WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01385
Price
0.0001596 SOL
TVL
$164,088.18
MKT CAP
$12.4M
5m
0%
1h
-0.04%
4h
0.01%
24h
0.38%
Share
TXNS
556
Buys
243
Sells
313
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.93M
Pooled SOL:
$944.26

TAI/SOL price stats on Solana

As of March 10, 2026, the current price of TAI token on DEX Raydium is $0.01385. TAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $22,936.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,358,470.25. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,088.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,088.19.

The total transactions of TAI/SOL is 556 in the last 24 hours, 243 of which are buy transactions, and 313 are sales transactions.

TAI/SOL pool has a trading volume of $22,936.72 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001596, captured at 5:38 AM UTC.

The price of converting 1 TAI to USD is $0.01385 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20265:33:18 AMbuy$0.4716$0.013850.0054350.000159634.05
SUPEr...DxUC
5AmY...tUnf
03/10/20265:13:15 AMsell$5.26$0.013810.060660.000159381.37
HYe4v...8WHd
bmV2...zWen
03/10/20265:13:15 AMsell$56.03$0.01380.64530.00015894,060.37
BMnT5...3iLJ
3efj...wu5k
03/10/20264:48:21 AMsell$34.3$0.013720.39760.00015912,498.72
MfDuW...GVWa
58Hj...s2EC
03/10/20264:48:16 AMsell$32.17$0.013730.3730.00015922,342.38
MfDuW...GVWa
23jQ...iyo6
03/10/20264:48:10 AMsell$38.51$0.013740.44670.00015942,802.54
MfDuW...GVWa
2JCG...y6UH
03/10/20264:48:08 AMsell$42.7$0.013740.49570.00015953,107.05
MfDuW...GVWa
1VJP...rqCF
03/10/20264:48:07 AMsell$55.4$0.013760.64310.00015974,025.88
MfDuW...GVWa
gV3r...XaoN
03/10/20264:48:01 AMsell$30.03$0.013780.34860.000162,178.99
MfDuW...GVWa
5B1q...XuWd
03/10/20264:48:02 AMbuy$13.23$0.013830.15360.0001606956.22
GgGap...Dujt
2KpR...abL3
03/10/20264:48:02 AMsell$38.69$0.013770.44920.00015982,809.58
Bots7...BBoa
4k9N...jQe7
03/10/20264:47:59 AMsell$49.08$0.01380.56950.00016013,556.02
MfDuW...GVWa
4o5L...FFNx
03/10/20264:47:57 AMbuy$8.44$0.013880.0980.000161608.46
En3NP...YuzP
5pEi...CkhA
03/10/20264:47:57 AMsell$49.07$0.013810.56930.00016033,551.28
MfDuW...GVWa
RuF3...BoTq
03/10/20264:47:54 AMsell$36.39$0.013830.42220.00016052,630.89
MfDuW...GVWa
5BpD...jThx
03/10/20264:38:32 AMsell$29.56$0.013850.34270.00016062,133.8
BMnT5...3iLJ
Jvie...gR7r
03/10/20264:36:36 AMsell$29.95$0.013850.34750.00016072,161.88
BMnT5...3iLJ
2DDR...Mdwu
03/10/20264:36:19 AMsell$29.21$0.013850.33920.00016082,108.94
BMnT5...3iLJ
5EMR...apBw
03/10/20264:36:06 AMsell$29.51$0.013840.34310.00016092,131.56
BMnT5...3iLJ
4QF4...xXtK
03/10/20264:13:31 AMbuy$33.43$0.013860.39010.00016172,411.86
BMnT5...3iLJ
2fXu...46g3