Info about TAI-SOL pair
- Pooled TAI:
- 5.83M
- Pooled SOL:
- $948.45
TAI/SOL price stats on Solana
As of February 26, 2026, the current price of TAI token on DEX Raydium is $0.01398. TAI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $46,136.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,474,429.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,225.45. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,225.45.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1115 in the last 24 hours, 545 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $46,136.74 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001622, captured at 11:00 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01398 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:59:35 PM | sell | $11.94 | $0.01398 | 0.1386 | 0.0001622 | 854.51 | 2J3f...AN19 | |
| 02/26/2026 | 10:59:09 PM | sell | $22.51 | $0.01397 | 0.2613 | 0.0001622 | 1,610.27 | zuY7...9qu2 | |
| 02/26/2026 | 10:59:05 PM | sell | $11.04 | $0.01398 | 0.1282 | 0.0001623 | 790.24 | 2V9f...6Vxe | |
| 02/26/2026 | 10:57:05 PM | buy | $2.28 | $0.01404 | 0.02649 | 0.0001631 | 162.39 | 28RS...QhaY | |
| 02/26/2026 | 10:55:45 PM | buy | $32.1 | $0.01403 | 0.3731 | 0.0001631 | 2,287.52 | dgk7...biHn | |
| 02/26/2026 | 10:55:44 PM | buy | $7.02 | $0.01403 | 0.08157 | 0.000163 | 500.36 | 3ZVu...8zXU | |
| 02/26/2026 | 10:50:45 PM | buy | $62.93 | $0.01403 | 0.7304 | 0.0001628 | 4,484.2 | hKBb...u6Ce | |
| 02/26/2026 | 10:50:44 PM | buy | $51.09 | $0.01401 | 0.5929 | 0.0001626 | 3,645.44 | 4HQr...CnmQ | |
| 02/26/2026 | 10:50:07 PM | buy | $29.69 | $0.01401 | 0.3442 | 0.0001625 | 2,118.61 | 5ESE...U4TF | |
| 02/26/2026 | 10:48:44 PM | buy | $32.67 | $0.01399 | 0.379 | 0.0001623 | 2,334.61 | 3Voo...Cfje | |
| 02/26/2026 | 10:48:03 PM | buy | $10.55 | $0.01396 | 0.1226 | 0.0001622 | 755.83 | 4jEn...FMVg | |
| 02/26/2026 | 10:43:58 PM | buy | $63.82 | $0.01396 | 0.7412 | 0.0001621 | 4,571.54 | 32zJ...tNnf | |
| 02/26/2026 | 10:43:30 PM | buy | $30 | $0.01395 | 0.3482 | 0.0001619 | 2,150.27 | 3DmL...WAA7 | |
| 02/26/2026 | 10:43:25 PM | sell | $47.63 | $0.01388 | 0.5529 | 0.0001611 | 3,430.27 | ywos...Ytj3 | |
| 02/26/2026 | 10:42:03 PM | buy | $34.01 | $0.01394 | 0.3951 | 0.000162 | 2,438.57 | sM7N...W8vq | |
| 02/26/2026 | 10:26:00 PM | buy | $36.31 | $0.01396 | 0.4232 | 0.0001627 | 2,601.39 | 2nCf...e8Cf | |
| 02/26/2026 | 10:23:33 PM | buy | $36.32 | $0.01395 | 0.423 | 0.0001625 | 2,602.68 | 4MeG...JCBr | |
| 02/26/2026 | 10:21:01 PM | sell | $2.58 | $0.01388 | 0.03013 | 0.0001616 | 186.39 | 5NoF...s1Qy | |
| 02/26/2026 | 10:20:29 PM | buy | $33.69 | $0.01395 | 0.3922 | 0.0001624 | 2,414.8 | 4kW3...4mwK | |
| 02/26/2026 | 10:20:26 PM | buy | $7.43 | $0.01394 | 0.08659 | 0.0001623 | 533.38 | 3yRJ...mKbW |