Info about TAI-SOL pair
- Pooled TAI:
- 13.85M
- Pooled SOL:
- $556.13
TAI/SOL price stats on Solana
As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.003982. TAI price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $12,172.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,553,115.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $110,436.77. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $110,436.77.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 374 in the last 24 hours, 176 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $12,172.04 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00004005, captured at 1:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.003982 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:24:44 PM | sell | $8.11 | $0.003982 | 0.08161 | 0.00004005 | 2,037.47 | qsgZ...MjAT | |
| 09/10/2026 | 1:23:52 PM | buy | $0.8572 | $0.004006 | 0.008614 | 0.00004026 | 213.95 | 7Upm...fjhS | |
| 09/10/2026 | 1:17:05 PM | sell | $25.14 | $0.003965 | 0.254 | 0.00004007 | 6,339.7 | 4cRY...doJ5 | |
| 09/10/2026 | 1:17:04 PM | sell | $25.28 | $0.003988 | 0.2543 | 0.00004011 | 6,339.7 | 5PT3...DRTV | |
| 09/10/2026 | 1:16:59 PM | sell | $25.3 | $0.003991 | 0.2545 | 0.00004015 | 6,339.7 | 4Ayp...Rt2J | |
| 09/10/2026 | 1:16:54 PM | sell | $25.33 | $0.003995 | 0.2547 | 0.00004019 | 6,339.7 | 5M3G...t18K | |
| 09/10/2026 | 1:16:35 PM | sell | $25.28 | $0.003988 | 0.255 | 0.00004022 | 6,339.7 | 4gyj...wW9c | |
| 09/10/2026 | 1:07:05 PM | sell | $34.86 | $0.004007 | 0.3502 | 0.00004027 | 8,698.13 | 2eBN...qBWL | |
| 09/10/2026 | 1:02:27 PM | sell | $0.009824 | $0.003978 | 0.00009951 | 0.00004029 | 2.46 | kDLH...wNnh | |
| 09/10/2026 | 12:47:22 PM | sell | $0.391 | $0.003968 | 0.003971 | 0.00004029 | 98.55 | 2orB...zjAz | |
| 09/10/2026 | 12:47:11 PM | sell | $1.62 | $0.003988 | 0.01646 | 0.00004029 | 408.59 | 63Hb...qw8F | |
| 09/10/2026 | 12:47:07 PM | buy | $100.91 | $0.003999 | 1.01 | 0.00004012 | 25,232.72 | 4abo...2cbW | |
| 09/10/2026 | 12:47:08 PM | buy | $207.97 | $0.004021 | 2.08 | 0.00004034 | 51,714.66 | 2Vny...gkw3 | |
| 09/10/2026 | 12:38:40 PM | buy | $78.9 | $0.003969 | 0.7907 | 0.00003978 | 19,876.11 | 2gGq...3Znb | |
| 09/10/2026 | 12:38:41 PM | buy | $148.45 | $0.003985 | 1.48 | 0.00003994 | 37,244.25 | 55C7...NDWp | |
| 09/10/2026 | 12:38:23 PM | buy | $5.5 | $0.003983 | 0.05485 | 0.00003972 | 1,381.12 | 5ZP8...1Gdy | |
| 09/10/2026 | 12:30:07 PM | sell | $12.52 | $0.004001 | 0.1237 | 0.00003952 | 3,129.67 | 64Jo...KYbX | |
| 09/10/2026 | 12:30:04 PM | sell | $42.62 | $0.004005 | 0.421 | 0.00003956 | 10,642.11 | 2Th7...pnFR | |
| 09/10/2026 | 12:30:02 PM | sell | $5.54 | $0.004004 | 0.0548 | 0.0000396 | 1,384.03 | 4LcT...Vko9 | |
| 09/10/2026 | 12:30:00 PM | sell | $2.73 | $0.004005 | 0.02704 | 0.0000396 | 682.85 | 5iXF...RQNS |