WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01216
Price
0.0001765 SOL
TVL
$149,548.75
MKT CAP
$10.9M
5m
0%
1h
-1.22%
4h
-2.61%
24h
-0.39%
Share
TXNS
1K
Buys
645
Sells
636
Volume
44K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.15M
Pooled SOL:
$1,085.25

TAI/SOL price stats on Solana

As of June 14, 2026, the current price of TAI token on DEX Raydium is $0.01216. TAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $44,064.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $10,851,430.80. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $149,548.75. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $149,548.75.

The total transactions of TAI/SOL is 1281 in the last 24 hours, 645 of which are buy transactions, and 636 are sales transactions.

TAI/SOL pool has a trading volume of $44,064.42 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001765, captured at 1:31 AM UTC.

The price of converting 1 TAI to USD is $0.01216 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20261:17:48 AMbuy$9.9$0.012160.14380.0001765814.72
8X4hX...ykqi
4L8W...i6sq
06/14/20261:16:45 AMbuy$17.3$0.012170.2510.00017641,422.31
En3NP...YuzP
662e...7JCa
06/14/20261:16:45 AMsell$30.05$0.012110.43570.00017562,481.26
MfDuW...GVWa
4FRi...6QBh
06/14/20261:16:40 AMbuy$17.21$0.012160.24980.00017651,415.44
94SNz...NWtx
3sAw...v8oD
06/14/20261:16:40 AMbuy$17.21$0.012160.250.00017651,415.67
En3NP...YuzP
tDsK...MLjq
06/14/20261:16:40 AMsell$30.02$0.01210.43590.00017562,481.25
MfDuW...GVWa
5Fvw...AqCX
06/14/20261:16:39 AMsell$30.03$0.01210.4360.00017572,481.25
MfDuW...GVWa
35jQ...U1cY
06/14/20261:13:27 AMbuy$0.1074$0.012160.0015610.00017668.83
B7b6U...EwxL
HU2r...2hH2
06/14/20261:11:55 AMbuy$17.22$0.012170.250.00017661,415.19
En3NP...YuzP
51mj...RWqL
06/14/20261:11:55 AMsell$30.04$0.012110.43610.00017582,481.03
MfDuW...GVWa
2WRk...uyup
06/14/20261:09:52 AMbuy$17.31$0.012160.25150.00017671,423.26
7MLvw...RkYf
2zhH...XhZ6
06/14/20261:09:52 AMsell$30.05$0.012110.43630.00017582,481.39
MfDuW...GVWa
3BfR...qAAC
06/14/20261:09:09 AMbuy$16.17$0.012160.2350.00017671,329.34
En3NP...YuzP
2mXB...gD2D
06/14/20261:09:09 AMsell$30.04$0.01210.43650.00017592,481.41
MfDuW...GVWa
2wFK...jBfB
06/14/20261:09:06 AMbuy$1.85$0.012170.026930.0001768152.27
3nMNd...HyyH
qAgq...6c7W
06/14/20261:09:06 AMbuy$0.743$0.012170.010790.000176861.04
JD6rV...AfsG
2BdX...xbYV
06/14/20261:09:05 AMbuy$8.25$0.012160.120.0001768678.53
56YM9...VmNm
2sDu...YHqi
06/14/20261:09:05 AMbuy$8.25$0.012160.120.0001768678.68
AkCyN...85qq
5ddi...HcFR
06/14/20261:09:05 AMsell$30.04$0.01210.43660.00017592,481.42
MfDuW...GVWa
KGuL...vAZe
06/14/20261:06:48 AMbuy$7.63$0.012160.1110.0001769627.64
JD6rV...AfsG
5ryH...xEkk