WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01564
Price
0.0001884 SOL
TVL
$184,576.67
MKT CAP
$14M
5m
0%
1h
-0.59%
4h
0.63%
24h
6.57%
Share
TXNS
777
Buys
364
Sells
413
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.9M
Pooled SOL:
$1,112.02

TAI/SOL price stats on Solana

As of May 31, 2026, the current price of TAI token on DEX Raydium is $0.01564. TAI price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $45,847.27. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,960,172.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,576.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,576.67.

The total transactions of TAI/SOL is 777 in the last 24 hours, 364 of which are buy transactions, and 413 are sales transactions.

TAI/SOL pool has a trading volume of $45,847.27 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001884, captured at 5:36 AM UTC.

The price of converting 1 TAI to USD is $0.01564 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:27:14 AMbuy$64.59$0.015640.77790.00018844,128.09
FkaLn...3MZp
3xWu...wZ3q
05/31/20265:27:14 AMsell$228.28$0.015582.740.000187614,648.38
DJocq...GrGN
4CGB...dUXf
05/31/20265:27:14 AMbuy$36.71$0.015630.44210.00018822,348.69
HYe4v...8WHd
FjJf...xig6
05/31/20264:53:37 AMsell$49.56$0.015660.59570.00018823,164.48
MfDuW...GVWa
2zNi...zgcB
05/31/20264:38:29 AMsell$30.04$0.015670.36120.00018841,917.06
MfDuW...GVWa
5vvp...XxiJ
05/31/20264:36:16 AMsell$89.59$0.015681.070.00018865,711.13
FkaLn...3MZp
9chs...Mr4Z
05/31/20264:36:16 AMbuy$198.96$0.015782.390.000189612,606.96
7JCe3...dG8k
3qzY...dgp5
05/31/20264:36:16 AMsell$62.35$0.015720.74940.0001893,964.97
FkaLn...3MZp
2tzB...2Cxf
05/31/20264:36:16 AMsell$8.91$0.015710.10710.0001888567.47
HYe4v...8WHd
3KWY...AcWH
05/31/20264:28:07 AMsell$56.61$0.015690.67990.00018843,608.37
MfDuW...GVWa
WdEu...4BJA
05/31/20264:28:06 AMbuy$172.04$0.015792.060.000189610,893.08
7JCe3...dG8k
4ftS...5acx
05/31/20264:28:06 AMsell$128.49$0.015721.540.00018888,172.49
MfDuW...GVWa
PLzW...ssTo
05/31/20264:28:03 AMsell$36.43$0.015690.43750.00018842,321.68
MfDuW...GVWa
4FkZ...NE8w
05/31/20264:27:57 AMbuy$199.2$0.015742.390.00018912,655.49
7JCe3...dG8k
42ii...Z7qV
05/31/20264:10:44 AMsell$1.06$0.015590.012790.000187768.16
2jiUQ...VW4V
2xAg...YQyQ
05/31/20264:00:16 AMbuy$0.3827$0.01570.0045980.000188624.37
89ap9...WCmd
3hUW...8bEP
05/31/20263:57:55 AMbuy$0.3827$0.01570.0045980.000188624.37
3nMNd...HyyH
3mWC...jWhu
05/31/20262:34:38 AMbuy$30.69$0.015610.37070.00018861,965.72
FkaLn...3MZp
fGrz...HEBE
05/31/20262:34:36 AMbuy$5.31$0.015620.064150.0001885340.27
HYe4v...8WHd
qRKv...TH8z
05/31/20262:34:33 AMbuy$1.44$0.015610.017420.000188592.41
HYe4v...8WHd
3toW...d8wn