WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0205
Price
0.0002218 SOL
TVL
$223,055.38
MKT CAP
$18.3M
5m
0%
1h
0.10%
4h
1.76%
24h
2.18%
Share
TXNS
2K
Buys
1K
Sells
982
Volume
88K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.46M
Pooled SOL:
$1,201.66

TAI/SOL price stats on Solana

As of May 15, 2026, the current price of TAI token on DEX Raydium is $0.0205. TAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $87,673.50. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,292,304.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $223,055.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $223,055.38.

The total transactions of TAI/SOL is 2003 in the last 24 hours, 1021 of which are buy transactions, and 982 are sales transactions.

TAI/SOL pool has a trading volume of $87,673.50 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002218, captured at 3:03 AM UTC.

The price of converting 1 TAI to USD is $0.0205 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20262:52:56 AMbuy$33.25$0.02050.35980.00022181,621.99
D8cJR...qptA
42kb...5qva
05/15/20262:50:36 AMbuy$1.1$0.020430.011940.000221753.87
AW4jY...tyyK
GPC3...RJhW
05/15/20262:49:35 AMbuy$35.33$0.020410.38370.00022161,730.9
FkaLn...3MZp
42am...Wfnq
05/15/20262:49:01 AMbuy$54.57$0.020390.59270.00022152,675.77
FkaLn...3MZp
5pR4...1tWD
05/15/20262:49:01 AMbuy$54.4$0.020370.59080.00022132,669.92
FkaLn...3MZp
535m...jbKW
05/15/20262:49:00 AMbuy$73.87$0.020350.80230.0002213,629.63
FkaLn...3MZp
5drC...WjmV
05/15/20262:48:00 AMbuy$39.42$0.020330.42820.00022081,939.16
FkaLn...3MZp
cyJu...cntd
05/15/20262:47:58 AMbuy$143.26$0.020291.550.00022047,057.6
FkaLn...3MZp
51YM...pzBm
05/15/20262:47:58 AMbuy$29.98$0.020260.32560.00022011,479.57
MfDuW...GVWa
2ut7...7X2e
05/15/20262:45:57 AMbuy$10.59$0.020260.11490.00022522.52
jJLMD...vWqg
2Z1w...o2Go
05/15/20262:45:57 AMsell$35.17$0.020170.38180.00021891,743.65
FkaLn...3MZp
hrTX...WLHU
05/15/20262:45:40 AMbuy$10.22$0.020280.1110.0002201504.27
12BLK...kweT
3gm5...YNfu
05/15/20262:45:40 AMsell$33.87$0.020180.36750.0002191,677.73
FkaLn...3MZp
5zie...VLYy
05/15/20262:45:33 AMbuy$10.2$0.020270.11080.0002202503.55
JD6rV...AfsG
5fFv...Morq
05/15/20262:45:33 AMsell$34.44$0.020170.37410.00021911,707.27
FkaLn...3MZp
we84...8bbb
05/15/20262:44:24 AMbuy$12$0.020270.13040.0002203591.91
b619E...qfG2
2BST...LoCM
05/15/20262:44:24 AMsell$39.17$0.020170.42560.00021921,941.34
FkaLn...3MZp
2DSG...jcEG
05/15/20262:44:05 AMbuy$10.26$0.020270.11150.0002204506.26
JD6rV...AfsG
533n...VRMb
05/15/20262:44:05 AMsell$34.14$0.020170.37130.00021931,692.59
FkaLn...3MZp
4hkn...kZzb
05/15/20262:43:22 AMbuy$14.06$0.020230.15320.0002205694.85
SHARK...gSHC
LL9A...Sh9W