WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003997
Price
0.00003699 SOL
TVL
$117,387.9
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.94%
24h
-0.24%
Share
TXNS
1K
Buys
243
Sells
786
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.66M
Pooled SOL:
$544.07

TAI/SOL price stats on Solana

As of October 14, 2026, the current price of TAI token on DEX Raydium is $0.003997. TAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $8,621.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,566,445.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,387.91. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,387.91.

The total transactions of TAI/SOL is 1029 in the last 24 hours, 243 of which are buy transactions, and 786 are sales transactions.

TAI/SOL pool has a trading volume of $8,621.40 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003699, captured at 6:16 AM UTC.

The price of converting 1 TAI to USD is $0.003997 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20264:37:11 AMsell$50.15$0.0039970.46410.0000369912,547.07
CKuBT...Ljcf
5tqV...vs1P
10/14/20264:26:50 AMbuy$4.95$0.0039980.04610.00003721,239.1
6PMk9...ew2B
5vu3...6dPD
10/14/20264:13:11 AMsell$0.1076$0.0039860.0010.0000370127.01
FmCpd...UCWq
VWnP...6EAh
10/14/20264:01:12 AMbuy$179.24$0.0039911.660.0000370944,910.9
3UEt1...mk7J
WcxH...GSvJ
10/14/20263:35:44 AMsell$50.12$0.0039830.46330.0000368212,582.44
CKuBT...Ljcf
5SYj...37ND
10/14/20263:15:46 AMsell$7.86$0.003970.072980.000036861,979.99
ELUrr...fvfY
22Dz...3d5V
10/14/20262:54:22 AMbuy$29.44$0.003990.27320.000037037,380.04
CFi94...UMuu
4ZJx...mXNe
10/14/20262:44:57 AMsell$50.12$0.003960.46650.0000368612,656.63
CKuBT...Ljcf
4wQF...cC9U
10/14/20262:34:45 AMbuy$148.02$0.0039621.380.0000369837,355.27
prUWZ...9bmv
4Rtq...FGWb
10/14/20262:30:06 AMsell$53.35$0.003940.49740.0000367313,540.48
Ev3Wt...7Asb
2mz8...DGGn
10/14/20262:25:32 AMsell$70.13$0.0039590.65210.0000368117,713.36
3f56B...HoLe
4rQV...VFGJ
10/14/20261:45:03 AMbuy$36.62$0.0039660.34180.000037029,232.8
prUWZ...9bmv
acnB...Ewp2
10/14/20261:43:58 AMsell$0.1882$0.0039480.0017550.0000368147.68
D93FP...NY6h
4YCZ...Y5TN
10/14/20261:37:13 AMsell$0.003315$0.0039390.000030980.000036810.8416
Gi5KW...hvhj
2BBx...U6ZE
10/14/20261:13:40 AMbuy$36.61$0.0039630.34150.000036979,238.08
prUWZ...9bmv
1Mbv...PK5f
10/14/20261:11:53 AMsell$54.43$0.0039520.50740.0000368413,773.34
HYe4v...8WHd
65Uz...PZTM
10/14/20261:11:54 AMsell$30.44$0.0039460.28380.000036787,714.89
HYe4v...8WHd
2H1C...YAcf
10/14/20261:11:49 AMsell$5.42$0.0039550.050570.000036871,371.46
HYe4v...8WHd
2sry...5XmX
10/14/20261:11:48 AMsell$0.2446$0.0039550.0022810.0000368861.84
HYe4v...8WHd
xHtd...x6xE
10/14/20261:10:46 AMbuy$147.98$0.0039611.380.0000369737,357.45
prUWZ...9bmv
43TR...NBJU