WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01411
Price
0.0001628 SOL
TVL
$165,347.64
MKT CAP
$12.6M
5m
-0.32%
1h
-2.47%
4h
-7.67%
24h
-10.13%
Share
TXNS
1K
Buys
492
Sells
562
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.8M
Pooled SOL:
$963.75

TAI/SOL price stats on Solana

As of March 6, 2026, the current price of TAI token on DEX Raydium is $0.01411. TAI price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $42,094.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,592,921.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,347.64. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,347.64.

The total transactions of TAI/SOL is 1054 in the last 24 hours, 492 of which are buy transactions, and 562 are sales transactions.

TAI/SOL pool has a trading volume of $42,094.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001628, captured at 1:57 PM UTC.

The price of converting 1 TAI to USD is $0.01411 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20261:57:00 PMsell$40.61$0.013980.47250.00016272,903.65
MfDuW...GVWa
4jG5...gths
03/06/20261:54:58 PMsell$36.38$0.014110.41990.00016282,577.78
MfDuW...GVWa
2c4s...U9pS
03/06/20261:52:58 PMsell$36.38$0.014110.42010.0001632,576.77
MfDuW...GVWa
wj2G...D9JZ
03/06/20261:52:14 PMbuy$11.63$0.014180.13440.0001639820.16
avg1t...ZuME
2k1b...YVPP
03/06/20261:52:14 PMsell$40.56$0.014110.46890.00016312,874.27
MfDuW...GVWa
3QWv...wbTY
03/06/20261:49:14 PMsell$36.38$0.014150.41950.00016322,569.68
MfDuW...GVWa
3G8X...APX5
03/06/20261:49:14 PMbuy$10.49$0.014220.1210.000164737.68
En3NP...YuzP
3QsR...aFZe
03/06/20261:49:09 PMbuy$9.25$0.014230.10670.0001641650.18
Catye...rSiP
2kRP...Ppsw
03/06/20261:49:09 PMsell$32.17$0.014160.3710.00016332,271.33
MfDuW...GVWa
5ePR...61J6
03/06/20261:48:54 PMsell$49.53$0.014160.57180.00016343,498.48
MfDuW...GVWa
4Kbx...w4HK
03/06/20261:48:43 PMbuy$7.8$0.014240.090090.0001643548.19
Fe3Ce...Tj3G
2eyV...EVfE
03/06/20261:48:43 PMbuy$4.83$0.014240.055810.0001643339.68
3nMNd...HyyH
2KeF...jL8U
03/06/20261:48:43 PMbuy$3.46$0.014240.040.0001643243.35
sy88t...oHP8
2eVa...ju3h
03/06/20261:48:42 PMbuy$19.03$0.014250.21970.00016461,334.87
Em8J3...ECPF
3W8S...vdDn
03/06/20261:48:43 PMbuy$5.14$0.014240.059410.0001644361.28
3nMNd...HyyH
Lv4U...Tmyw
03/06/20261:48:43 PMbuy$8.3$0.014240.095860.0001644583.01
GgGap...Dujt
4LmN...jXsV
03/06/20261:48:43 PMsell$38.46$0.014160.44410.00016352,715.23
MfDuW...GVWa
xGBp...UNHa
03/06/20261:48:43 PMsell$32.15$0.014170.37120.00016362,268.21
MfDuW...GVWa
2tZq...Wcmy
03/06/20261:48:42 PMbuy$7.79$0.014250.089970.0001645546.89
FkdDH...CzNm
4jeR...zCd4
03/06/20261:48:42 PMsell$38.48$0.014180.44430.00016372,713.17
MfDuW...GVWa
4Yda...2Z28