WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004574
Price
0.0000374 SOL
TVL
$132,311.34
MKT CAP
$4.1M
5m
0.03%
1h
1.40%
4h
-1.64%
24h
-3.43%
Share
TXNS
2K
Buys
1K
Sells
794
Volume
45K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.42M
Pooled SOL:
$542.63

TAI/SOL price stats on Solana

As of September 25, 2026, the current price of TAI token on DEX Raydium is $0.004574. TAI price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $44,656.02. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,080,992.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $132,311.34. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $132,311.34.

The total transactions of TAI/SOL is 1975 in the last 24 hours, 1181 of which are buy transactions, and 794 are sales transactions.

TAI/SOL pool has a trading volume of $44,656.02 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000374, captured at 8:33 PM UTC.

The price of converting 1 TAI to USD is $0.004574 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20268:27:30 PMsell$2.7$0.0045750.022130.00003741591.67
HYe4v...8WHd
5tCi...p3FY
09/25/20268:27:31 PMsell$9.7$0.0045740.07940.00003742,122.56
HYe4v...8WHd
4jZb...KWHy
09/25/20268:27:30 PMsell$2.03$0.0045750.016610.00003741443.96
HYe4v...8WHd
5eHU...Zs41
09/25/20268:27:28 PMsell$7.23$0.0045760.059180.000037431,581.24
HYe4v...8WHd
4PjW...BRr5
09/25/20268:27:29 PMsell$5.19$0.0045750.042480.000037421,135.14
HYe4v...8WHd
3Sjn...J6CU
09/25/20268:27:22 PMsell$2.7$0.0045740.022130.00003743591.38
HYe4v...8WHd
59vT...skcC
09/25/20268:27:21 PMsell$2.7$0.0045750.022140.00003743591.4
HYe4v...8WHd
nqda...KgSG
09/25/20268:27:20 PMsell$2.7$0.0045750.022140.00003744591.43
HYe4v...8WHd
WwWw...qpci
09/25/20268:26:52 PMsell$2.69$0.0045540.022140.00003744591.45
HYe4v...8WHd
54fh...4uiN
09/25/20268:26:51 PMsell$2.69$0.0045550.022160.00003744591.97
HYe4v...8WHd
5PEq...RxWh
09/25/20268:26:49 PMsell$0.9189$0.0045760.007520.00003745200.81
HYe4v...8WHd
xEYk...icHk
09/25/20268:26:09 PMsell$2.7$0.0045780.022120.00003745590.7
HYe4v...8WHd
34zG...TQkh
09/25/20268:26:07 PMsell$4.7$0.0045540.038690.000037451,033.13
HYe4v...8WHd
o8Kn...fYiu
09/25/20268:26:07 PMsell$5.16$0.0045540.042520.000037461,135.04
HYe4v...8WHd
5MKF...2aRK
09/25/20268:26:06 PMsell$5.39$0.0045560.044350.000037471,183.35
HYe4v...8WHd
4Nnv...RLTt
09/25/20268:26:06 PMsell$9.88$0.0045550.081310.000037472,170.21
HYe4v...8WHd
36y8...KHC2
09/25/20268:25:56 PMsell$2.01$0.0045740.016520.00003748440.78
HYe4v...8WHd
2xUN...dBkb
09/25/20268:25:55 PMsell$5.19$0.0045740.042550.000037481,135.14
HYe4v...8WHd
4WwE...owo5
09/25/20268:25:55 PMsell$6.31$0.0045750.051750.000037491,380.36
HYe4v...8WHd
2mTT...CpSj
09/25/20268:25:54 PMsell$2.7$0.0045760.022170.00003749591.36
HYe4v...8WHd
2r7h...NbM5