- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.89M
- Pooled SOL:
- $1,118.71
TAI/SOL price stats on Solana
As of May 19, 2026, the current price of TAI token on DEX Raydium is $0.01599. TAI price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $31,503.89. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,272,609.88. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,908.59. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,908.59.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 571 in the last 24 hours, 295 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $31,503.89 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000189, captured at 4:36 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01599 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:59 PM | sell | $30.04 | $0.01599 | 0.355 | 0.000189 | 1,878.08 | 2mk8...xbBW | |
| 05/19/2026 | 4:34:29 PM | sell | $5.61 | $0.01598 | 0.06645 | 0.0001891 | 351.37 | 3x6r...uggL | |
| 05/19/2026 | 4:34:28 PM | sell | $5.56 | $0.016 | 0.0658 | 0.0001891 | 347.89 | 5rGe...d5JK | |
| 05/19/2026 | 4:34:25 PM | sell | $11.16 | $0.01599 | 0.132 | 0.0001891 | 698.13 | 3v6m...Keup | |
| 05/19/2026 | 4:34:20 PM | sell | $11.28 | $0.016 | 0.1334 | 0.0001892 | 705.11 | wHJe...hUMV | |
| 05/19/2026 | 4:34:21 PM | sell | $5.45 | $0.016 | 0.06452 | 0.0001892 | 341.03 | 2eLh...i12a | |
| 05/19/2026 | 4:34:19 PM | sell | $4.84 | $0.01599 | 0.05728 | 0.0001892 | 302.65 | 3dwh...oat7 | |
| 05/19/2026 | 4:34:17 PM | sell | $1.45 | $0.01599 | 0.01718 | 0.0001892 | 90.79 | 3suf...NBRu | |
| 05/19/2026 | 4:34:09 PM | sell | $34.25 | $0.01599 | 0.4055 | 0.0001893 | 2,141.88 | 5xEe...tRnc | |
| 05/19/2026 | 4:32:25 PM | sell | $5.5 | $0.01599 | 0.06525 | 0.0001894 | 344.44 | cXRW...Pm3W | |
| 05/19/2026 | 4:13:08 PM | buy | $95.21 | $0.016 | 1.13 | 0.0001902 | 5,948.23 | dJLg...KrNt | |
| 05/19/2026 | 4:10:06 PM | buy | $1.98 | $0.01598 | 0.02363 | 0.00019 | 124.38 | 5V4g...S7DV | |
| 05/19/2026 | 4:09:58 PM | buy | $1.98 | $0.01598 | 0.02363 | 0.00019 | 124.38 | 2Z5P...EtGk | |
| 05/19/2026 | 4:09:43 PM | buy | $52.52 | $0.01598 | 0.6239 | 0.0001898 | 3,285.55 | 4nXZ...pevz | |
| 05/19/2026 | 4:09:41 PM | buy | $35.63 | $0.01597 | 0.4232 | 0.0001897 | 2,231.09 | 5Vs2...1t3D | |
| 05/19/2026 | 4:09:00 PM | buy | $2.68 | $0.01597 | 0.0319 | 0.0001896 | 168.21 | YTFt...cdoJ | |
| 05/19/2026 | 4:08:55 PM | buy | $31.36 | $0.01597 | 0.3722 | 0.0001895 | 1,963.37 | 4wGe...odnB | |
| 05/19/2026 | 4:08:51 PM | sell | $157.81 | $0.01591 | 1.87 | 0.0001888 | 9,915.75 | 4imX...L7A9 | |
| 05/19/2026 | 4:04:26 PM | buy | $15.98 | $0.01602 | 0.1895 | 0.0001901 | 997.27 | 3Qas...YygD | |
| 05/19/2026 | 4:03:23 PM | buy | $49.94 | $0.01602 | 0.592 | 0.0001899 | 3,116.21 | ZY1x...vmJW |