WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0194
Price
0.0002182 SOL
TVL
$213,022.1
MKT CAP
$17.3M
5m
0%
1h
1.20%
4h
0.60%
24h
-4.09%
Share
TXNS
1K
Buys
739
Sells
703
Volume
52K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.51M
Pooled SOL:
$1,193.37

TAI/SOL price stats on Solana

As of May 16, 2026, the current price of TAI token on DEX Raydium is $0.0194. TAI price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $51,510.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,316,555.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $213,022.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $213,022.11.

The total transactions of TAI/SOL is 1442 in the last 24 hours, 739 of which are buy transactions, and 703 are sales transactions.

TAI/SOL pool has a trading volume of $51,510.09 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002182, captured at 3:12 AM UTC.

The price of converting 1 TAI to USD is $0.0194 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20262:32:15 AMsell$589.95$0.01936.630.00021730,562.83
MfDuW...GVWa
4Q6k...zH3w
05/16/20262:32:15 AMbuy$538.54$0.01946.050.000218227,746.37
Em8J3...ECPF
46y6...RPPe
05/16/20262:32:02 AMsell$34.49$0.019220.38780.00021611,794.5
FkaLn...3MZp
59ao...pAxp
05/16/20262:30:33 AMsell$135.44$0.019261.520.00021647,032.02
FkaLn...3MZp
2jvo...bSHV
05/16/20262:30:32 AMbuy$847.63$0.019389.520.000217843,720.62
Em8J3...ECPF
5Kux...BsRT
05/16/20262:30:32 AMsell$1.22$0.019440.013760.000218563.01
JD6rV...AfsG
23xb...QvCQ
05/16/20262:30:32 AMsell$436.5$0.019364.90.000217622,540.95
MfDuW...GVWa
2Hv5...MT4m
05/16/20262:15:26 AMsell$30.04$0.01920.33640.00021511,564.15
MfDuW...GVWa
55bN...NLBi
05/16/20262:10:14 AMsell$5.93$0.019190.06650.0002152309.03
HYe4v...8WHd
62GL...BAFW
05/16/20262:10:14 AMsell$5.9$0.01920.066140.0002152307.33
HYe4v...8WHd
3cRf...sR69
05/16/20262:09:19 AMbuy$222.08$0.019262.480.000215911,529.21
Em8J3...ECPF
2gt6...AWpv
05/16/20262:09:19 AMsell$15.49$0.01920.17360.0002152806.84
HYe4v...8WHd
4Tha...gtPo
05/16/20262:05:46 AMbuy$1.38$0.019210.015560.000215472.24
GxDC9...pXSq
YbrY...S2Bt
05/16/20262:05:19 AMsell$1.54$0.019140.017250.000214480.48
HRS33...Soh3
4hdB...KV3S
05/16/20262:02:41 AMbuy$0.4004$0.019240.0044830.000215420.8
GxDC9...pXSq
B7fF...K1aV
05/16/20261:49:58 AMsell$33.52$0.01910.37640.00021441,755.1
9nwci...VTcG
4CjQ...QECe
05/16/20261:38:23 AMbuy$37.21$0.019170.41820.00021551,940.43
FkaLn...3MZp
33V4...8WAK
05/16/20261:28:23 AMbuy$34$0.019180.38190.00021531,773.04
FkaLn...3MZp
5dbQ...qDoC
05/16/20261:28:10 AMbuy$33.49$0.019160.37620.00021521,748.04
FkaLn...3MZp
3j3t...yNFf
05/16/20261:25:53 AMbuy$32.66$0.019160.36660.00021511,704.16
FkaLn...3MZp
2wUC...pzNP