WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01585
Price
0.0001918 SOL
TVL
$184,969.02
MKT CAP
$14.1M
5m
-0.78%
1h
-3.85%
4h
-3.72%
24h
-11.53%
Share
TXNS
1K
Buys
532
Sells
522
Volume
56K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.85M
Pooled SOL:
$1,115.43

TAI/SOL price stats on Solana

As of May 28, 2026, the current price of TAI token on DEX Raydium is $0.01585. TAI price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $55,798.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,145,158.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,969.03. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,969.03.

The total transactions of TAI/SOL is 1054 in the last 24 hours, 532 of which are buy transactions, and 522 are sales transactions.

TAI/SOL pool has a trading volume of $55,798.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001918, captured at 6:34 PM UTC.

The price of converting 1 TAI to USD is $0.01585 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20266:34:28 PMbuy$89.89$0.015851.080.00019185,670.02
33CvJ...LMCU
5qYD...84ck
05/28/20266:34:17 PMsell$0.01096$0.015750.00013260.00019070.6957
CNbfS...cdcP
4Fvi...J8cr
05/28/20266:34:02 PMbuy$55.79$0.015780.67590.00019123,533.82
FkaLn...3MZp
2qiz...CnPg
05/28/20266:34:02 PMbuy$68.41$0.015810.82870.00019154,327.13
FkaLn...3MZp
2nDH...e5Dy
05/28/20266:33:02 PMsell$150.75$0.015721.820.00019059,585.69
MfDuW...GVWa
3fLQ...kz7w
05/28/20266:32:26 PMbuy$347.18$0.015794.20.00019121,984.77
FkaLn...3MZp
3R63...57VT
05/28/20266:32:26 PMsell$626.85$0.015767.580.000190639,773.5
ALVMJ...hgZZ
565S...e39z
05/28/20266:32:26 PMbuy$1.88$0.015730.022790.0001903119.75
GRJwg...BsJZ
2jwC...epXR
05/28/20266:32:03 PMbuy$12.59$0.015930.15240.0001929790.42
GgGap...Dujt
3Yjo...sru5
05/28/20266:32:03 PMsell$49.59$0.015860.60040.0001923,126.85
MfDuW...GVWa
rh6v...2LFr
05/28/20266:32:03 PMsell$71.39$0.015870.86430.00019214,497.2
FkaLn...3MZp
2cZf...4LYP
05/28/20266:31:20 PMsell$30.05$0.01590.36360.00019241,889.73
MfDuW...GVWa
3mjh...b7AT
05/28/20266:30:22 PMsell$57.55$0.015910.69650.00019253,616.93
MfDuW...GVWa
2QR2...Cdym
05/28/20266:29:51 PMbuy$0.7322$0.015970.0088750.000193645.82
5Lk8u...uFme
oYeN...rEs1
05/28/20266:27:37 PMsell$147.33$0.015931.780.0001939,246.5
MfDuW...GVWa
5uqH...zESP
05/28/20266:27:29 PMsell$30.04$0.015960.36390.00019331,881.91
MfDuW...GVWa
5kVS...7ZDi
05/28/20266:27:21 PMsell$34.28$0.015990.41490.00019352,144.1
MfDuW...GVWa
3itS...3WZa
05/28/20266:27:16 PMsell$36.39$0.015990.44050.00019362,274.55
MfDuW...GVWa
dSH2...tAC4
05/28/20266:27:03 PMsell$70.56$0.016010.8540.00019384,405.05
MfDuW...GVWa
2xKm...AvEz
05/28/20266:27:02 PMsell$36.18$0.016030.4380.00019412,256.71
FkaLn...3MZp
2Cjr...4Xj8