WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009838
Price
0.0001454 SOL
TVL
$134,023.74
MKT CAP
$8.8M
5m
0%
1h
1.06%
4h
-0.32%
24h
-3.95%
Share
TXNS
728
Buys
354
Sells
374
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.8M
Pooled SOL:
$992.29

TAI/SOL price stats on Solana

As of June 24, 2026, the current price of TAI token on DEX Raydium is $0.009838. TAI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $15,755.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,778,012.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,023.74. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,023.74.

The total transactions of TAI/SOL is 728 in the last 24 hours, 354 of which are buy transactions, and 374 are sales transactions.

TAI/SOL pool has a trading volume of $15,755.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001454, captured at 8:55 PM UTC.

The price of converting 1 TAI to USD is $0.009838 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20268:47:40 PMsell$30.09$0.0098380.4450.00014543,059.03
MfDuW...GVWa
28oJ...FcYU
06/24/20268:47:24 PMsell$30.09$0.0098380.44540.00014563,059.02
MfDuW...GVWa
4MEH...8Q4V
06/24/20268:26:31 PMsell$30.07$0.0098320.44570.00014573,058.67
MfDuW...GVWa
b88A...7jCX
06/24/20268:22:01 PMsell$3.65$0.0098280.054250.0001458372.1
HYe4v...8WHd
47Ri...2c3a
06/24/20268:21:59 PMsell$4.97$0.009820.073870.0001458506.55
HYe4v...8WHd
25CD...Jhj9
06/24/20268:21:57 PMsell$3.34$0.0098210.049620.0001458340.22
HYe4v...8WHd
3mow...dva7
06/24/20268:16:14 PMbuy$10.05$0.0098270.150.00014651,023.42
5URcq...SVYw
39sG...MdM8
06/24/20268:13:06 PMbuy$9.85$0.0098210.1470.00014651,003.88
Em8J3...ECPF
67NC...Hsa1
06/24/20268:08:56 PMbuy$5$0.0098130.074670.0001464509.76
HYe4v...8WHd
zcGd...uVoS
06/24/20268:08:40 PMbuy$6.94$0.0098120.10370.0001464708.02
HYe4v...8WHd
2nt3...mdZS
06/24/20268:06:35 PMbuy$14.2$0.0098540.21110.00014641,441.86
FkdDH...CzNm
2rrA...u1pp
06/24/20268:06:35 PMsell$30.09$0.0098070.44710.00014573,068.76
MfDuW...GVWa
23tj...3oG5
06/24/20268:06:30 PMbuy$13.42$0.0098530.19950.00014641,362.33
6AGp6...mS8d
4SV7...qGKj
06/24/20268:06:30 PMsell$30.09$0.0098060.44740.00014573,068.76
MfDuW...GVWa
2K9y...mCkL
06/24/20268:06:24 PMbuy$12.19$0.0098610.18120.00014651,236.97
6AGp6...mS8d
2zp3...SHU6
06/24/20268:06:19 PMsell$30.12$0.0098160.44760.00014583,069.01
MfDuW...GVWa
3okm...9jDR
06/24/20268:06:17 PMbuy$22.16$0.0098660.32930.00014662,245.95
FkdDH...CzNm
mhCx...JTEn
06/24/20268:06:15 PMsell$40.73$0.009820.60530.00014594,147.99
MfDuW...GVWa
5awT...6z2x
06/24/20268:06:13 PMsell$91.5$0.00981.360.00014629,337.07
MfDuW...GVWa
NyoB...Sm5k
06/24/20268:06:04 PMsell$32.22$0.0098110.48110.00014643,284.57
MfDuW...GVWa
623m...mz92