Info about TAI-SOL pair
- Pooled TAI:
- 5.78M
- Pooled SOL:
- $1,078.94
TAI/SOL price stats on Solana
As of April 30, 2026, the current price of TAI token on DEX Raydium is $0.01554. TAI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $41,765.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,871,493.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $179,587.96. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $179,587.96.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 808 in the last 24 hours, 393 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $41,765.18 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000187, captured at 8:41 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01554 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:40:53 AM | buy | $0.1333 | $0.01554 | 0.001603 | 0.000187 | 8.57 | 22sH...yXFV | |
| 04/30/2026 | 8:38:44 AM | buy | $0.1333 | $0.01554 | 0.001603 | 0.000187 | 8.57 | 2hYv...Y189 | |
| 04/30/2026 | 8:38:25 AM | buy | $0.2356 | $0.01556 | 0.002833 | 0.000187 | 15.14 | 2ums...3KGZ | |
| 04/30/2026 | 8:37:57 AM | buy | $0.1512 | $0.01554 | 0.001819 | 0.000187 | 9.72 | v6Sh...X93V | |
| 04/30/2026 | 8:37:43 AM | buy | $3.8 | $0.01554 | 0.04579 | 0.000187 | 244.82 | 5MPc...jegG | |
| 04/30/2026 | 8:35:23 AM | buy | $11.89 | $0.01554 | 0.1431 | 0.000187 | 765.21 | 2wC1...pFQY | |
| 04/30/2026 | 8:13:42 AM | buy | $17.7 | $0.01556 | 0.2127 | 0.0001869 | 1,137.85 | 2rbg...PNUw | |
| 04/30/2026 | 8:13:42 AM | sell | $30.61 | $0.01548 | 0.3678 | 0.000186 | 1,976.91 | 5Uqu...mcgu | |
| 04/30/2026 | 8:13:32 AM | buy | $18.43 | $0.01556 | 0.2215 | 0.000187 | 1,184.44 | 4F4w...an7r | |
| 04/30/2026 | 8:13:31 AM | sell | $34.72 | $0.01549 | 0.4171 | 0.0001861 | 2,240.55 | 43jk...G1yC | |
| 04/30/2026 | 8:13:31 AM | buy | $20.04 | $0.01557 | 0.2407 | 0.000187 | 1,286.93 | 2moP...fuxm | |
| 04/30/2026 | 8:13:31 AM | sell | $31.84 | $0.01549 | 0.3825 | 0.0001861 | 2,055.78 | 3DAX...J9NJ | |
| 04/30/2026 | 7:50:13 AM | buy | $18.62 | $0.01559 | 0.2234 | 0.0001871 | 1,194.25 | 4JtD...Gah8 | |
| 04/30/2026 | 7:50:13 AM | sell | $32.15 | $0.01551 | 0.3858 | 0.0001862 | 2,072.13 | 4X5B...GjKX | |
| 04/30/2026 | 7:49:40 AM | buy | $18.66 | $0.01558 | 0.2241 | 0.0001871 | 1,197.51 | Gbuh...3QYp | |
| 04/30/2026 | 7:49:40 AM | sell | $32.27 | $0.01551 | 0.3874 | 0.0001862 | 2,080.19 | 5jT7...xppr | |
| 04/30/2026 | 7:49:03 AM | buy | $18.6 | $0.01559 | 0.2234 | 0.0001872 | 1,193.3 | WQ1t...1TJ2 | |
| 04/30/2026 | 7:49:03 AM | sell | $32.16 | $0.01551 | 0.3862 | 0.0001863 | 2,073.01 | 2sBD...Nfix | |
| 04/30/2026 | 7:48:05 AM | buy | $17.38 | $0.01559 | 0.2087 | 0.0001873 | 1,114.49 | 2BdD...2KmE | |
| 04/30/2026 | 7:48:05 AM | sell | $30.05 | $0.01552 | 0.3608 | 0.0001863 | 1,936.2 | UwuM...Bfp1 |