Info about TAI-SOL pair
- Pooled TAI:
- 5.55M
- Pooled SOL:
- $1,194.32
TAI/SOL price stats on Solana
As of May 25, 2026, the current price of TAI token on DEX Raydium is $0.01857. TAI price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $83,761.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,576,339.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,771.58. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,771.58.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1651 in the last 24 hours, 778 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $83,761.07 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000216, captured at 8:59 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01857 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:56:10 AM | buy | $4.98 | $0.01857 | 0.05792 | 0.000216 | 268.16 | 2rtN...AFEG | |
| 05/25/2026 | 8:52:37 AM | buy | $31.48 | $0.01856 | 0.3661 | 0.0002159 | 1,695.75 | 5j19...DH6U | |
| 05/25/2026 | 8:46:30 AM | sell | $10.29 | $0.01845 | 0.1198 | 0.0002148 | 558 | 5Xta...iYkG | |
| 05/25/2026 | 8:19:44 AM | buy | $44.49 | $0.01851 | 0.5187 | 0.0002158 | 2,403.47 | 3Fwa...YR85 | |
| 05/25/2026 | 8:19:44 AM | buy | $8.33 | $0.0185 | 0.09718 | 0.0002157 | 450.53 | 2sUJ...s4gn | |
| 05/25/2026 | 8:14:14 AM | buy | $34.32 | $0.0185 | 0.4 | 0.0002156 | 1,855.05 | MBa7...7iZp | |
| 05/25/2026 | 8:14:14 AM | buy | $0.02944 | $0.0185 | 0.0003432 | 0.0002156 | 1.59 | 4h9X...u1Zh | |
| 05/25/2026 | 8:14:14 AM | sell | $101.4 | $0.01842 | 1.18 | 0.0002146 | 5,504.85 | 31Y9...VMot | |
| 05/25/2026 | 8:14:13 AM | sell | $36.4 | $0.01844 | 0.4242 | 0.0002149 | 1,973.38 | 4um9...Kwtd | |
| 05/25/2026 | 8:14:11 AM | sell | $60.05 | $0.01846 | 0.6999 | 0.0002151 | 3,252.84 | 4LCv...Wvdw | |
| 05/25/2026 | 8:14:10 AM | sell | $49.58 | $0.01848 | 0.5779 | 0.0002154 | 2,682.9 | 57rp...9U6f | |
| 05/25/2026 | 8:14:10 AM | sell | $7.98 | $0.01849 | 0.09308 | 0.0002155 | 431.87 | 3Gau...NCUW | |
| 05/25/2026 | 8:13:04 AM | sell | $30.04 | $0.01848 | 0.3504 | 0.0002156 | 1,625.46 | oWaS...m4XK | |
| 05/25/2026 | 8:13:01 AM | sell | $32.16 | $0.01849 | 0.3751 | 0.0002157 | 1,738.78 | HRKU...Wq1x | |
| 05/25/2026 | 8:10:47 AM | sell | $47.89 | $0.01852 | 0.5583 | 0.0002159 | 2,585.96 | 5uoX...duU4 | |
| 05/25/2026 | 8:10:40 AM | sell | $44.89 | $0.01853 | 0.5233 | 0.0002161 | 2,421.67 | 363P...n8xy | |
| 05/25/2026 | 8:10:35 AM | sell | $41.38 | $0.01855 | 0.4824 | 0.0002162 | 2,230.48 | 3P9n...NKvq | |
| 05/25/2026 | 8:10:34 AM | sell | $35.44 | $0.01856 | 0.4131 | 0.0002164 | 1,908.86 | ETWv...p7UM | |
| 05/25/2026 | 8:10:34 AM | sell | $53.29 | $0.01858 | 0.6212 | 0.0002166 | 2,867.61 | 5az9...jYHR | |
| 05/25/2026 | 8:10:33 AM | sell | $4.74 | $0.01861 | 0.05531 | 0.000217 | 254.87 | PpYs...AYWQ |