WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003708
Price
0.00003567 SOL
TVL
$111,399.19
MKT CAP
$3.3M
5m
0%
1h
-0.20%
4h
-0.51%
24h
-7.15%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
134K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.06M
Pooled SOL:
$534.3

TAI/SOL price stats on Solana

As of October 20, 2026, the current price of TAI token on DEX Raydium is $0.003708. TAI price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $133,921.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,308,810.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $111,399.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $111,399.19.

The total transactions of TAI/SOL is 3193 in the last 24 hours, 1754 of which are buy transactions, and 1439 are sales transactions.

TAI/SOL pool has a trading volume of $133,921.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003567, captured at 1:24 AM UTC.

The price of converting 1 TAI to USD is $0.003708 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20261:18:32 AMbuy$23.48$0.0037080.22580.000035676,331.93
Czg3e...LxX1
4gLF...5MTR
10/20/20261:15:57 AMbuy$2.67$0.0036930.025820.00003565724.4
HYe4v...8WHd
3xde...Kazz
10/20/20261:15:56 AMbuy$2.67$0.0036920.025840.00003564725.01
HYe4v...8WHd
4kNM...5R4e
10/20/20261:15:56 AMbuy$2.67$0.0036920.025820.00003565724.37
HYe4v...8WHd
5SGC...uEzJ
10/20/20261:15:55 AMbuy$0.6834$0.0036970.006590.00003564184.87
HYe4v...8WHd
397c...59oi
10/20/20261:14:21 AMbuy$2.67$0.0036920.025790.00003562724.12
HYe4v...8WHd
3WLJ...u1VM
10/20/20261:14:21 AMbuy$5.35$0.0036930.051640.000035631,449.27
HYe4v...8WHd
2qb1...WF44
10/20/20261:14:21 AMbuy$2.67$0.0036920.025790.00003562724.09
HYe4v...8WHd
43f2...RZrk
10/20/20261:14:22 AMbuy$7.33$0.0036940.070790.000035641,986.34
HYe4v...8WHd
2oCg...x9mE
10/20/20261:14:15 AMbuy$5.35$0.0036920.05160.000035611,448.92
HYe4v...8WHd
5Z7b...Yksg
10/20/20261:14:16 AMbuy$2.67$0.0036930.025750.00003562723.15
HYe4v...8WHd
4ZvN...bxRJ
10/20/20261:14:14 AMbuy$2.67$0.0036920.025780.00003561723.95
HYe4v...8WHd
2SwD...aNFw
10/20/20261:14:13 AMbuy$2.67$0.0036920.025770.0000356723.92
HYe4v...8WHd
3VYh...6ynG
10/20/20261:14:11 AMbuy$2.67$0.0036940.025740.0000356722.97
HYe4v...8WHd
31Au...c4EK
10/20/20261:13:19 AMbuy$5.35$0.0036940.051560.000035591,448.57
HYe4v...8WHd
5Bev...CARo
10/20/20261:13:18 AMbuy$2.67$0.0036930.025760.00003559723.77
HYe4v...8WHd
zR7D...KyYr
10/20/20261:13:16 AMbuy$2.67$0.0036930.025750.00003559723.74
HYe4v...8WHd
5HJk...GasB
10/20/20261:13:15 AMbuy$2.66$0.0036930.025710.00003558722.76
HYe4v...8WHd
4o3L...MKNz
10/20/20261:13:16 AMbuy$2.67$0.0036930.025750.00003558723.71
HYe4v...8WHd
3AWN...L7yr
10/20/20261:13:15 AMbuy$5.34$0.0036920.051520.000035571,448.15
HYe4v...8WHd
2KXP...QGUF