Info about TAI-SOL pair
- Pooled TAI:
- 5.9M
- Pooled SOL:
- $901.67
TAI/SOL price stats on Solana
As of February 3, 2026, the current price of TAI token on DEX Raydium is $0.01566. TAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $26,060.43. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,976,865.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,578.53. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,578.53.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 466 in the last 24 hours, 221 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $26,060.43 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001532, captured at 2:43 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01566 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:40:13 PM | buy | $102.21 | $0.01566 | 1 | 0.0001532 | 6,524.76 | 29zs...7TUb | |
| 02/03/2026 | 2:39:07 PM | sell | $41.09 | $0.01557 | 0.4022 | 0.0001523 | 2,639.43 | 3aNx...6DmN | |
| 02/03/2026 | 2:39:05 PM | sell | $33.14 | $0.01558 | 0.3243 | 0.0001525 | 2,126.6 | nFmZ...F7Cg | |
| 02/03/2026 | 2:38:12 PM | buy | $30.25 | $0.01568 | 0.2957 | 0.0001532 | 1,929.27 | 4QR2...L4jV | |
| 02/03/2026 | 2:37:44 PM | buy | $102.48 | $0.01568 | 1 | 0.000153 | 6,532.97 | 3tTq...KgYU | |
| 02/03/2026 | 2:24:59 PM | sell | $47.67 | $0.01566 | 0.4635 | 0.0001523 | 3,043.35 | 5YDb...GSxX | |
| 02/03/2026 | 2:17:53 PM | sell | $32.05 | $0.01566 | 0.3119 | 0.0001524 | 2,046.04 | 57Y4...YGzc | |
| 02/03/2026 | 2:17:35 PM | sell | $8.71 | $0.0157 | 0.08474 | 0.0001527 | 554.87 | 5bun...RMeV | |
| 02/03/2026 | 1:59:54 PM | sell | $5.12 | $0.01578 | 0.04957 | 0.0001527 | 324.53 | 4tBy...xqCn | |
| 02/03/2026 | 1:37:43 PM | sell | $49.63 | $0.01576 | 0.4813 | 0.0001528 | 3,149.3 | 3UDw...EBxK | |
| 02/03/2026 | 1:37:42 PM | sell | $4.44 | $0.01576 | 0.04313 | 0.0001529 | 282.06 | 4zCa...o45y | |
| 02/03/2026 | 1:37:41 PM | sell | $1.87 | $0.01576 | 0.01815 | 0.0001529 | 118.68 | 2wcW...phDV | |
| 02/03/2026 | 1:12:00 PM | sell | $47.36 | $0.01578 | 0.459 | 0.000153 | 3,000 | 2A6f...rJER | |
| 02/03/2026 | 1:06:10 PM | sell | $31.6 | $0.0158 | 0.3062 | 0.0001531 | 1,999.96 | 5J4A...uxnX | |
| 02/03/2026 | 1:06:05 PM | sell | $33.12 | $0.0158 | 0.3211 | 0.0001532 | 2,095.76 | 4KJ2...S8fJ | |
| 02/03/2026 | 1:04:04 PM | sell | $32.17 | $0.01579 | 0.3123 | 0.0001533 | 2,036.59 | 2LY9...ysZm | |
| 02/03/2026 | 12:59:50 PM | buy | $5.15 | $0.01587 | 0.05 | 0.000154 | 324.53 | 4RyC...qiGP | |
| 02/03/2026 | 12:58:24 PM | sell | $44.86 | $0.01583 | 0.4345 | 0.0001533 | 2,833.51 | Qs6w...WGLd | |
| 02/03/2026 | 12:57:56 PM | sell | $38.69 | $0.01583 | 0.375 | 0.0001534 | 2,443.49 | bqPk...m4MU | |
| 02/03/2026 | 12:57:36 PM | sell | $2.71 | $0.01584 | 0.02633 | 0.0001535 | 171.5 | EhQF...eB26 |