WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02736
Price
0.0001912 SOL
TVL
$285,685.27
MKT CAP
$24.4M
5m
-0.01%
1h
-0.79%
4h
1.35%
24h
-6.41%
Share
TXNS
1K
Buys
642
Sells
504
Volume
50K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.22M
Pooled SOL:
$998.69

TAI/SOL price stats on Solana

As of January 16, 2026, the current price of TAI token on DEX Raydium is $0.02736. TAI price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $50,411.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $24,415,068.50. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $285,685.28. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $285,685.28.

The total transactions of TAI/SOL is 1146 in the last 24 hours, 642 of which are buy transactions, and 504 are sales transactions.

TAI/SOL pool has a trading volume of $50,411.65 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001912, captured at 7:23 PM UTC.

The price of converting 1 TAI to USD is $0.02736 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20267:23:01 PMsell$150.11$0.027361.040.00019125,485.46
4GQeE...zVqS
ETqF...4ap7
01/16/20267:21:56 PMsell$24.38$0.027360.17050.0001914890.97
3HgpA...iDXn
5cjq...AeEJ
01/16/20267:16:33 PMsell$0.008954$0.027430.000062490.00019140.3263
5gkSg...StKP
3veV...vp2s
01/16/20267:08:41 PMbuy$202.36$0.027591.40.00019217,334.03
Byp37...axmj
4ckS...6VWT
01/16/20267:07:15 PMsell$205.65$0.027421.430.00019127,500
Byp37...axmj
5bBY...drmc
01/16/20266:45:38 PMsell$1.09$0.027580.007590.000191539.63
HYe4v...8WHd
5oef...XeKk
01/16/20266:45:38 PMsell$39.97$0.027560.27780.00019151,450.54
BMnT5...3iLJ
Fy5t...sAcn
01/16/20266:45:37 PMsell$13.9$0.027570.096650.0001916504.35
HYe4v...8WHd
4frr...UiFd
01/16/20266:45:34 PMsell$2.51$0.027580.017450.000191691.08
HYe4v...8WHd
kjWv...yfdM
01/16/20266:32:58 PMsell$27.09$0.027580.18880.0001922982.36
HYe4v...8WHd
36sM...BdpP
01/16/20266:32:34 PMsell$5.97$0.027580.041630.0001923216.48
HYe4v...8WHd
zo7V...vhbE
01/16/20266:32:29 PMsell$65.98$0.02760.45990.00019242,390.51
BMnT5...3iLJ
3TdT...n6wD
01/16/20266:32:29 PMsell$288.25$0.0276720.000192810,416.91
MfDuW...GVWa
ZkJF...NuyE
01/16/20266:04:56 PMbuy$2.99$0.027590.020960.0001929108.67
HYe4v...8WHd
3Te1...n4Vi
01/16/20266:04:53 PMbuy$2.99$0.02760.020960.0001929108.67
HYe4v...8WHd
3MSC...ut3C
01/16/20266:04:47 PMbuy$2.97$0.02760.020760.0001929107.6
HYe4v...8WHd
2iQE...9x4r
01/16/20266:03:39 PMsell$2.46$0.027480.017250.000191989.85
HWoaB...W5d9
3Gop...FqnL
01/16/20266:03:23 PMbuy$3$0.027620.020960.0001929108.67
HYe4v...8WHd
2KHx...FDre
01/16/20266:03:08 PMbuy$13.35$0.027620.093280.0001929483.5
HYe4v...8WHd
4Djr...mHeL
01/16/20266:03:04 PMbuy$4.98$0.027620.034830.0001929180.56
HYe4v...8WHd
5jVQ...YaZu