WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01688
Price
0.0001978 SOL
TVL
$194,813.37
MKT CAP
$15.1M
5m
0%
1h
-0.39%
4h
-5.71%
24h
-5.68%
Share
TXNS
465
Buys
240
Sells
225
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$1,143.17

TAI/SOL price stats on Solana

As of May 18, 2026, the current price of TAI token on DEX Raydium is $0.01688. TAI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $17,384.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,068,049.64. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $194,813.37. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $194,813.37.

The total transactions of TAI/SOL is 465 in the last 24 hours, 240 of which are buy transactions, and 225 are sales transactions.

TAI/SOL pool has a trading volume of $17,384.93 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001978, captured at 1:13 AM UTC.

The price of converting 1 TAI to USD is $0.01688 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20261:11:03 AMsell$85.55$0.0168810.00019785,065.73
FkaLn...3MZp
2usq...gysB
05/18/202612:57:41 AMbuy$0.1566$0.016960.0018380.0001999.23
8L2y5...bt8j
KdYu...1Vr9
05/18/202612:57:41 AMsell$69.39$0.016890.81430.00019814,108.7
FkaLn...3MZp
2XEN...789h
05/18/202612:40:17 AMsell$0.3879$0.016850.0045650.000198323.01
6Stco...x4d4
5FtU...Hhv7
05/18/202612:29:59 AMsell$10.31$0.016870.12110.0001983610.92
BX25i...hj1m
W7rR...71hM
05/18/202612:25:00 AMsell$48.46$0.016870.57010.00019842,872.57
FkaLn...3MZp
4mvU...TvmY
05/18/202612:23:34 AMsell$33.24$0.01690.39070.00019861,967.2
FkaLn...3MZp
2srg...u9zn
05/18/202612:22:18 AMsell$31.82$0.016890.37440.00019871,883.68
FkaLn...3MZp
5Asd...2Cgz
05/18/202612:22:09 AMsell$33.14$0.016920.38960.00019891,958.77
FkaLn...3MZp
2mUF...Dqiu
05/18/202612:22:08 AMsell$39.15$0.016930.46030.0001992,312.65
FkaLn...3MZp
41PE...bHq2
05/18/202612:19:38 AMsell$0.2491$0.016910.0029330.000199114.73
6Stco...x4d4
5a6F...w4so
05/18/202612:16:49 AMsell$30.03$0.016930.35320.00019911,773.31
MfDuW...GVWa
3Sjt...up6r
05/18/202612:16:46 AMsell$30.02$0.016930.35340.00019931,773.31
MfDuW...GVWa
4CPi...STvZ
05/18/202612:15:21 AMsell$30.04$0.016940.35370.00019941,773.46
MfDuW...GVWa
PeM1...VvSd
05/18/202612:10:53 AMbuy$0.7875$0.016950.0093130.000200546.45
H2LRy...TfmP
4JBU...awdk
05/18/202612:10:28 AMbuy$33.56$0.016920.39750.00020041,983.33
FkaLn...3MZp
3Q26...s3Yw
05/18/202612:10:20 AMbuy$31.63$0.016930.37420.00020031,868.2
FkaLn...3MZp
31xt...8ACf
05/18/202612:10:09 AMbuy$32.55$0.016910.38510.00020011,924.26
FkaLn...3MZp
63QZ...dMGJ
05/18/202612:10:03 AMbuy$30.96$0.016920.3660.00021,830.05
FkaLn...3MZp
3w4V...GfTj
05/18/202612:06:14 AMbuy$31.01$0.016920.36620.00019991,832.22
FkaLn...3MZp
mXDw...7eQG