WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004182
Price
0.00004122 SOL
TVL
$114,441.28
MKT CAP
$3.7M
5m
0%
1h
-0.66%
4h
0.67%
24h
2.83%
Share
TXNS
966
Buys
617
Sells
349
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.64M
Pooled SOL:
$565.68

TAI/SOL price stats on Solana

As of September 14, 2026, the current price of TAI token on DEX Raydium is $0.004182. TAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $21,188.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,731,111.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,441.29. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,441.29.

The total transactions of TAI/SOL is 966 in the last 24 hours, 617 of which are buy transactions, and 349 are sales transactions.

TAI/SOL pool has a trading volume of $21,188.17 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004122, captured at 8:26 AM UTC.

The price of converting 1 TAI to USD is $0.004182 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20268:23:41 AMsell$35.99$0.0041820.35470.000041228,606.43
prUWZ...9bmv
4mQC...PzZj
09/14/20268:15:08 AMsell$10$0.0041860.09860.000041252,390.14
prUWZ...9bmv
aiYe...MoTy
09/14/20268:15:07 AMsell$11.54$0.0041880.11370.000041262,756.54
prUWZ...9bmv
4boJ...QXFf
09/14/20268:10:48 AMsell$2.85$0.00420.028030.00004128679.1
HYe4v...8WHd
3uY6...3YLU
09/14/20268:10:18 AMsell$2.81$0.0041790.027750.00004128672.38
HYe4v...8WHd
4yeo...Qw28
09/14/20268:10:17 AMsell$2.67$0.004180.026410.00004128639.74
HYe4v...8WHd
KqkW...qVru
09/14/20268:10:07 AMsell$5.79$0.0042010.056970.000041291,379.69
prUWZ...9bmv
m5RU...AKzY
09/14/20268:07:15 AMsell$2.96$0.0041990.029180.0000413706.68
HYe4v...8WHd
33au...GZwe
09/14/20268:06:57 AMsell$11.08$0.0041790.10950.000041312,650.76
prUWZ...9bmv
3Cjj...5Aw3
09/14/20268:06:20 AMsell$2.87$0.0041960.028340.00004132685.89
HYe4v...8WHd
4p4X...PULe
09/14/20268:06:21 AMsell$5.6$0.0041960.05520.000041321,335.95
HYe4v...8WHd
vKSV...vZ11
09/14/20268:06:17 AMsell$2.84$0.0041830.028070.00004133679.1
HYe4v...8WHd
5rV2...ea46
09/14/20268:06:18 AMsell$2.75$0.0041820.027240.00004133659.13
HYe4v...8WHd
2gTG...Yp7R
09/14/20268:06:00 AMsell$5.6$0.0041960.055230.000041341,335.95
HYe4v...8WHd
2QbK...RGMT
09/14/20268:06:00 AMsell$2.85$0.0041970.028080.00004134679.1
HYe4v...8WHd
4rWo...9UGQ
09/14/20268:05:39 AMsell$2.84$0.004190.028080.00004135679.1
HYe4v...8WHd
gso4...KE8F
09/14/20268:05:38 AMsell$2.79$0.0041910.027530.00004135665.72
HYe4v...8WHd
2PHK...nN3C
09/14/20268:04:28 AMsell$2.85$0.0042090.028080.00004136679.1
HYe4v...8WHd
4quW...yDux
09/14/20268:04:18 AMsell$2.85$0.0041890.02820.00004136681.72
HYe4v...8WHd
5FNi...4Cb9
09/14/20268:04:12 AMsell$6.92$0.0041890.068370.000041371,652.76
HYe4v...8WHd
5UZe...B1L5