- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.37M
- Pooled SOL:
- $976.06
TAI/SOL price stats on Solana
As of January 22, 2026, the current price of TAI token on DEX Raydium is $0.02358. TAI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $41,977.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $21,040,197.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $253,183.44. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $253,183.44.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1201 in the last 24 hours, 607 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $41,977.48 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000182, captured at 1:54 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02358 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:46:20 PM | buy | $11.37 | $0.02358 | 0.08778 | 0.000182 | 482.17 | 4J7L...j79A | |
| 01/22/2026 | 1:46:19 PM | buy | $41.86 | $0.02357 | 0.3231 | 0.0001819 | 1,775.86 | 3qaQ...xvV9 | |
| 01/22/2026 | 1:46:18 PM | buy | $225.85 | $0.02348 | 1.74 | 0.0001812 | 9,619.1 | 2Gz6...DxMN | |
| 01/22/2026 | 1:46:19 PM | buy | $115.71 | $0.02354 | 0.8932 | 0.0001817 | 4,914.84 | 4D14...JWC1 | |
| 01/22/2026 | 1:43:02 PM | sell | $37.05 | $0.02351 | 0.2858 | 0.0001814 | 1,575.63 | kFkz...UQEa | |
| 01/22/2026 | 1:42:44 PM | sell | $62.06 | $0.02355 | 0.4784 | 0.0001815 | 2,634.76 | 3tHB...13LF | |
| 01/22/2026 | 1:42:42 PM | sell | $4.07 | $0.02357 | 0.03137 | 0.0001816 | 172.69 | 4neJ...Twvb | |
| 01/22/2026 | 1:42:42 PM | sell | $4.91 | $0.02357 | 0.0379 | 0.0001816 | 208.63 | 5HZ8...cqA5 | |
| 01/22/2026 | 1:41:40 PM | sell | $91.61 | $0.02358 | 0.7061 | 0.0001818 | 3,883.73 | uZp5...hPEJ | |
| 01/22/2026 | 1:37:11 PM | sell | $11.7 | $0.02366 | 0.08999 | 0.000182 | 494.44 | 4MXr...wTph | |
| 01/22/2026 | 1:36:07 PM | sell | $41.73 | $0.02369 | 0.3206 | 0.000182 | 1,761.03 | 2KVm...2EN8 | |
| 01/22/2026 | 1:35:13 PM | sell | $37.69 | $0.0237 | 0.2896 | 0.0001822 | 1,589.85 | 2vz5...BQ2i | |
| 01/22/2026 | 1:33:03 PM | buy | $40.95 | $0.02386 | 0.3142 | 0.0001831 | 1,716.19 | 4o2K...KdD6 | |
| 01/22/2026 | 1:30:41 PM | sell | $23.53 | $0.02381 | 0.18 | 0.0001821 | 988.43 | 46PC...GAv8 | |
| 01/22/2026 | 1:22:13 PM | buy | $40.29 | $0.02381 | 0.3096 | 0.000183 | 1,691.63 | 3nnK...g6Yd | |
| 01/22/2026 | 1:22:07 PM | buy | $2.99 | $0.0238 | 0.02303 | 0.000183 | 125.85 | 4FR4...hGqi | |
| 01/22/2026 | 1:21:16 PM | buy | $2.99 | $0.02378 | 0.02303 | 0.000183 | 125.85 | 3ZZw...xv1U | |
| 01/22/2026 | 1:21:10 PM | buy | $2.99 | $0.02378 | 0.02303 | 0.0001829 | 125.86 | 7Xrk...DsDm | |
| 01/22/2026 | 1:18:38 PM | buy | $2.99 | $0.0238 | 0.02303 | 0.0001829 | 125.86 | 21Sq...m8Gp | |
| 01/22/2026 | 1:18:31 PM | buy | $2.99 | $0.02378 | 0.02303 | 0.0001829 | 125.87 | gEtD...wQ7A |