WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004285
Price
0.00003535 SOL
TVL
$127,610.75
MKT CAP
$3.8M
5m
0%
1h
1.72%
4h
-2.11%
24h
-7.10%
Share
TXNS
1K
Buys
784
Sells
416
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.87M
Pooled SOL:
$526.97

TAI/SOL price stats on Solana

As of September 26, 2026, the current price of TAI token on DEX Raydium is $0.004285. TAI price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $34,151.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,823,691.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,610.76. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,610.76.

The total transactions of TAI/SOL is 1200 in the last 24 hours, 784 of which are buy transactions, and 416 are sales transactions.

TAI/SOL pool has a trading volume of $34,151.79 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003535, captured at 10:49 PM UTC.

The price of converting 1 TAI to USD is $0.004285 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202610:17:16 PMsell$0.1283$0.0042850.0010580.0000353529.95
GxDC9...pXSq
5Vay...PBM2
09/26/202610:13:36 PMbuy$1.98$0.0043080.016390.00003552461.52
2ksYU...A6UL
2K4H...35xe
09/26/202610:09:36 PMbuy$2.64$0.0043280.021680.00003552610.37
HYe4v...8WHd
24FR...1ubX
09/26/202610:09:14 PMbuy$2.63$0.0043190.021670.00003552610.19
HYe4v...8WHd
R8oF...2Bms
09/26/202610:08:44 PMbuy$3.17$0.004320.026110.00003552735.3
HYe4v...8WHd
2N5M...eQAa
09/26/202610:01:19 PMsell$50.04$0.0042930.41220.0000353611,655.01
CKuBT...Ljcf
2MnF...XNnB
09/26/20269:59:31 PMsell$0.5877$0.0042810.0048580.00003539137.25
Dz43o...CHJ5
58EE...LxE9
09/26/20269:59:30 PMbuy$250.3$0.0042862.060.0000354358,392.76
BZiw7...wyFh
5ort...7LTs
09/26/20269:59:20 PMbuy$0.1088$0.0042690.00089950.0000352925.48
GxDC9...pXSq
3g9r...CkTo
09/26/20269:54:45 PMsell$0.1282$0.0042540.0010580.0000351230.13
GxDC9...pXSq
4rES...B84f
09/26/20269:39:47 PMbuy$27.82$0.0042590.22940.000035116,533.59
prUWZ...9bmv
2qNK...upwB
09/26/20269:31:19 PMbuy$19.74$0.0042680.16230.000035094,626.03
prUWZ...9bmv
XFXN...Er59
09/26/20269:28:26 PMbuy$27.72$0.0042350.22950.000035066,545.16
prUWZ...9bmv
24bo...AahW
09/26/20269:27:53 PMsell$49.91$0.0042150.41320.000034911,841.67
CKuBT...Ljcf
2Wn1...horM
09/26/20269:23:38 PMbuy$49.65$0.0042420.41040.0000350711,701.99
Gh6oi...UeFU
5Fyv...gFR1
09/26/20269:23:24 PMbuy$49.97$0.0042210.41450.0000350211,837.64
Gh6oi...UeFU
3tAw...Xisz
09/26/20269:20:57 PMsell$50.16$0.0042090.41480.0000348111,916.65
CKuBT...Ljcf
4tqX...XFXf
09/26/20269:20:57 PMbuy$50.17$0.0042310.41490.0000349811,858.41
Gh6oi...UeFU
Uw46...69w2
09/26/20269:19:22 PMsell$50.21$0.0042130.41460.0000347911,918.67
CKuBT...Ljcf
9khx...XNKS
09/26/20269:19:07 PMbuy$6.4$0.0042320.052930.000034971,513.39
Gh6oi...UeFU
3jZ2...ozBT