WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003771
Price
0.00003366 SOL
TVL
$114,502.13
MKT CAP
$3.4M
5m
0%
1h
0.60%
4h
-1.49%
24h
-0.83%
Share
TXNS
1K
Buys
521
Sells
957
Volume
37K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.2M
Pooled SOL:
$510.41

TAI/SOL price stats on Solana

As of September 19, 2026, the current price of TAI token on DEX Raydium is $0.003771. TAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $36,944.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,364,914.48. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,502.14. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,502.14.

The total transactions of TAI/SOL is 1478 in the last 24 hours, 521 of which are buy transactions, and 957 are sales transactions.

TAI/SOL pool has a trading volume of $36,944.75 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003366, captured at 10:05 AM UTC.

The price of converting 1 TAI to USD is $0.003771 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20269:59:54 AMbuy$32.83$0.0037710.2930.000033668,706.02
o9Rv5...PKPn
24hA...r47j
09/19/20269:58:16 AMsell$15.91$0.0037470.14210.000033484,245
o9Rv5...PKPn
MLnt...qgag
09/19/20269:54:08 AMsell$2.67$0.0037330.023970.00003349715.77
6NueU...nGoy
3j1u...5Jfk
09/19/20269:47:00 AMsell$8.55$0.0037530.076350.00003352,279.35
prUWZ...9bmv
AdTY...g3Z9
09/19/20269:46:47 AMsell$72.47$0.003760.64660.0000335419,274.01
prUWZ...9bmv
5ZVj...d2sN
09/19/20269:35:56 AMbuy$61.25$0.0037790.54640.0000337216,205.27
prUWZ...9bmv
35nw...go9R
09/19/20269:31:11 AMbuy$72.79$0.0037810.64770.0000336419,252.76
prUWZ...9bmv
2dxt...SNCw
09/19/20269:08:56 AMsell$2.54$0.0037640.022630.00003343677
HYe4v...8WHd
4Jt1...cZrh
09/19/20269:08:55 AMsell$2.55$0.0037650.022650.00003343677.39
HYe4v...8WHd
4Dfc...fpPZ
09/19/20269:08:38 AMsell$1.46$0.0037650.013020.00003344389.34
HYe4v...8WHd
5NQR...QbA3
09/19/20269:08:38 AMsell$3.09$0.0037660.027450.00003344820.77
HYe4v...8WHd
pXYm...n52S
09/19/20269:08:38 AMsell$3.09$0.0037650.027450.00003344820.79
HYe4v...8WHd
5cuU...fSbW
09/19/20269:08:37 AMsell$2.55$0.0037660.022650.00003345677.15
HYe4v...8WHd
3by2...JC6w
09/19/20269:08:19 AMsell$2.54$0.0037590.022650.00003345677.21
HYe4v...8WHd
48of...5PP8
09/19/20269:08:20 AMsell$2.54$0.0037590.022650.00003345677.18
HYe4v...8WHd
4DUj...XeK2
09/19/20269:08:18 AMsell$2.54$0.003760.022660.00003345677.24
HYe4v...8WHd
2fQz...9P2h
09/19/20269:08:11 AMsell$2.53$0.0037480.022660.00003346677.27
HYe4v...8WHd
66Y4...um1k
09/19/20269:06:40 AMsell$2.55$0.0037680.022690.00003346678.12
HYe4v...8WHd
534R...AaJE
09/19/20269:06:24 AMsell$0.09621$0.0037680.00085440.0000334625.53
HYe4v...8WHd
3cZ4...Gukb
09/19/20269:06:23 AMbuy$0.09953$0.0037870.00088390.0000336326.28
62XYj...97dA
2BZF...a5B6