WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01931
Price
0.0001578 SOL
TVL
$217,783.78
MKT CAP
$17.2M
5m
-0.06%
1h
-0.54%
4h
0.52%
24h
-2.71%
Share
TXNS
373
Buys
190
Sells
183
Volume
20K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.63M
Pooled SOL:
$891.49

TAI/SOL price stats on Solana

As of December 27, 2025, the current price of TAI token on DEX Raydium is $0.01931. TAI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $19,822.45. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,232,149.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $217,783.79. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $217,783.79.

The total transactions of TAI/SOL is 373 in the last 24 hours, 190 of which are buy transactions, and 183 are sales transactions.

TAI/SOL pool has a trading volume of $19,822.45 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001578, captured at 2:49 AM UTC.

The price of converting 1 TAI to USD is $0.01931 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20252:47:52 AMsell$109.53$0.019310.8950.00015785,671.15
HYe4v...8WHd
2dv9...Y3gk
12/27/20252:45:31 AMsell$4.45$0.019330.036380.000158230.24
HYe4v...8WHd
4xmg...aYG9
12/27/20252:45:32 AMsell$13.43$0.019330.10970.0001579694.8
HYe4v...8WHd
49RG...zvBk
12/27/20252:44:58 AMsell$2.95$0.019330.024190.000158153.11
HYe4v...8WHd
51RJ...nPpB
12/27/20252:42:27 AMsell$22.3$0.019320.18240.0001581,154.12
HYe4v...8WHd
2A56...aSUs
12/27/20252:39:49 AMsell$4.45$0.019320.03640.0001581230.24
HYe4v...8WHd
2pQx...wuNG
12/27/20252:38:30 AMsell$5.53$0.019310.045310.0001581286.58
HYe4v...8WHd
2MuS...CLaL
12/27/20252:38:30 AMsell$18.64$0.019310.15260.0001581964.86
HYe4v...8WHd
67Lo...B9b8
12/27/20252:37:19 AMsell$18.66$0.019340.15260.0001582964.86
HYe4v...8WHd
p7JJ...aeVN
12/27/20252:37:13 AMsell$9.48$0.019340.077620.0001582490.47
HYe4v...8WHd
55yE...Ldti
12/27/20252:37:13 AMsell$18.67$0.019350.15270.0001582964.86
HYe4v...8WHd
2K5w...dJsU
12/27/20252:37:11 AMsell$4.45$0.019350.036450.0001583230.24
HYe4v...8WHd
2otv...wBbH
12/27/20252:33:22 AMsell$4.5$0.019350.036820.0001583232.54
HYe4v...8WHd
4RNT...6bcs
12/27/20252:32:18 AMsell$9.49$0.019350.077670.0001583490.47
HYe4v...8WHd
5t4Z...nXV4
12/27/20252:32:17 AMsell$18.68$0.019360.15280.0001584964.86
HYe4v...8WHd
4gWr...Sed9
12/27/20252:32:16 AMsell$4.41$0.019360.036110.0001584227.96
HYe4v...8WHd
4R1N...48By
12/27/20252:30:14 AMsell$4.5$0.019360.036840.0001584232.54
HYe4v...8WHd
5p28...J7Ze
12/27/20252:29:38 AMsell$16.09$0.019360.13170.0001584831.08
HYe4v...8WHd
4q3b...HBUL
12/27/20252:28:15 AMsell$34.31$0.019350.28110.00015851,772.92
BMnT5...3iLJ
44Ki...irai
12/27/20252:28:07 AMsell$9.31$0.019360.076260.0001586480.8
HYe4v...8WHd
2azE...MAFL