WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003397
Price
0.00003355 SOL
TVL
$105,368.53
MKT CAP
$3M
5m
0%
1h
0%
4h
0.13%
24h
-3.46%
Share
TXNS
61
Buys
22
Sells
39
Volume
2K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.53M
Pooled SOL:
$519.62

TAI/SOL price stats on Solana

As of October 26, 2026, the current price of TAI token on DEX Raydium is $0.003397. TAI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,765.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,031,302.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $105,368.53. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $105,368.53.

The total transactions of TAI/SOL is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

TAI/SOL pool has a trading volume of $1,765.75 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003355, captured at 2:35 AM UTC.

The price of converting 1 TAI to USD is $0.003397 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202612:40:04 AMbuy$19.02$0.0033970.18780.000033555,598.21
prUWZ...9bmv
76qF...F7m3
10/26/202612:17:18 AMsell$6.52$0.0033830.064380.000033381,928.63
CCkU7...vD1s
foAo...uyEN
10/25/202611:52:42 PMbuy$50.12$0.0033810.49590.0000334514,823.58
Gh6oi...UeFU
2nR8...zCQt
10/25/202611:51:30 PMbuy$11.21$0.0033720.11110.000033423,325.6
Gh6oi...UeFU
2QLz...CdaD
10/25/202611:42:42 PMbuy$30.3$0.003370.29980.000033358,990.65
GgWHx...nZqL
4bm5...b1Jk
10/25/202611:39:55 PMbuy$1.29$0.003380.012730.00003333382.14
6Nisy...Mg75
5vKp...LVF5
10/25/202611:23:27 PMsell$82.75$0.0033710.81530.0000332124,545.73
7gbry...539Z
4MNn...vVeh
10/25/202611:00:26 PMsell$22.46$0.0033780.22120.000033286,647.6
prUWZ...9bmv
2yHe...kQzC
10/25/202611:00:21 PMsell$11.23$0.0033810.11060.00003333,323.8
prUWZ...9bmv
3Fx4...zXrK
10/25/202611:00:08 PMsell$11.24$0.0033820.11070.000033313,323.8
prUWZ...9bmv
YUjv...tqC4
10/25/202610:57:55 PMsell$113.1$0.003391.110.0000333933,363.4
prUWZ...9bmv
3vy4...77px
10/25/202610:34:04 PMsell$50.26$0.0034080.49390.000033514,745.86
Gh6oi...UeFU
knDW...s6Yu
10/25/202610:33:59 PMsell$50.34$0.0034140.49490.0000335614,745.86
Gh6oi...UeFU
5rhZ...d8pE
10/25/202610:23:38 PMbuy$13.44$0.0034290.13240.000033783,921.4
EwnHg...S6XQ
4ii2...D6Vf
10/25/202610:15:29 PMbuy$6.29$0.0034240.062060.000033771,837.59
Gh6oi...UeFU
7P22...KA2k
10/25/20269:34:55 PMbuy$16.36$0.0034150.16140.000033694,791.29
prUWZ...9bmv
Qz1W...NaoD
10/25/20269:33:02 PMbuy$14.1$0.0034140.13910.000033674,130.4
Gh6oi...UeFU
3yRB...HNpZ
10/25/20269:31:43 PMbuy$41.8$0.0034110.41220.0000336412,253.9
prUWZ...9bmv
LW9i...bu4K
10/25/20269:03:56 PMbuy$50.13$0.0034110.49360.0000335814,698.1
Gh6oi...UeFU
47Q5...bLNw
10/25/20268:51:36 PMbuy$1.98$0.0033950.019550.00003345584.4
7xf8J...Py17
4aWs...yWou