Info about TAI-SOL pair
- Pooled TAI:
- 5.65M
- Pooled SOL:
- $1,172.02
TAI/SOL price stats on Solana
As of May 24, 2026, the current price of TAI token on DEX Raydium is $0.0176. TAI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $68,567.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,704,174.88. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $199,032.56. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $199,032.56.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1383 in the last 24 hours, 662 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $68,567.88 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002071, captured at 8:39 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0176 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:37:02 PM | sell | $141.22 | $0.0176 | 1.66 | 0.0002071 | 8,023.11 | VrYL...bArt | |
| 05/24/2026 | 8:37:02 PM | buy | $346.71 | $0.0177 | 4.07 | 0.0002083 | 19,581.94 | 5mTh...7kZM | |
| 05/24/2026 | 8:37:02 PM | sell | $146.49 | $0.01765 | 1.72 | 0.0002077 | 8,298.54 | 4DW2...5QMe | |
| 05/24/2026 | 8:32:08 PM | sell | $59.33 | $0.01757 | 0.6977 | 0.0002067 | 3,375.42 | 4N6z...mnnx | |
| 05/24/2026 | 8:31:37 PM | sell | $34.21 | $0.01758 | 0.4026 | 0.0002069 | 1,946.07 | qwtK...vAjr | |
| 05/24/2026 | 8:31:16 PM | sell | $50.22 | $0.01759 | 0.591 | 0.000207 | 2,854.46 | 5WTa...SR6W | |
| 05/24/2026 | 8:31:16 PM | buy | $51.11 | $0.01768 | 0.6015 | 0.0002081 | 2,890.31 | 5bm2...z6ot | |
| 05/24/2026 | 8:16:52 PM | sell | $225.18 | $0.01764 | 2.64 | 0.0002074 | 12,765.05 | Ey5u...42Fz | |
| 05/24/2026 | 8:16:51 PM | buy | $862.56 | $0.01773 | 10.14 | 0.0002085 | 48,632.26 | 5vR2...VPyx | |
| 05/24/2026 | 8:16:51 PM | sell | $19.85 | $0.01768 | 0.2334 | 0.0002079 | 1,122.55 | 3Y3K...oP1N | |
| 05/24/2026 | 8:16:51 PM | sell | $320.75 | $0.01774 | 3.77 | 0.0002086 | 18,076.88 | 5eDV...QbBp | |
| 05/24/2026 | 8:14:37 PM | buy | $31.59 | $0.01757 | 0.3715 | 0.0002067 | 1,797.62 | uJjS...vEDa | |
| 05/24/2026 | 8:11:30 PM | buy | $30.03 | $0.01757 | 0.3529 | 0.0002065 | 1,708.74 | 35ws...kUqR | |
| 05/24/2026 | 8:10:44 PM | sell | $2.77 | $0.01747 | 0.03265 | 0.0002054 | 158.92 | 4RNd...LdLx | |
| 05/24/2026 | 8:10:31 PM | buy | $52.97 | $0.01755 | 0.6228 | 0.0002064 | 3,017.33 | 2xYZ...yFnC | |
| 05/24/2026 | 7:56:48 PM | sell | $65.27 | $0.01752 | 0.7649 | 0.0002054 | 3,723.76 | 247H...qpfG | |
| 05/24/2026 | 7:47:09 PM | buy | $30.02 | $0.01761 | 0.352 | 0.0002065 | 1,704.5 | 45JF...DYq6 | |
| 05/24/2026 | 7:43:14 PM | buy | $31.76 | $0.01759 | 0.3726 | 0.0002063 | 1,805.6 | 42WQ...EZoX | |
| 05/24/2026 | 7:41:01 PM | buy | $31.45 | $0.01759 | 0.3686 | 0.0002062 | 1,787.34 | 3eiQ...3bqH | |
| 05/24/2026 | 7:40:44 PM | buy | $44.77 | $0.01757 | 0.525 | 0.0002061 | 2,547.31 | 2w79...5MEj |