WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01712
Price
0.0002022 SOL
TVL
$195,384.29
MKT CAP
$15.3M
5m
0%
1h
-0.26%
4h
2.14%
24h
-4.07%
Share
TXNS
573
Buys
307
Sells
266
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.7M
Pooled SOL:
$1,155.19

TAI/SOL price stats on Solana

As of May 18, 2026, the current price of TAI token on DEX Raydium is $0.01712. TAI price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $23,830.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,275,856.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $195,384.30. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $195,384.30.

The total transactions of TAI/SOL is 573 in the last 24 hours, 307 of which are buy transactions, and 266 are sales transactions.

TAI/SOL pool has a trading volume of $23,830.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002022, captured at 7:26 AM UTC.

The price of converting 1 TAI to USD is $0.01712 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20267:10:36 AMsell$0.327$0.017120.0038620.000202219.1
GxDC9...pXSq
5Ejj...aLCZ
05/18/20267:06:38 AMsell$6.12$0.017140.072220.0002022357.14
HYe4v...8WHd
ZkQ7...ejaE
05/18/20267:06:37 AMsell$6.12$0.017140.072230.0002022357.14
HYe4v...8WHd
235B...ZJJm
05/18/20266:55:01 AMsell$0.1798$0.017130.0021230.000202210.49
GxDC9...pXSq
3nD1...w5R2
05/18/20266:48:24 AMsell$33.22$0.017140.39210.00020231,937.97
FkaLn...3MZp
5RCy...f3mx
05/18/20266:36:13 AMsell$33.39$0.017150.3940.00020241,946.45
FkaLn...3MZp
4tMi...3vC6
05/18/20266:26:20 AMsell$63.77$0.017110.75490.00020263,725.21
FkaLn...3MZp
AXiv...enka
05/18/20266:24:53 AMsell$31.71$0.017140.37510.00020281,849.28
FkaLn...3MZp
6716...hi6G
05/18/20266:23:59 AMsell$32.98$0.017140.39060.0002031,924.55
FkaLn...3MZp
4cez...RuzR
05/18/20266:22:05 AMsell$32.64$0.017160.38630.00020311,901.76
FkaLn...3MZp
59bh...hBTp
05/18/20266:21:49 AMsell$0.3584$0.017160.0042440.000203220.88
GxDC9...pXSq
3pBV...RSiz
05/18/20266:20:27 AMsell$0.2031$0.017130.0024090.000203211.85
rLsi2...f8uy
mPag...b4xe
05/18/20266:20:24 AMbuy$76.66$0.017250.90680.0002044,443.88
MfDuW...GVWa
4wj4...9mhp
05/18/20266:20:23 AMbuy$30.03$0.017230.35520.00020381,742.94
MfDuW...GVWa
dCwU...fSBJ
05/18/20266:20:18 AMbuy$5.8$0.017210.068680.0002037337.04
HYe4v...8WHd
xTaD...QT6A
05/18/20266:20:17 AMbuy$5.78$0.017210.068520.0002037336.31
HYe4v...8WHd
5WPb...gPHP
05/18/20266:20:17 AMbuy$2.34$0.017210.027770.0002037136.31
HYe4v...8WHd
4iWa...8gTr
05/18/20266:19:45 AMbuy$49.79$0.017220.58860.00020362,891.01
FkaLn...3MZp
rcXb...UeD7
05/18/20266:18:31 AMbuy$5.69$0.017210.067320.0002035330.83
HYe4v...8WHd
4Fwo...YU92
05/18/20266:18:30 AMbuy$5.86$0.017210.069360.0002034340.89
HYe4v...8WHd
TUyv...zJfU