WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009196
Price
0.0001286 SOL
TVL
$133,350.32
MKT CAP
$8.2M
5m
0%
1h
-0.48%
4h
-1.02%
24h
-0.32%
Share
TXNS
253
Buys
115
Sells
138
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.24M
Pooled SOL:
$934.47

TAI/SOL price stats on Solana

As of June 28, 2026, the current price of TAI token on DEX Raydium is $0.009196. TAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,908.29. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,204,555.61. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,350.32. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,350.32.

The total transactions of TAI/SOL is 253 in the last 24 hours, 115 of which are buy transactions, and 138 are sales transactions.

TAI/SOL pool has a trading volume of $7,908.29 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001286, captured at 6:24 PM UTC.

The price of converting 1 TAI to USD is $0.009196 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20266:00:01 PMsell$53.79$0.0091960.75260.00012865,849.33
7Megb...wEsE
3ERy...MVka
06/28/20265:35:20 PMbuy$30.02$0.0091780.42310.00012933,271.1
MfDuW...GVWa
5tzw...nfXn
06/28/20265:15:30 PMbuy$0.007152$0.0092570.00009990.00012930.7725
GSy1H...xxjP
5Jsu...dx94
06/28/20265:07:52 PMbuy$18.44$0.0092760.2570.00012921,988.23
CQwT1...xcWt
383S...5UZ2
06/28/20265:07:52 PMsell$38.54$0.0092330.53710.00012864,174.94
MfDuW...GVWa
3Pvw...1qX7
06/28/20265:07:12 PMbuy$7.49$0.0092920.10420.0001293806.1
GxDC9...pXSq
3sCg...UW7s
06/28/20265:07:12 PMbuy$12.95$0.0092890.18040.00012931,395.03
eLLns...qaHz
3VJt...p9co
06/28/20265:07:11 PMsell$47.04$0.0092480.65490.00012875,086.62
MfDuW...GVWa
5vQt...VLgd
06/28/20265:07:11 PMbuy$12.98$0.0092990.18080.00012941,396.55
GgGap...Dujt
2Tjx...LfGn
06/28/20265:07:05 PMsell$30.1$0.0092470.41940.00012883,255.4
MfDuW...GVWa
d5pF...kZyN
06/28/20265:06:31 PMbuy$4.76$0.0092820.066560.0001295513.81
FkdDH...CzNm
3gqW...rjYt
06/28/20265:06:31 PMsell$30.07$0.0092390.41970.00012893,255.34
MfDuW...GVWa
61Aw...TMMT
06/28/20265:06:27 PMsell$30.06$0.0092340.42010.0001293,255.14
MfDuW...GVWa
2cKe...4kNy
06/28/20265:02:37 PMsell$30.08$0.009240.42050.00012913,255.27
MfDuW...GVWa
46fu...mvjt
06/28/20264:57:46 PMsell$30.09$0.0092450.42080.00012923,255.03
MfDuW...GVWa
yhYA...5ZYe
06/28/20264:54:25 PMsell$30.1$0.009230.42210.00012943,261.71
MfDuW...GVWa
wrEe...wkJA
06/28/20264:33:33 PMsell$32.22$0.0092240.45250.00012953,493.46
MfDuW...GVWa
67MA...WLDd
06/28/20264:32:49 PMbuy$0.02$0.0092850.00028050.00013022.15
B3pXu...kZmB
5GbF...z3Hc
06/28/20264:30:18 PMsell$30.15$0.0092740.42150.00012963,251.56
MfDuW...GVWa
2srF...k74v
06/28/20264:30:17 PMsell$32.27$0.0092820.45110.00012973,476.66
MfDuW...GVWa
3YEK...uvV8