Info about TAI-SOL pair
- Pooled TAI:
- 7.55M
- Pooled SOL:
- $908.19
TAI/SOL price stats on Solana
As of July 26, 2026, the current price of TAI token on DEX Raydium is $0.009067. TAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,447.62. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,089,576.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,694.03. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,694.03.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $6,447.62 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001206, captured at 3:19 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009067 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:16:57 PM | buy | $18.99 | $0.009067 | 0.2527 | 0.0001206 | 2,094.9 | Tr8A...sFEW | |
| 07/26/2026 | 3:06:09 PM | sell | $50.55 | $0.008985 | 0.6757 | 0.0001201 | 5,626.6 | 4213...Tufm | |
| 07/26/2026 | 2:43:01 PM | sell | $10.84 | $0.009033 | 0.1443 | 0.0001202 | 1,200.71 | 2FGR...qJeB | |
| 07/26/2026 | 2:40:53 PM | sell | $22.68 | $0.009038 | 0.3018 | 0.0001202 | 2,509.65 | 5BeT...PUK1 | |
| 07/26/2026 | 2:38:07 PM | sell | $0.03618 | $0.009045 | 0.0004812 | 0.0001203 | 4 | 2pJA...def5 | |
| 07/26/2026 | 2:37:56 PM | sell | $0.1528 | $0.009001 | 0.002042 | 0.0001203 | 16.97 | 5sY5...PVbT | |
| 07/26/2026 | 2:37:55 PM | buy | $209.57 | $0.009018 | 2.8 | 0.0001205 | 23,237.43 | t6SP...CHFu | |
| 07/26/2026 | 2:34:53 PM | sell | $4.98 | $0.008991 | 0.06628 | 0.0001195 | 554.32 | 2Xy3...wF6s | |
| 07/26/2026 | 2:28:52 PM | sell | $27.05 | $0.008956 | 0.3613 | 0.0001196 | 3,020.54 | kP42...5G8T | |
| 07/26/2026 | 2:28:52 PM | buy | $70.85 | $0.008995 | 0.9464 | 0.0001201 | 7,876.45 | 32kR...hvZQ | |
| 07/26/2026 | 2:28:51 PM | buy | $112.1 | $0.008971 | 1.49 | 0.0001198 | 12,496.19 | 4aJh...zMRV | |
| 07/26/2026 | 2:28:51 PM | buy | $49.73 | $0.008994 | 0.6609 | 0.0001195 | 5,528.71 | 5ERe...MJUQ | |
| 07/26/2026 | 2:23:36 PM | buy | $5.56 | $0.008989 | 0.07388 | 0.0001194 | 618.48 | 3cq4...V3dj | |
| 07/26/2026 | 2:13:00 PM | sell | $0.7253 | $0.008955 | 0.009627 | 0.0001188 | 81 | 3NJU...jaD3 | |
| 07/26/2026 | 2:12:35 PM | buy | $88.57 | $0.008989 | 1.17 | 0.0001192 | 9,853.69 | 2xLH...eCfz | |
| 07/26/2026 | 1:52:03 PM | buy | $111.06 | $0.008864 | 1.48 | 0.0001185 | 12,529.86 | ZoqL...v4nw | |
| 07/26/2026 | 1:52:03 PM | buy | $112.03 | $0.008893 | 1.49 | 0.0001189 | 12,597.38 | 5fQV...cDNq | |
| 07/26/2026 | 1:51:51 PM | buy | $7.46 | $0.008893 | 0.0994 | 0.0001183 | 839.92 | 5GSR...4g9t | |
| 07/26/2026 | 1:36:36 PM | sell | $343.9 | $0.008852 | 4.57 | 0.0001178 | 38,847.05 | 2jhz...k1E2 | |
| 07/26/2026 | 1:36:36 PM | buy | $148.8 | $0.008871 | 1.98 | 0.000118 | 16,773.05 | 3w7E...MTnc |