Info about TAI-SOL pair
- Pooled TAI:
- 7.63M
- Pooled SOL:
- $893.34
TAI/SOL price stats on Solana
As of July 8, 2026, the current price of TAI token on DEX Raydium is $0.009256. TAI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $12,063.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,258,517.77. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,416.94. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,416.94.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 354 in the last 24 hours, 166 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $12,063.20 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001167, captured at 3:20 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009256 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:12:34 AM | sell | $30.04 | $0.009256 | 0.379 | 0.0001167 | 3,246.09 | 3ukQ...T4Va | |
| 07/08/2026 | 3:02:51 AM | sell | $30.02 | $0.009248 | 0.3793 | 0.0001168 | 3,246.04 | 2Bzh...5oPG | |
| 07/08/2026 | 2:47:11 AM | sell | $2.99 | $0.009239 | 0.03788 | 0.0001169 | 324.01 | 2jhw...Wngb | |
| 07/08/2026 | 2:08:19 AM | sell | $32.16 | $0.009257 | 0.4064 | 0.0001169 | 3,474.22 | 5i85...hpDJ | |
| 07/08/2026 | 1:39:04 AM | sell | $14.67 | $0.00923 | 0.186 | 0.000117 | 1,589.52 | M3Ry...mAQU | |
| 07/08/2026 | 1:39:03 AM | buy | $32.13 | $0.009272 | 0.4077 | 0.0001176 | 3,466.1 | HVDs...2FLu | |
| 07/08/2026 | 1:38:59 AM | buy | $32.13 | $0.009268 | 0.4075 | 0.0001175 | 3,466.52 | 41yg...Pu2o | |
| 07/08/2026 | 1:39:00 AM | sell | $13.48 | $0.009224 | 0.171 | 0.000117 | 1,462.03 | 2be7...mdyG | |
| 07/08/2026 | 1:38:54 AM | sell | $14.29 | $0.009231 | 0.181 | 0.0001169 | 1,548.18 | 4qxv...FmmL | |
| 07/08/2026 | 1:38:54 AM | buy | $30.04 | $0.009276 | 0.3806 | 0.0001175 | 3,238.88 | 58Gq...U2Y1 | |
| 07/08/2026 | 1:38:51 AM | sell | $14.28 | $0.009223 | 0.1809 | 0.0001168 | 1,548.18 | 3Q7z...csvW | |
| 07/08/2026 | 1:38:51 AM | buy | $30.01 | $0.009268 | 0.3804 | 0.0001174 | 3,238.72 | 2Axu...Fy9Q | |
| 07/08/2026 | 1:38:47 AM | sell | $13.71 | $0.009231 | 0.1735 | 0.0001168 | 1,485.4 | 237K...zVCP | |
| 07/08/2026 | 1:38:47 AM | buy | $30.03 | $0.009276 | 0.3801 | 0.0001174 | 3,237.8 | 52wL...cWLD | |
| 07/08/2026 | 1:38:21 AM | sell | $9.3 | $0.009224 | 0.1177 | 0.0001167 | 1,008.59 | 2Bkb...N5rK | |
| 07/08/2026 | 1:38:21 AM | buy | $12.29 | $0.00927 | 0.1557 | 0.0001173 | 1,326.74 | 2uAf...NmQR | |
| 07/08/2026 | 1:38:19 AM | buy | $4.79 | $0.009266 | 0.06066 | 0.0001173 | 517.03 | 2PeX...3Vhb | |
| 07/08/2026 | 1:38:20 AM | buy | $3.27 | $0.009267 | 0.04152 | 0.0001173 | 353.88 | 5KJh...t3Ko | |
| 07/08/2026 | 1:38:18 AM | sell | $4.98 | $0.009221 | 0.0631 | 0.0001167 | 540.55 | 4wkx...bXji | |
| 07/08/2026 | 1:38:18 AM | sell | $0.2546 | $0.00922 | 0.003223 | 0.0001167 | 27.61 | 5Rr1...pQR6 |