WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01591
Price
0.0001576 SOL
TVL
$184,946.33
MKT CAP
$14.2M
5m
0.18%
1h
2.35%
4h
4.89%
24h
-0.59%
Share
TXNS
424
Buys
230
Sells
194
Volume
14K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.81M
Pooled SOL:
$916.37

TAI/SOL price stats on Solana

As of February 3, 2026, the current price of TAI token on DEX Raydium is $0.01591. TAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $13,549.62. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,200,680.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,946.34. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,946.34.

The total transactions of TAI/SOL is 424 in the last 24 hours, 230 of which are buy transactions, and 194 are sales transactions.

TAI/SOL pool has a trading volume of $13,549.62 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001576, captured at 9:35 PM UTC.

The price of converting 1 TAI to USD is $0.01591 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:31:46 PMbuy$22.14$0.015910.21920.00015761,391.18
HYe4v...8WHd
3mcV...CS2f
02/03/20269:26:47 PMsell$8.89$0.015860.087870.0001568560.42
HYe4v...8WHd
LXTf...Ycyi
02/03/20269:26:42 PMsell$8.9$0.015880.087890.0001568560.42
HYe4v...8WHd
5Q4U...9C9W
02/03/20269:25:36 PMsell$31.04$0.015880.30660.00015691,954.24
BMnT5...3iLJ
67fD...a5uF
02/03/20269:25:17 PMsell$5.14$0.015860.050890.0001569324.22
HYe4v...8WHd
4232...vezx
02/03/20269:24:55 PMbuy$0.5057$0.015950.0050.000157731.69
F86KX...3bwM
rXtu...2bCo
02/03/20269:23:37 PMbuy$2.01$0.015920.020.0001577126.77
2G5Z5...kKY4
4vUu...SbY2
02/03/20269:21:18 PMsell$4.93$0.015820.04890.0001569311.57
HYe4v...8WHd
2L8Q...cfo3
02/03/20269:21:17 PMsell$4.93$0.015830.048910.0001569311.57
HYe4v...8WHd
2rgS...JEMi
02/03/20269:20:33 PMsell$31.31$0.015860.30990.0001571,973.52
BMnT5...3iLJ
24xL...EaXp
02/03/20269:19:29 PMsell$36.6$0.015870.36250.00015712,306.49
BMnT5...3iLJ
5LK3...3Amz
02/03/20269:18:13 PMsell$34.53$0.01590.34140.00015722,171.03
BMnT5...3iLJ
tU4i...isjA
02/03/20269:18:09 PMsell$32.66$0.01590.32320.00015742,053.53
BMnT5...3iLJ
41eZ...UzUC
02/03/20269:17:20 PMbuy$142.67$0.016011.410.00015828,910.37
2G5Z5...kKY4
5TDz...xTLk
02/03/20269:17:20 PMsell$70.26$0.015940.69430.00015754,406.56
BMnT5...3iLJ
4ddp...qtCU
02/03/20269:13:45 PMbuy$57.29$0.015970.56630.00015793,586.68
2G5Z5...kKY4
4Bsk...ZwgQ
02/03/20269:13:44 PMbuy$31.67$0.015960.31290.00015771,983.9
BMnT5...3iLJ
2kSE...u8ub
02/03/20269:11:12 PMbuy$44.53$0.015980.4390.00015762,785.65
BMnT5...3iLJ
hPJq...JPK3
02/03/20269:06:47 PMbuy$30.29$0.015950.29910.00015741,899.26
BMnT5...3iLJ
5jeN...Gh6N
02/03/20269:06:46 PMbuy$4.75$0.015940.046890.0001574297.89
HYe4v...8WHd
pudk...MR6p