Info about TAI-SOL pair
- Pooled TAI:
- 5.6M
- Pooled SOL:
- $1,098.26
TAI/SOL price stats on Solana
As of April 15, 2026, the current price of TAI token on DEX Raydium is $0.0166. TAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $39,734.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,814,777.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,309.20. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,309.20.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1717 in the last 24 hours, 914 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,734.99 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001953, captured at 5:09 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0166 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:07:59 PM | sell | $5.49 | $0.0166 | 0.06467 | 0.0001953 | 331 | fvcC...bWLK | |
| 04/15/2026 | 5:07:56 PM | sell | $5.49 | $0.0166 | 0.06468 | 0.0001954 | 331 | ZuK6...BPjG | |
| 04/15/2026 | 5:07:45 PM | sell | $5.22 | $0.01658 | 0.06155 | 0.0001954 | 314.93 | 3ZaH...NVZc | |
| 04/15/2026 | 5:07:43 PM | sell | $43.51 | $0.01659 | 0.5127 | 0.0001955 | 2,622.24 | 2MT1...EHda | |
| 04/15/2026 | 5:06:18 PM | sell | $10.9 | $0.01658 | 0.1286 | 0.0001956 | 657.66 | ynuN...aUXW | |
| 04/15/2026 | 5:06:17 PM | sell | $5.38 | $0.01658 | 0.06349 | 0.0001956 | 324.47 | 2rDw...cdUy | |
| 04/15/2026 | 5:05:06 PM | sell | $20.05 | $0.01659 | 0.2366 | 0.0001957 | 1,208.79 | 2Ft1...GHeb | |
| 04/15/2026 | 5:01:52 PM | buy | $32.48 | $0.01664 | 0.3839 | 0.0001967 | 1,951.67 | 5k6P...9GxW | |
| 04/15/2026 | 4:58:10 PM | sell | $5.71 | $0.01656 | 0.06756 | 0.0001956 | 345.3 | 3qAL...HsEz | |
| 04/15/2026 | 4:50:29 PM | sell | $25.83 | $0.01653 | 0.3057 | 0.0001957 | 1,561.97 | PgMg...ymgX | |
| 04/15/2026 | 4:45:04 PM | sell | $0.507 | $0.01652 | 0.006009 | 0.0001957 | 30.69 | 3PWU...G9F6 | |
| 04/15/2026 | 4:45:04 PM | sell | $0.04704 | $0.01652 | 0.0005575 | 0.0001957 | 2.84 | 5wVa...fsUc | |
| 04/15/2026 | 4:45:04 PM | buy | $22.93 | $0.01659 | 0.2717 | 0.0001967 | 1,381.61 | 3Rsz...XL5u | |
| 04/15/2026 | 4:45:04 PM | buy | $30.01 | $0.01659 | 0.3557 | 0.0001966 | 1,809.37 | 3ymA...w3WW | |
| 04/15/2026 | 4:42:27 PM | sell | $0.03299 | $0.01649 | 0.0003911 | 0.0001955 | 2 | 5Rrh...2UYy | |
| 04/15/2026 | 4:41:10 PM | sell | $1.68 | $0.0165 | 0.02 | 0.0001955 | 102.31 | 3gwh...dYjw | |
| 04/15/2026 | 4:41:10 PM | buy | $5.52 | $0.01659 | 0.0655 | 0.0001965 | 333.3 | u6eu...nGh2 | |
| 04/15/2026 | 4:41:10 PM | buy | $31.49 | $0.01658 | 0.373 | 0.0001964 | 1,898.99 | 2yTT...mX1A | |
| 04/15/2026 | 4:39:00 PM | buy | $20.39 | $0.0166 | 0.2412 | 0.0001963 | 1,228.38 | 2Bux...uNGY | |
| 04/15/2026 | 4:38:59 PM | buy | $30.01 | $0.01659 | 0.3548 | 0.0001962 | 1,808.06 | AeXb...w8QY |