- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.34M
- Pooled SOL:
- $982.38
TAI/SOL price stats on Solana
As of January 22, 2026, the current price of TAI token on DEX Raydium is $0.02398. TAI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $49,008.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $21,396,057.90. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $255,679.75. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $255,679.75.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1308 in the last 24 hours, 696 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $49,008.48 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001845, captured at 2:06 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02398 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:51:16 AM | buy | $51.27 | $0.02398 | 0.3946 | 0.0001845 | 2,138.05 | 436F...E53h | |
| 01/22/2026 | 1:50:31 AM | buy | $2.98 | $0.02398 | 0.02297 | 0.0001844 | 124.53 | 5tSH...5qFB | |
| 01/22/2026 | 1:50:06 AM | buy | $32.12 | $0.024 | 0.2468 | 0.0001844 | 1,338.49 | 2GZL...i1aU | |
| 01/22/2026 | 1:50:00 AM | buy | $36.96 | $0.02397 | 0.2842 | 0.0001843 | 1,541.97 | 2Krj...tMZ4 | |
| 01/22/2026 | 1:33:10 AM | buy | $29.44 | $0.02394 | 0.2265 | 0.0001842 | 1,229.68 | fdFu...GzjE | |
| 01/22/2026 | 1:33:09 AM | buy | $4.86 | $0.02393 | 0.03741 | 0.0001841 | 203.11 | 2oBQ...FcZV | |
| 01/22/2026 | 1:33:02 AM | buy | $4.86 | $0.02394 | 0.03741 | 0.0001841 | 203.14 | 61vi...T4Hy | |
| 01/22/2026 | 1:33:03 AM | buy | $4.96 | $0.02394 | 0.03816 | 0.0001841 | 207.21 | 5F83...r57R | |
| 01/22/2026 | 1:33:00 AM | buy | $9.85 | $0.02394 | 0.07582 | 0.0001841 | 411.78 | 3xUN...aLqb | |
| 01/22/2026 | 1:32:58 AM | buy | $4.86 | $0.02394 | 0.03741 | 0.0001841 | 203.19 | 543r...ChdV | |
| 01/22/2026 | 1:32:54 AM | buy | $4.96 | $0.02394 | 0.03816 | 0.0001841 | 207.29 | 49d8...Qcj3 | |
| 01/22/2026 | 1:32:52 AM | buy | $4.76 | $0.02394 | 0.03667 | 0.000184 | 199.21 | 61SQ...erTt | |
| 01/22/2026 | 1:32:31 AM | buy | $9.86 | $0.02394 | 0.07582 | 0.000184 | 411.94 | 3wUM...Qgk5 | |
| 01/22/2026 | 1:32:18 AM | buy | $7.32 | $0.02395 | 0.05625 | 0.000184 | 305.67 | 7zVo...dn1Q | |
| 01/22/2026 | 1:27:01 AM | sell | $0.427 | $0.02388 | 0.003273 | 0.0001831 | 17.87 | QNrk...zAUh | |
| 01/22/2026 | 1:24:07 AM | buy | $2.17 | $0.02396 | 0.0167 | 0.000184 | 90.78 | 2Pnd...fAvd | |
| 01/22/2026 | 1:23:13 AM | buy | $2.99 | $0.02396 | 0.02297 | 0.000184 | 124.82 | 2YjF...xsFC | |
| 01/22/2026 | 1:23:04 AM | buy | $2.99 | $0.02396 | 0.02297 | 0.000184 | 124.83 | MnrU...5oQx | |
| 01/22/2026 | 1:23:01 AM | buy | $2.99 | $0.02396 | 0.02297 | 0.000184 | 124.83 | 2iFg...qN1E | |
| 01/22/2026 | 1:22:58 AM | buy | $2.99 | $0.02396 | 0.02297 | 0.000184 | 124.84 | 4AJ2...qYTB |