Info about TAI-SOL pair
- Pooled TAI:
- 7.62M
- Pooled SOL:
- $900.29
TAI/SOL price stats on Solana
As of July 29, 2026, the current price of TAI token on DEX Raydium is $0.008786. TAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $10,080.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,839,517.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,475.54. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,475.54.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 253 in the last 24 hours, 117 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $10,080.68 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001189, captured at 8:22 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008786 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:16:29 AM | buy | $81.25 | $0.008786 | 1.09 | 0.0001189 | 9,246.76 | 5R6L...PGWu | |
| 07/29/2026 | 8:15:43 AM | buy | $4.12 | $0.008775 | 0.05589 | 0.0001187 | 470.49 | 5Q5R...5G7o | |
| 07/29/2026 | 8:15:43 AM | buy | $49.48 | $0.008768 | 0.6698 | 0.0001186 | 5,643.5 | dyWu...qcPu | |
| 07/29/2026 | 8:15:42 AM | buy | $50.82 | $0.008755 | 0.6879 | 0.0001185 | 5,804.98 | x64x...Ntt4 | |
| 07/29/2026 | 8:14:55 AM | buy | $4.99 | $0.008755 | 0.06752 | 0.0001184 | 570.19 | 2V7U...RM8o | |
| 07/29/2026 | 8:14:55 AM | buy | $47.54 | $0.008748 | 0.643 | 0.0001183 | 5,434.47 | MVeQ...XMJz | |
| 07/29/2026 | 7:42:04 AM | sell | $1.23 | $0.008698 | 0.01676 | 0.0001176 | 142.52 | mh6i...5cEZ | |
| 07/29/2026 | 7:39:34 AM | buy | $226.66 | $0.008718 | 3.06 | 0.0001178 | 25,998.32 | 55c3...jM8z | |
| 07/29/2026 | 7:39:33 AM | buy | $69.69 | $0.008679 | 0.9419 | 0.0001173 | 8,029.05 | 2Ps2...xhbR | |
| 07/29/2026 | 7:39:32 AM | buy | $17.24 | $0.008653 | 0.233 | 0.0001169 | 1,992.21 | 4s8N...zC26 | |
| 07/29/2026 | 7:39:32 AM | sell | $433.38 | $0.008664 | 5.85 | 0.0001171 | 50,016.45 | 5RGX...8fYP | |
| 07/29/2026 | 7:39:33 AM | buy | $55.99 | $0.008663 | 0.7568 | 0.000117 | 6,463.49 | 2Nsv...t6E4 | |
| 07/29/2026 | 6:52:27 AM | buy | $57.28 | $0.008748 | 0.7751 | 0.0001183 | 6,548.12 | 226R...E585 | |
| 07/29/2026 | 6:51:42 AM | buy | $50.85 | $0.008735 | 0.6879 | 0.0001181 | 5,821.12 | 3sEC...C5NG | |
| 07/29/2026 | 6:49:29 AM | buy | $50.83 | $0.008724 | 0.6875 | 0.000118 | 5,826.36 | 4Hn2...dHmH | |
| 07/29/2026 | 6:48:17 AM | buy | $56.44 | $0.008712 | 0.7632 | 0.0001178 | 6,478.9 | 3F5e...APZK | |
| 07/29/2026 | 6:39:22 AM | buy | $16.97 | $0.0087 | 0.2295 | 0.0001176 | 1,950.75 | 63PH...SWsb | |
| 07/29/2026 | 6:31:15 AM | sell | $47.56 | $0.008661 | 0.6433 | 0.0001171 | 5,491.8 | 3P2t...Br76 | |
| 07/29/2026 | 6:30:48 AM | sell | $4.99 | $0.008666 | 0.06752 | 0.0001172 | 575.92 | 674p...aDNr | |
| 07/29/2026 | 5:44:49 AM | buy | $69.93 | $0.008667 | 0.9498 | 0.0001177 | 8,069.08 | 4yqm...ohMm |