- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.78M
- Pooled SOL:
- $911.3
TAI/SOL price stats on Solana
As of January 28, 2026, the current price of TAI token on DEX Raydium is $0.02012. TAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $21,452.82. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,957,248.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $231,818.54. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $231,818.54.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 398 in the last 24 hours, 191 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $21,452.82 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001588, captured at 8:48 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02012 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:34:26 AM | buy | $156.99 | $0.02012 | 1.23 | 0.0001588 | 7,800 | 5i6F...wUr2 | |
| 01/28/2026 | 8:26:52 AM | buy | $39.31 | $0.02013 | 0.3097 | 0.0001586 | 1,952.96 | 5GcV...tc2t | |
| 01/28/2026 | 8:26:29 AM | buy | $37.64 | $0.02012 | 0.2965 | 0.0001585 | 1,870.66 | Qpio...7xMT | |
| 01/28/2026 | 8:26:26 AM | buy | $42.05 | $0.02009 | 0.3312 | 0.0001582 | 2,093.11 | 4F1W...Wwhp | |
| 01/28/2026 | 8:21:28 AM | buy | $61.5 | $0.02006 | 0.4845 | 0.0001581 | 3,064.85 | 59pz...6Pw7 | |
| 01/28/2026 | 8:21:29 AM | buy | $7.78 | $0.02007 | 0.06136 | 0.0001582 | 387.91 | 558D...CfFJ | |
| 01/28/2026 | 8:21:27 AM | buy | $4.78 | $0.02005 | 0.03768 | 0.000158 | 238.5 | 5FtL...nkig | |
| 01/28/2026 | 8:16:58 AM | buy | $12.43 | $0.02004 | 0.09796 | 0.0001579 | 620.03 | 2ATi...H5ks | |
| 01/28/2026 | 7:59:36 AM | sell | $77.48 | $0.01996 | 0.6104 | 0.0001572 | 3,881.02 | 5ZTB...TxQU | |
| 01/28/2026 | 6:43:53 AM | sell | $37.78 | $0.02001 | 0.298 | 0.0001578 | 1,887.76 | 5duA...K5iC | |
| 01/28/2026 | 6:32:42 AM | sell | $40.85 | $0.02012 | 0.3213 | 0.0001582 | 2,030.14 | 26gA...7rgR | |
| 01/28/2026 | 6:32:37 AM | sell | $37.75 | $0.02013 | 0.2969 | 0.0001583 | 1,875.26 | 5Abd...vtNh | |
| 01/28/2026 | 6:21:30 AM | sell | $35.55 | $0.02012 | 0.28 | 0.0001584 | 1,766.72 | 3iqS...ULfr | |
| 01/28/2026 | 6:21:11 AM | sell | $34.9 | $0.02013 | 0.2749 | 0.0001585 | 1,733.85 | fA2c...ggeC | |
| 01/28/2026 | 6:20:59 AM | sell | $34.27 | $0.02012 | 0.2702 | 0.0001586 | 1,703.02 | 4So9...5dtd | |
| 01/28/2026 | 6:20:44 AM | sell | $36.36 | $0.02015 | 0.2865 | 0.0001588 | 1,804.33 | 3dRU...vUkq | |
| 01/28/2026 | 6:19:29 AM | sell | $35.17 | $0.02017 | 0.277 | 0.0001589 | 1,743.29 | 1dns...n7En | |
| 01/28/2026 | 6:12:22 AM | sell | $4.07 | $0.02016 | 0.03213 | 0.0001589 | 202.16 | DPya...MYD3 | |
| 01/28/2026 | 6:12:22 AM | sell | $4.82 | $0.02016 | 0.03806 | 0.0001589 | 239.42 | 44nM...mUTg | |
| 01/28/2026 | 6:11:31 AM | sell | $4.64 | $0.02017 | 0.03658 | 0.0001589 | 230.08 | 2dKS...JdKN |