WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01965
Price
0.0001583 SOL
TVL
$226,647.47
MKT CAP
$17.5M
5m
-0.45%
1h
0.79%
4h
-3.61%
24h
-3.61%
Share
TXNS
639
Buys
330
Sells
309
Volume
33K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$914

TAI/SOL price stats on Solana

As of January 27, 2026, the current price of TAI token on DEX Raydium is $0.01965. TAI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $33,027.28. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,531,271.95. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $226,647.48. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $226,647.48.

The total transactions of TAI/SOL is 639 in the last 24 hours, 330 of which are buy transactions, and 309 are sales transactions.

TAI/SOL pool has a trading volume of $33,027.28 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001583, captured at 7:01 AM UTC.

The price of converting 1 TAI to USD is $0.01965 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20266:56:27 AMsell$37.61$0.019690.3030.00015861,910.05
BMnT5...3iLJ
584N...yo8t
01/27/20266:56:27 AMsell$117.56$0.019650.94720.00015835,982.88
BMnT5...3iLJ
5ogn...sHST
01/27/20266:50:59 AMsell$126.35$0.019731.010.00015916,401.22
MfDuW...GVWa
27SR...JNJ5
01/27/20266:50:46 AMbuy$217.01$0.019771.740.000159410,972.08
2Xhvd...h4wa
5Uco...z88G
01/27/20266:39:23 AMbuy$124.12$0.0197110.00015886,294.44
3ACp4...aFdW
4Z1D...vb6u
01/27/20266:37:11 AMbuy$76.21$0.019660.61450.00015853,874.91
BMnT5...3iLJ
3AEM...TNbq
01/27/20266:37:10 AMbuy$28.41$0.019560.22910.00015771,452
8NQ32...eEQr
4387...1mzP
01/27/20266:37:10 AMbuy$235.95$0.019611.90.000158112,029.46
MfDuW...GVWa
5gGm...bCvL
01/27/20266:28:36 AMbuy$34.31$0.019690.27610.00015851,742.34
BMnT5...3iLJ
4Xdq...DKMn
01/27/20266:28:04 AMbuy$36.45$0.019680.29330.00015841,851.47
BMnT5...3iLJ
4ADS...SVPx
01/27/20266:26:46 AMbuy$33.46$0.019680.26910.00015831,700.3
BMnT5...3iLJ
yQqp...TnVt
01/27/20266:25:43 AMbuy$33.72$0.019690.27090.00015821,712.61
BMnT5...3iLJ
5sM8...4jEz
01/27/20266:23:13 AMbuy$35.1$0.019680.28190.00015811,783.29
BMnT5...3iLJ
2gCv...iZ3C
01/27/20266:19:43 AMbuy$43.45$0.019660.34910.0001582,209.45
BMnT5...3iLJ
4tG5...3W5H
01/27/20266:19:38 AMbuy$39.34$0.019650.31610.00015792,002.37
BMnT5...3iLJ
3jpx...Vy9z
01/27/20266:14:50 AMbuy$124.43$0.0196210.00015766,342.02
3ACp4...aFdW
2f4i...AYQ7
01/27/20266:08:03 AMsell$43.43$0.019490.34920.00015672,227.91
BMnT5...3iLJ
5kxd...xJ4j
01/27/20266:08:01 AMsell$123.19$0.019550.99060.00015726,298.74
3ACp4...aFdW
2CHU...EjYd
01/27/20266:08:01 AMsell$24.73$0.019620.19880.00015781,260.18
HYe4v...8WHd
3Gkg...w31T
01/27/20266:08:01 AMsell$123.4$0.01960.99240.00015766,296
3ACp4...aFdW
2sBp...EqKL