WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008852
Price
0.0001206 SOL
TVL
$132,785.77
MKT CAP
$7.9M
5m
0.01%
1h
-0.20%
4h
-0.18%
24h
-1.70%
Share
TXNS
676
Buys
387
Sells
289
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.49M
Pooled SOL:
$905.67

TAI/SOL price stats on Solana

As of June 30, 2026, the current price of TAI token on DEX Raydium is $0.008852. TAI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $23,089.98. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,897,684.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $132,785.78. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $132,785.78.

The total transactions of TAI/SOL is 676 in the last 24 hours, 387 of which are buy transactions, and 289 are sales transactions.

TAI/SOL pool has a trading volume of $23,089.98 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001206, captured at 6:49 PM UTC.

The price of converting 1 TAI to USD is $0.008852 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:47:51 PMsell$13.07$0.0088520.17820.00012061,476.87
prUWZ...9bmv
5ELN...YTnR
06/30/20266:41:22 PMbuy$8.87$0.008850.12150.00012121,002.56
3HgpA...iDXn
3ih1...YEEt
06/30/20266:39:36 PMbuy$34.24$0.0088440.46920.00012113,871.8
MfDuW...GVWa
2Nnp...yZWo
06/30/20266:39:05 PMsell$2.37$0.0087960.032610.0001205270.55
7rtiK...Xy1q
2QyZ...d86P
06/30/20266:38:22 PMbuy$18.38$0.0088290.25210.00012112,082.33
HYe4v...8WHd
2iMS...Sxjw
06/30/20266:38:10 PMbuy$49.65$0.0088490.67880.00012095,610.95
MfDuW...GVWa
24c1...Xqy4
06/30/20266:19:48 PMsell$30.02$0.0088560.4080.00012033,390.78
MfDuW...GVWa
5w8t...ybvb
06/30/20266:19:42 PMsell$34.25$0.0088570.46580.00012043,867.16
MfDuW...GVWa
3Q3t...MSXN
06/30/20266:18:44 PMsell$38.51$0.0088650.52390.00012054,344.61
MfDuW...GVWa
3Wh8...QpZK
06/30/20266:16:14 PMbuy$34.39$0.008870.470.00012123,877.8
3cDoM...mqYx
5CS5...A8xw
06/30/20265:33:44 PMsell$30.05$0.0088590.4090.00012053,392.26
MfDuW...GVWa
5ye2...9qqp
06/30/20265:33:29 PMbuy$173.76$0.008892.360.000121119,544.52
prUWZ...9bmv
2axX...42PN
06/30/20265:33:29 PMsell$53.08$0.0088620.72320.00012075,989.46
MfDuW...GVWa
2aMC...NsVD
06/30/20265:20:43 PMbuy$0.5847$0.0088770.0079580.000120865.86
EzXeo...4g6S
4Lqg...14VN
06/30/20265:09:45 PMbuy$21.94$0.0089060.29770.00012082,463.88
GxDC9...pXSq
53ac...GyFU
06/30/20265:09:45 PMsell$49.57$0.0088650.67270.00012035,592.26
MfDuW...GVWa
4YNU...Eu3D
06/30/20265:09:45 PMbuy$14.61$0.0089010.19830.00012071,642.2
CQwT1...xcWt
9Psi...wpCY
06/30/20265:09:45 PMsell$36.39$0.0088590.49370.00012024,107.29
MfDuW...GVWa
2MiJ...UNEn
06/30/20265:09:28 PMsell$34.28$0.0088810.46490.00012043,860.4
MfDuW...GVWa
4ULi...hgdA
06/30/20265:08:48 PMsell$1.57$0.0088870.021370.0001205177.38
HYe4v...8WHd
5sdY...NFqk