WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01724
Price
0.0001838 SOL
TVL
$202,113.61
MKT CAP
$15.4M
5m
0%
1h
-3.87%
4h
-1.93%
24h
11.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
162K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.85M
Pooled SOL:
$1,080.43

TAI/SOL price stats on Solana

As of May 10, 2026, the current price of TAI token on DEX Raydium is $0.01724. TAI price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $161,989.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,381,305.35. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $202,113.61. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $202,113.61.

The total transactions of TAI/SOL is 2791 in the last 24 hours, 1411 of which are buy transactions, and 1380 are sales transactions.

TAI/SOL pool has a trading volume of $161,989.31 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001838, captured at 1:50 PM UTC.

The price of converting 1 TAI to USD is $0.01724 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20261:44:54 PMbuy$41.05$0.017240.43780.00018382,381.19
FkaLn...3MZp
PVxa...Ruge
05/10/20261:44:33 PMsell$38.49$0.017140.41070.00018292,245.01
MfDuW...GVWa
3ENS...qZ8T
05/10/20261:43:23 PMbuy$52.98$0.017220.56560.00018383,076.45
FkaLn...3MZp
2N3J...S1FH
05/10/20261:42:49 PMbuy$0.07667$0.017210.00081850.00018374.45
GxDC9...pXSq
3XFJ...8Noe
05/10/20261:42:45 PMsell$57.49$0.017130.61370.00018293,354.8
MfDuW...GVWa
229Z...DC2B
05/10/20261:40:13 PMbuy$45.43$0.017220.48490.00018382,637.34
FkaLn...3MZp
5X8N...trhJ
05/10/20261:39:27 PMbuy$33.31$0.017230.35510.00018371,933.09
FkaLn...3MZp
ScV8...DXuQ
05/10/20261:39:26 PMsell$60.01$0.017130.64040.00018283,502.16
MfDuW...GVWa
2Tii...F2Pp
05/10/20261:38:53 PMbuy$53.33$0.017220.5690.00018383,096.16
FkaLn...3MZp
4Kju...VeHz
05/10/20261:38:39 PMbuy$0.4088$0.017210.0043630.000183723.75
GvyLS...z7m1
5sPW...FGXZ
05/10/20261:38:06 PMbuy$3.56$0.017210.0380.0001836206.85
RustQ...ZrWs
26iy...EBXF
05/10/20261:38:06 PMsell$35.14$0.017130.3750.00018282,051.21
FkaLn...3MZp
2ff9...iewx
05/10/20261:38:06 PMbuy$0.2863$0.017220.0030550.000183816.62
SHARK...gSHC
2kP5...GUQe
05/10/20261:38:06 PMbuy$2.05$0.017220.021950.0001838119.41
JD6rV...AfsG
PsbE...s1FJ
05/10/20261:38:06 PMbuy$57.95$0.017220.61830.00018383,363.94
gtagy...WNdd
3AQk...JzAc
05/10/20261:38:06 PMbuy$9.03$0.017210.096420.0001836525
FkdDH...CzNm
3A3X...JhhW
05/10/20261:38:06 PMbuy$0.01438$0.017230.00015340.00018390.8343
JD6rV...AfsG
5ods...8NcL
05/10/20261:38:06 PMsell$134.47$0.017141.430.00018297,841.79
FkaLn...3MZp
2CmG...wfKy
05/10/20261:38:06 PMsell$32.17$0.017140.34330.00018291,876.79
MfDuW...GVWa
7MWQ...Ex7i
05/10/20261:38:06 PMbuy$9.02$0.017210.096310.0001837524.29
FkdDH...CzNm
vMgK...GvTp