Info about TAI-SOL pair
- Pooled TAI:
- 8.44M
- Pooled SOL:
- $828.94
TAI/SOL price stats on Solana
As of August 7, 2026, the current price of TAI token on DEX Raydium is $0.00714. TAI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $115,288.15. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,370,203.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,761.03. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,761.03.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 3105 in the last 24 hours, 1479 of which are buy transactions, and 1626 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $115,288.15 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00009781, captured at 6:26 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00714 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:25:22 AM | sell | $4.19 | $0.00714 | 0.05751 | 0.00009781 | 587.95 | 4RyK...mQLh | |
| 08/07/2026 | 6:25:21 AM | sell | $4.24 | $0.007141 | 0.05809 | 0.00009782 | 593.83 | S5Sf...rZFv | |
| 08/07/2026 | 6:25:19 AM | sell | $4.28 | $0.007142 | 0.05868 | 0.00009784 | 599.77 | 61xn...77UR | |
| 08/07/2026 | 6:25:17 AM | sell | $7.78 | $0.007143 | 0.1066 | 0.00009786 | 1,089.6 | 5zjS...5HgT | |
| 08/07/2026 | 6:25:00 AM | sell | $1.68 | $0.007143 | 0.02305 | 0.00009794 | 235.38 | 3XeX...4LZc | |
| 08/07/2026 | 6:25:00 AM | sell | $21.68 | $0.00714 | 0.2973 | 0.00009791 | 3,036.47 | 23d5...Btkx | |
| 08/07/2026 | 6:24:47 AM | sell | $50.39 | $0.007149 | 0.691 | 0.00009803 | 7,049.42 | 1o1u...93qW | |
| 08/07/2026 | 6:24:41 AM | sell | $48.93 | $0.00716 | 0.671 | 0.00009819 | 6,833.85 | 3EaX...HD4Q | |
| 08/07/2026 | 6:24:41 AM | sell | $11.39 | $0.007168 | 0.1563 | 0.00009829 | 1,590.3 | 48vu...xkwe | |
| 08/07/2026 | 6:24:36 AM | sell | $55.49 | $0.007176 | 0.7609 | 0.0000984 | 7,733.46 | 55KC...eEAU | |
| 08/07/2026 | 6:23:54 AM | sell | $9.04 | $0.007189 | 0.1239 | 0.0000985 | 1,258.08 | 55LP...RRfc | |
| 08/07/2026 | 6:23:54 AM | buy | $66.93 | $0.007218 | 0.917 | 0.0000989 | 9,272.2 | 6z5F...jNuX | |
| 08/07/2026 | 6:23:53 AM | buy | $50.86 | $0.007204 | 0.6969 | 0.00009871 | 7,059.79 | 2bXr...pdT8 | |
| 08/07/2026 | 6:23:53 AM | buy | $72.22 | $0.007189 | 0.9896 | 0.00009851 | 10,045.42 | ewN1...q3PP | |
| 08/07/2026 | 6:17:38 AM | sell | $3.47 | $0.007136 | 0.04765 | 0.00009791 | 486.67 | 5ECM...c28A | |
| 08/07/2026 | 6:16:43 AM | sell | $4.28 | $0.007137 | 0.05873 | 0.00009792 | 599.77 | 5YhH...Yjxs | |
| 08/07/2026 | 6:16:41 AM | sell | $21.04 | $0.00714 | 0.2887 | 0.00009796 | 2,947.17 | 2iBc...iKSZ | |
| 08/07/2026 | 6:16:14 AM | sell | $17.27 | $0.00715 | 0.2367 | 0.00009802 | 2,415.34 | 5Vkx...9Fn7 | |
| 08/07/2026 | 6:14:17 AM | buy | $20.59 | $0.007182 | 0.2824 | 0.00009851 | 2,867.32 | 4rsT...qUSa | |
| 08/07/2026 | 6:13:44 AM | buy | $267.83 | $0.007147 | 3.67 | 0.00009804 | 37,473.6 | 3cs6...LHy6 |