WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01794
Price
0.0002128 SOL
TVL
$200,382.43
MKT CAP
$16M
5m
-0.38%
1h
-2.19%
4h
-3.14%
24h
-3.80%
Share
TXNS
1K
Buys
516
Sells
525
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.57M
Pooled SOL:
$1,189.57

TAI/SOL price stats on Solana

As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01794. TAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $41,068.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,013,395.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $200,382.44. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $200,382.44.

The total transactions of TAI/SOL is 1041 in the last 24 hours, 516 of which are buy transactions, and 525 are sales transactions.

TAI/SOL pool has a trading volume of $41,068.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002128, captured at 4:40 PM UTC.

The price of converting 1 TAI to USD is $0.01794 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20264:36:36 PMsell$30.02$0.017940.35590.00021281,672.67
MfDuW...GVWa
2Xzf...26e2
05/26/20264:33:37 PMbuy$0.3872$0.018010.0045980.000213921.49
GxDC9...pXSq
45r3...7vEW
05/26/20264:20:28 PMbuy$0.07733$0.018040.00091710.00021394.28
GxDC9...pXSq
4ugH...gijM
05/26/20264:10:04 PMbuy$10.86$0.018040.12880.0002139602.47
FkdDH...CzNm
2VWM...9RXB
05/26/20264:10:03 PMsell$40.16$0.017950.47610.00021292,236.46
FkaLn...3MZp
4ztn...ASjp
05/26/20264:09:59 PMbuy$0.114$0.018080.0013520.00021446.3
5cUqP...YQZb
2zB9...4fbo
05/26/20264:10:00 PMbuy$13.77$0.018040.16330.0002139763.31
12BLK...kweT
2bj8...SF6L
05/26/20264:10:00 PMbuy$13.73$0.018050.16290.000214761.11
GgGap...Dujt
4kk5...yf7C
05/26/20264:10:00 PMbuy$13.77$0.018070.16320.0002143761.86
JD6rV...AfsG
hEmK...SGpJ
05/26/20264:10:00 PMsell$111.5$0.017961.320.0002136,205.03
FkaLn...3MZp
42iq...rKgY
05/26/20264:10:00 PMsell$40.65$0.017990.4820.00021332,259.82
MfDuW...GVWa
27J7...NwaE
05/26/20264:09:52 PMbuy$0.2763$0.018080.0032760.000214415.27
SHARK...gSHC
63AY...iVmt
05/26/20264:09:52 PMsell$150.79$0.0181.780.00021358,374.25
MfDuW...GVWa
2aUC...UuH4
05/26/20264:09:41 PMsell$40.48$0.018030.47990.00021382,244.32
FkaLn...3MZp
5Ymk...fpTp
05/26/20264:09:40 PMbuy$4.16$0.018130.049330.000215229.47
SHARK...gSHC
3Mme...ocM1
05/26/20264:09:40 PMbuy$20.87$0.018140.24750.00021511,150.53
GxDC9...pXSq
4Ygk...pA9B
05/26/20264:09:40 PMsell$63.58$0.018040.75390.00021393,523.38
MfDuW...GVWa
5wQH...QJNJ
05/26/20264:09:40 PMsell$61.07$0.018060.72410.00021413,381.54
FkaLn...3MZp
5Yi9...YFTN
05/26/20264:09:16 PMbuy$25.52$0.018140.3030.00021531,407.33
En3NP...YuzP
4ckN...cHsc
05/26/20264:09:16 PMsell$74.52$0.018050.88440.00021434,126.54
Bots7...BBoa
2dCm...ZUhf