WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01647
Price
0.0001914 SOL
TVL
$187,756.54
MKT CAP
$14.7M
5m
0%
1h
-0.02%
4h
-0.42%
24h
-0.26%
Share
TXNS
547
Buys
304
Sells
243
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.69M
Pooled SOL:
$1,092.6

TAI/SOL price stats on Solana

As of April 26, 2026, the current price of TAI token on DEX Raydium is $0.01647. TAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $17,131.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,696,461.68. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,756.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,756.54.

The total transactions of TAI/SOL is 547 in the last 24 hours, 304 of which are buy transactions, and 243 are sales transactions.

TAI/SOL pool has a trading volume of $17,131.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001914, captured at 1:39 AM UTC.

The price of converting 1 TAI to USD is $0.01647 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20261:02:04 AMsell$33.83$0.016470.39320.00019142,053.9
FkaLn...3MZp
5Hae...LMEr
04/26/202612:48:03 AMbuy$1.01$0.016580.011750.000192461.08
8L2y5...bt8j
213W...ndhA
04/26/202612:47:32 AMbuy$0.6326$0.016570.0073440.000192438.15
GxDC9...pXSq
3ddE...VFKD
04/26/202612:25:35 AMsell$0.6249$0.016480.007260.000191537.91
8L2y5...bt8j
3idM...1Biz
04/26/202612:25:28 AMsell$10.47$0.016480.12160.0001915635.2
Bv4ov...fiNf
2AjV...F1F5
04/26/202612:25:06 AMsell$0.3223$0.016480.0037440.000191519.54
3nMNd...HyyH
34bA...hXKC
04/26/202612:24:59 AMsell$0.6109$0.016480.0070980.000191537.05
8L2y5...bt8j
3pS4...kJej
04/26/202612:24:17 AMsell$1.38$0.016480.016140.000191584.28
3U4g6...8fTs
3bxz...ubyh
04/26/202612:21:40 AMbuy$0.5465$0.016570.0063480.000192532.97
8L2y5...bt8j
31jm...KCic
04/26/202612:14:36 AMsell$32.92$0.01650.38220.00019161,994.76
FkaLn...3MZp
3ed8...mo17
04/26/202612:14:31 AMsell$4.31$0.01650.050120.0001917261.46
HYe4v...8WHd
55MD...ob4Z
04/26/202612:08:09 AMbuy$34.89$0.016590.4050.00019262,103.22
FkaLn...3MZp
3JRv...rhxk
04/26/202612:08:07 AMbuy$53.97$0.016570.62630.00019223,257.59
FkaLn...3MZp
4yVx...T1v2
04/26/202612:08:08 AMbuy$36.82$0.016580.42730.00019242,220.34
FkaLn...3MZp
5gRa...rECH
04/26/202612:08:07 AMbuy$4.33$0.016550.050280.0001921261.71
HYe4v...8WHd
3cS1...2tgf
04/26/202612:03:18 AMsell$0.3973$0.016470.004610.000191124.11
8L2y5...bt8j
4zok...DP22
04/26/202612:03:13 AMsell$0.6963$0.016480.0080750.000191142.24
8L2y5...bt8j
UGkE...UA3S
04/26/202612:00:28 AMbuy$0.5923$0.016550.0068730.000192135.77
8L2y5...bt8j
tWRj...P24s
04/25/202611:17:17 PMbuy$31.95$0.016530.37120.0001921,932.77
FkaLn...3MZp
65Se...cqUU
04/25/202611:07:02 PMbuy$38.55$0.016530.44760.00019192,332.31
FkaLn...3MZp
5Y1w...4JZa