WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01649
Price
0.0001936 SOL
TVL
$192,446.19
MKT CAP
$14.7M
5m
0%
1h
-0.10%
4h
-0.79%
24h
-1.52%
Share
TXNS
721
Buys
391
Sells
330
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$1,131.27

TAI/SOL price stats on Solana

As of May 19, 2026, the current price of TAI token on DEX Raydium is $0.01649. TAI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $34,842.10. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,717,340.48. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,446.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,446.19.

The total transactions of TAI/SOL is 721 in the last 24 hours, 391 of which are buy transactions, and 330 are sales transactions.

TAI/SOL pool has a trading volume of $34,842.10 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001936, captured at 3:49 AM UTC.

The price of converting 1 TAI to USD is $0.01649 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20263:46:47 AMsell$65.98$0.016490.77450.00019364,000
9zTVq...Tagu
3rrd...R7VL
05/19/20263:39:05 AMsell$33.86$0.016490.3980.00019382,053.68
FkaLn...3MZp
3wJb...Z8Ke
05/19/20263:27:40 AMbuy$19.82$0.016560.23310.00019481,196.57
Em8J3...ECPF
4EBD...8SBE
05/19/20263:18:01 AMsell$31.69$0.016480.37260.00019381,922.06
FkaLn...3MZp
2QP6...LYNT
05/19/20263:17:37 AMsell$32.26$0.016480.37960.0001941,956.96
FkaLn...3MZp
44Js...FNDb
05/19/20263:17:10 AMsell$32.38$0.01650.38090.00019411,962.31
FkaLn...3MZp
XXfX...zm1Q
05/19/20263:13:14 AMsell$31.63$0.016490.37260.00019421,918.32
FkaLn...3MZp
3DgC...ciCE
05/19/20263:09:39 AMsell$32.63$0.01650.38440.00019441,977.34
FkaLn...3MZp
3Yb9...PFNj
05/19/20263:07:18 AMsell$50.33$0.016510.59290.00019453,047.65
FkaLn...3MZp
4VYK...s8LD
05/19/20263:00:50 AMsell$14.91$0.016510.17580.0001947903.21
AvQUM...2TL2
4nGN...7ZH3
05/19/20263:00:49 AMbuy$223.37$0.016562.630.000195213,488.77
FE1s7...iS2f
3SJV...55uc
05/19/20262:24:51 AMsell$5.71$0.01650.067120.0001938346.3
HYe4v...8WHd
29zg...NguB
05/19/20262:24:50 AMsell$4.54$0.01650.05340.0001938275.46
HYe4v...8WHd
4SJ1...EyLf
05/19/20262:04:37 AMbuy$30.04$0.016490.35470.00019471,821.39
MfDuW...GVWa
4NTA...Bg7j
05/19/20262:04:29 AMbuy$30.01$0.016470.35430.00019451,821.37
MfDuW...GVWa
4roF...NSwJ
05/19/20262:04:30 AMbuy$33.43$0.016480.39460.00019462,027.62
FkaLn...3MZp
4AyR...pi8T
05/19/20262:04:12 AMbuy$30.03$0.016480.35410.00019441,821.72
MfDuW...GVWa
2Mzn...B89Z
05/19/20262:00:05 AMbuy$30.04$0.016490.35380.00019421,821.36
MfDuW...GVWa
2ipZ...RuP3
05/19/20261:59:59 AMbuy$30$0.016470.35360.00019411,821.36
MfDuW...GVWa
3jB8...PGus
05/19/20261:57:02 AMbuy$30$0.016470.35340.0001941,821.31
MfDuW...GVWa
QLTL...tyRF