PMsell$49.55$0.0096440.61170.0001195,138.27
MfDuW...GVWa
5jTm...Mex6
07/02/20269:00:25 PMsell$34.28$0.0096550.42320.00011913,550.91
MfDuW...GVWa
5gg1...Wc9H