WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01789
Price
0.0002078 SOL
TVL
$201,277.25
MKT CAP
$16M
5m
-1.21%
1h
-3.31%
4h
-4.77%
24h
-10.13%
Share
TXNS
1K
Buys
627
Sells
612
Volume
47K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.63M
Pooled SOL:
$1,166.97

TAI/SOL price stats on Solana

As of May 16, 2026, the current price of TAI token on DEX Raydium is $0.01789. TAI price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $46,733.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,966,181.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,277.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,277.26.

The total transactions of TAI/SOL is 1239 in the last 24 hours, 627 of which are buy transactions, and 612 are sales transactions.

TAI/SOL pool has a trading volume of $46,733.79 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002078, captured at 9:20 AM UTC.

The price of converting 1 TAI to USD is $0.01789 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20269:20:33 AMbuy$4.99$0.017880.058030.0002077279.33
HYe4v...8WHd
3vVu...TePR
05/16/20269:20:33 AMbuy$33.59$0.017890.39010.00020781,877.03
FkaLn...3MZp
2XDG...eXvs
05/16/20269:20:31 AMbuy$4.99$0.017880.058030.0002077279.36
HYe4v...8WHd
5L7j...V3fY
05/16/20269:20:25 AMbuy$59.27$0.017850.6890.00020763,318.91
FkaLn...3MZp
5EYe...CPUc
05/16/20269:20:25 AMbuy$74.96$0.017830.87140.00020734,203.27
FkaLn...3MZp
4iFf...cm9r
05/16/20269:20:25 AMbuy$4.99$0.017820.058030.0002071280.14
HYe4v...8WHd
358F...91Wb
05/16/20269:20:20 AMbuy$37.27$0.017810.43330.0002072,092.68
FkaLn...3MZp
3u2B...TEQW
05/16/20269:20:03 AMbuy$4.38$0.017810.050990.0002069246.35
HYe4v...8WHd
5bCm...n42S
05/16/20269:19:44 AMsell$30.06$0.017770.34820.00020591,691.04
MfDuW...GVWa
2imX...1nnW
05/16/20269:19:44 AMbuy$13.79$0.017860.15980.0002069772.49
FkdDH...CzNm
3u5J...y7Z3
05/16/20269:19:37 AMbuy$11.9$0.017850.1380.000207666.59
En3NP...YuzP
2KAC...Utea
05/16/20269:19:37 AMsell$30.04$0.017770.34830.0002061,690.57
MfDuW...GVWa
32b5...zjkx
05/16/20269:19:13 AMbuy$0.285$0.017820.0033120.000207115.99
GvyLS...z7m1
sF7a...SfJg
05/16/20269:19:08 AMsell$32.24$0.017760.37410.0002061,815.3
FkaLn...3MZp
4Gfh...xyDM
05/16/20269:19:08 AMbuy$12.86$0.017840.14920.000207720.79
GgGap...Dujt
EocS...k9pd
05/16/20269:19:07 AMbuy$1.8$0.017850.020940.0002071101.09
8pY1A...QF4w
4qaV...GpXk
05/16/20269:19:07 AMbuy$11.18$0.017850.12980.0002071626.66
8oKVw...FkSw
saWu...NzoS
05/16/20269:19:07 AMsell$33.12$0.017770.38430.00020611,863.99
FkaLn...3MZp
23cm...nzF4
05/16/20269:19:05 AMsell$44.91$0.01780.52110.00020662,522.14
MfDuW...GVWa
4zAD...pGUS
05/16/20269:19:06 AMbuy$8.88$0.017870.10310.0002074497.13
FkdDH...CzNm
6DR7...9nkh