WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01567
Price
0.0001725 SOL
TVL
$178,304.18
MKT CAP
$14M
5m
-0.33%
1h
1.51%
4h
2.07%
24h
-0.27%
Share
TXNS
929
Buys
490
Sells
439
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.7M
Pooled SOL:
$978.11

TAI/SOL price stats on Solana

As of March 5, 2026, the current price of TAI token on DEX Raydium is $0.01567. TAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $41,475.27. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,986,956.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $178,304.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $178,304.18.

The total transactions of TAI/SOL is 929 in the last 24 hours, 490 of which are buy transactions, and 439 are sales transactions.

TAI/SOL pool has a trading volume of $41,475.27 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001725, captured at 1:26 AM UTC.

The price of converting 1 TAI to USD is $0.01567 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20261:20:38 AMsell$0.2154$0.015670.002370.000172513.74
SUPEr...DxUC
tMym...koTb
03/05/20261:19:51 AMbuy$30.11$0.015740.33150.00017331,912.69
BMnT5...3iLJ
3S8t...bPVG
03/05/20261:19:40 AMbuy$31.06$0.015730.34190.00017321,974.19
BMnT5...3iLJ
5mS5...GBNf
03/05/20261:18:17 AMbuy$33.88$0.015720.37290.0001732,154.5
BMnT5...3iLJ
3agW...svvn
03/05/20261:18:17 AMbuy$5.84$0.015720.064340.000173371.9
HYe4v...8WHd
2vAH...7aK9
03/05/20261:12:30 AMsell$4.58$0.015680.050330.0001721292.39
Catye...rSiP
5GFJ...2qG5
03/05/20261:12:30 AMbuy$44.74$0.015750.4910.00017292,839.61
MfDuW...GVWa
2Tn8...EKaZ
03/05/20261:12:30 AMbuy$5.05$0.015760.055420.0001728320.66
HYe4v...8WHd
JP2x...4YP6
03/05/20261:12:29 AMbuy$5$0.015760.054870.0001728317.52
HYe4v...8WHd
2WE7...n7YV
03/05/20261:12:27 AMbuy$27.16$0.015750.29780.00017271,724.13
HYe4v...8WHd
2GGR...Eur8
03/05/20261:12:24 AMbuy$33.7$0.015740.36950.00017262,140.56
BMnT5...3iLJ
2g5M...ZsDy
03/05/20261:12:19 AMbuy$38.44$0.015720.42150.00017252,443.81
MfDuW...GVWa
9Fin...g99Y
03/05/20261:12:13 AMbuy$31.7$0.01570.34790.00017232,018.81
BMnT5...3iLJ
2HEQ...FGY2
03/05/20261:11:42 AMbuy$1.5$0.01570.016460.000172395.54
HYe4v...8WHd
4szV...UusQ
03/05/20261:11:17 AMbuy$9.84$0.01570.10790.0001722626.6
HYe4v...8WHd
4ud5...r7oL
03/05/20261:11:16 AMbuy$4.85$0.01570.053260.0001722309.2
HYe4v...8WHd
2wXi...ysFK
03/05/20261:10:54 AMbuy$4.85$0.01570.053260.0001722309.23
HYe4v...8WHd
5BtQ...xW4z
03/05/20261:10:52 AMbuy$4.85$0.01570.053260.0001722309.27
HYe4v...8WHd
5QX9...65f5
03/05/20261:10:51 AMbuy$23.62$0.015690.25910.00017211,505.14
HYe4v...8WHd
2Rzn...8RN4
03/05/20261:10:50 AMbuy$9.84$0.015680.10790.000172627.27
HYe4v...8WHd
2NLJ...HuK3