Info about TAI-SOL pair
- Pooled TAI:
- 5.62M
- Pooled SOL:
- $1,095.69
TAI/SOL price stats on Solana
As of April 16, 2026, the current price of TAI token on DEX Raydium is $0.01655. TAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $30,960.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,767,535.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,176.57. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,176.57.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1317 in the last 24 hours, 708 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $30,960.31 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001945, captured at 9:02 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01655 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:02:23 AM | sell | $4.74 | $0.01655 | 0.05581 | 0.0001945 | 286.89 | 3VSs...TWP3 | |
| 04/16/2026 | 9:00:06 AM | sell | $5.45 | $0.01654 | 0.06416 | 0.0001945 | 329.77 | 3Rzv...uk63 | |
| 04/16/2026 | 9:00:02 AM | sell | $6.27 | $0.01654 | 0.07376 | 0.0001946 | 379.07 | rmRe...hY2x | |
| 04/16/2026 | 8:59:21 AM | sell | $5.45 | $0.01655 | 0.06418 | 0.0001946 | 329.77 | 8XsG...NKbB | |
| 04/16/2026 | 8:59:14 AM | sell | $7.14 | $0.01655 | 0.08397 | 0.0001946 | 431.42 | X4PN...Jvcs | |
| 04/16/2026 | 8:59:14 AM | sell | $20.92 | $0.01655 | 0.246 | 0.0001947 | 1,263.59 | 4dqd...auRW | |
| 04/16/2026 | 8:59:12 AM | sell | $2.94 | $0.01656 | 0.03465 | 0.0001947 | 177.95 | 53DE...3d3Y | |
| 04/16/2026 | 8:59:11 AM | sell | $20.93 | $0.01656 | 0.2461 | 0.0001948 | 1,263.59 | QdCo...B5w4 | |
| 04/16/2026 | 8:59:10 AM | sell | $32.27 | $0.01657 | 0.3794 | 0.0001949 | 1,946.84 | 32KR...jNNS | |
| 04/16/2026 | 8:59:08 AM | sell | $1.45 | $0.01658 | 0.01711 | 0.0001949 | 87.79 | 4j8X...Sgcq | |
| 04/16/2026 | 8:43:38 AM | buy | $20.58 | $0.01665 | 0.2421 | 0.0001959 | 1,235.88 | 2QHk...wRzV | |
| 04/16/2026 | 8:43:37 AM | buy | $30 | $0.01664 | 0.353 | 0.0001958 | 1,802.97 | 2UK2...xy8n | |
| 04/16/2026 | 8:43:36 AM | buy | $2.65 | $0.01663 | 0.03118 | 0.0001957 | 159.28 | 3KJp...y1L1 | |
| 04/16/2026 | 8:43:34 AM | buy | $49.52 | $0.01662 | 0.5826 | 0.0001956 | 2,978.12 | 58YP...Zj3U | |
| 04/16/2026 | 8:43:22 AM | buy | $20.99 | $0.01661 | 0.247 | 0.0001954 | 1,263.51 | 5mnx...qaV8 | |
| 04/16/2026 | 8:43:22 AM | buy | $9.01 | $0.01661 | 0.106 | 0.0001954 | 542.5 | vMuu...155z | |
| 04/16/2026 | 8:43:21 AM | buy | $36.21 | $0.0166 | 0.4261 | 0.0001953 | 2,181.41 | 52pn...TML4 | |
| 04/16/2026 | 8:43:13 AM | buy | $5.48 | $0.0166 | 0.06446 | 0.0001952 | 330.17 | 3pPp...Kbrq | |
| 04/16/2026 | 8:43:12 AM | buy | $5.48 | $0.0166 | 0.06446 | 0.0001952 | 330.21 | QpgD...qh22 | |
| 04/16/2026 | 8:43:12 AM | buy | $10.89 | $0.01659 | 0.128 | 0.0001951 | 656.2 | 4H5o...vSzX |