WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01509
Price
0.0001827 SOL
TVL
$180,791.93
MKT CAP
$13.5M
5m
0%
1h
-0.39%
4h
0.10%
24h
-1.86%
Share
TXNS
768
Buys
398
Sells
370
Volume
51K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.98M
Pooled SOL:
$1,095.24

TAI/SOL price stats on Solana

As of May 30, 2026, the current price of TAI token on DEX Raydium is $0.01509. TAI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $50,650.61. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,469,200.38. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,791.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,791.94.

The total transactions of TAI/SOL is 768 in the last 24 hours, 398 of which are buy transactions, and 370 are sales transactions.

TAI/SOL pool has a trading volume of $50,650.61 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001827, captured at 4:33 PM UTC.

The price of converting 1 TAI to USD is $0.01509 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20264:21:23 PMsell$30.97$0.015090.37480.00018272,051.64
FkaLn...3MZp
4BCG...3oXf
05/30/20264:21:14 PMsell$36.9$0.015120.44630.00018282,440.98
FkaLn...3MZp
5eG7...3WdU
05/30/20264:06:19 PMsell$2.1$0.015120.025430.0001829139.02
FUKBP...CiFy
34fv...aWgb
05/30/20264:01:30 PMsell$113.46$0.015121.370.00018317,500
CXPK2...N4WF
56dJ...nSfx
05/30/20263:53:55 PMbuy$250.82$0.015253.030.000184516,445.35
7JCe3...dG8k
kUxz...vg8S
05/30/20263:53:55 PMsell$176.19$0.015182.130.000183711,600.71
FkaLn...3MZp
5hsx...cUGy
05/30/20263:40:52 PMsell$30.97$0.01510.37550.00018312,050.2
FkaLn...3MZp
4upJ...LBXd
05/30/20263:40:03 PMsell$34.14$0.01510.41420.00018322,259.92
FkaLn...3MZp
39tC...Xfyx
05/30/20263:35:30 PMsell$52.41$0.015140.63470.00018343,459.9
FkaLn...3MZp
iRj3...5ixg
05/30/20263:33:36 PMbuy$148.62$0.015231.80.00018479,755.34
4shPc...EBnh
2uY3...DuTa
05/30/20263:33:36 PMsell$131.23$0.015161.590.00018388,655.39
FkaLn...3MZp
5TXh...trQQ
05/30/20263:32:53 PMsell$30.94$0.015150.37490.00018352,042.33
FkaLn...3MZp
31Df...ErjN
05/30/20263:32:31 PMsell$111.2$0.015171.340.00018387,326.61
FkaLn...3MZp
5C1k...25m4
05/30/20263:32:30 PMbuy$198.35$0.015232.40.000184613,015.67
7JCe3...dG8k
7BT1...2jCZ
05/30/20263:26:10 PMsell$30.49$0.015140.36910.00018332,013.64
FkaLn...3MZp
4NDc...S5dP
05/30/20263:25:18 PMsell$133.46$0.015171.610.00018368,797.92
FkaLn...3MZp
4Mpp...UHNt
05/30/20263:25:17 PMbuy$99.17$0.015251.20.00018466,501.96
7JCe3...dG8k
3zM2...ZphE
05/30/20263:24:59 PMbuy$177.12$0.015252.140.000184811,613.96
7JCe3...dG8k
4Qw3...U1q6
05/30/20263:24:59 PMsell$170.95$0.015172.070.000183811,264.82
FkaLn...3MZp
rZcT...FYHC
05/30/20263:24:47 PMbuy$151.4$0.015241.830.00018479,929.01
7JCe3...dG8k
LTVG...ucv7