Info about TAI-SOL pair
- Pooled TAI:
- 5.87M
- Pooled SOL:
- $940.05
TAI/SOL price stats on Solana
As of February 25, 2026, the current price of TAI token on DEX Raydium is $0.01302. TAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $32,564.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,616,366.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $153,567.18. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $153,567.18.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 779 in the last 24 hours, 375 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $32,564.42 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001585, captured at 7:17 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01302 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:16:48 AM | sell | $150.32 | $0.01302 | 1.83 | 0.0001585 | 11,545.58 | 4UBb...aF9R | |
| 02/25/2026 | 7:16:33 AM | sell | $30.03 | $0.01303 | 0.366 | 0.0001589 | 2,303.49 | 21pi...YoBr | |
| 02/25/2026 | 7:16:05 AM | sell | $28.29 | $0.01304 | 0.3449 | 0.000159 | 2,168.99 | 4EDb...vrEc | |
| 02/25/2026 | 7:15:55 AM | sell | $4.86 | $0.01304 | 0.05936 | 0.0001591 | 373.07 | xfQo...sxrS | |
| 02/25/2026 | 7:15:54 AM | sell | $4.96 | $0.01304 | 0.06056 | 0.0001591 | 380.57 | 3PY9...CpjP | |
| 02/25/2026 | 7:15:51 AM | sell | $4.91 | $0.01305 | 0.05997 | 0.0001591 | 376.8 | 2cuW...oj83 | |
| 02/25/2026 | 7:15:41 AM | sell | $2.37 | $0.01303 | 0.029 | 0.0001591 | 182.24 | 2Pjf...5oKy | |
| 02/25/2026 | 7:12:01 AM | sell | $49.05 | $0.01303 | 0.5991 | 0.0001592 | 3,761.85 | 3NNA...vN6r | |
| 02/25/2026 | 7:12:01 AM | sell | $4.63 | $0.01304 | 0.05657 | 0.0001593 | 354.96 | 3aLt...ddTy | |
| 02/25/2026 | 7:10:40 AM | sell | $28.24 | $0.01304 | 0.3452 | 0.0001594 | 2,165.04 | 4dde...Vim8 | |
| 02/25/2026 | 7:10:40 AM | sell | $4.67 | $0.01305 | 0.05719 | 0.0001595 | 358.51 | 5N86...bvu7 | |
| 02/25/2026 | 7:10:28 AM | sell | $4.72 | $0.01305 | 0.05777 | 0.0001595 | 362.1 | 3mzL...Nnvc | |
| 02/25/2026 | 7:10:23 AM | sell | $4.67 | $0.01303 | 0.0572 | 0.0001595 | 358.51 | 5hkt...fBs9 | |
| 02/25/2026 | 7:09:59 AM | sell | $4.63 | $0.01305 | 0.05664 | 0.0001595 | 354.96 | 5mGG...vBmg | |
| 02/25/2026 | 7:09:57 AM | sell | $4.54 | $0.01305 | 0.05553 | 0.0001596 | 347.97 | 2X88...StWJ | |
| 02/25/2026 | 7:09:55 AM | sell | $4.91 | $0.01304 | 0.06014 | 0.0001596 | 376.8 | 4Dm3...5o9i | |
| 02/25/2026 | 7:09:54 AM | sell | $4.63 | $0.01304 | 0.05666 | 0.0001596 | 354.96 | 2zr2...sD8i | |
| 02/25/2026 | 7:09:49 AM | sell | $4.54 | $0.01304 | 0.05555 | 0.0001596 | 347.97 | 5CAM...bsb7 | |
| 02/25/2026 | 7:09:48 AM | sell | $4.91 | $0.01305 | 0.06016 | 0.0001596 | 376.8 | 4s6w...WDhh | |
| 02/25/2026 | 7:09:36 AM | sell | $4.86 | $0.01303 | 0.05958 | 0.0001597 | 373.07 | kTqR...KhRw |