WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01847
Price
0.0002134 SOL
TVL
$205,118.67
MKT CAP
$16.5M
5m
0%
1h
-1.85%
4h
-1.09%
24h
-8.15%
Share
TXNS
1K
Buys
513
Sells
617
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.52M
Pooled SOL:
$1,190.86

TAI/SOL price stats on Solana

As of May 16, 2026, the current price of TAI token on DEX Raydium is $0.01847. TAI price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $39,836.49. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,485,862.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,118.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,118.67.

The total transactions of TAI/SOL is 1130 in the last 24 hours, 513 of which are buy transactions, and 617 are sales transactions.

TAI/SOL pool has a trading volume of $39,836.49 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002134, captured at 3:57 PM UTC.

The price of converting 1 TAI to USD is $0.01847 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20263:51:49 PMbuy$12.53$0.018470.14470.0002134678.15
jJLMD...vWqg
3Dpu...ehuR
05/16/20263:51:49 PMsell$32.14$0.018380.37130.00021241,748.18
MfDuW...GVWa
58Nr...jd5J
05/16/20263:51:49 PMbuy$0.1516$0.018480.0017510.00021358.2
8pY1A...QF4w
CFL8...xC2i
05/16/20263:51:49 PMbuy$40.56$0.018480.46850.00021342,194.95
GxDC9...pXSq
2UdF...4NuN
05/16/20263:51:49 PMsell$101.58$0.018391.170.00021255,521.07
FkaLn...3MZp
5sNq...TgT5
05/16/20263:51:45 PMbuy$19.63$0.01850.22670.00021371,060.78
jJLMD...vWqg
36ff...KNC2
05/16/20263:51:45 PMsell$49.04$0.018410.56650.00021272,663
MfDuW...GVWa
4KBp...yTLW
05/16/20263:51:45 PMbuy$11.76$0.018520.13590.0002139635.33
12BLK...kweT
4zHC...1AW1
05/16/20263:51:45 PMsell$34.25$0.018420.39570.00021281,859
MfDuW...GVWa
4Y4w...5Mwv
05/16/20263:51:45 PMbuy$13.63$0.018510.15740.0002138736.3
jJLMD...vWqg
4GBa...KxD5
05/16/20263:51:45 PMsell$30.03$0.018430.34690.00021291,629.12
MfDuW...GVWa
qUFL...vf5i
05/16/20263:51:30 PMbuy$0.6274$0.018530.0072470.00021433.85
GxDC9...pXSq
C1xu...Awit
05/16/20263:50:40 PMbuy$13.89$0.018540.16030.000214749.35
jJLMD...vWqg
2gxm...Hxms
05/16/20263:50:40 PMbuy$14.36$0.018550.16580.0002141774.35
jJLMD...vWqg
5Q7e...kbyg
05/16/20263:50:40 PMsell$34.74$0.018450.40090.0002131,882.19
FkaLn...3MZp
sLMw...JF3d
05/16/20263:50:39 PMsell$30.07$0.018460.3470.0002131,628.66
MfDuW...GVWa
3hoG...gS5Z
05/16/20263:50:38 PMbuy$12.04$0.018550.13890.0002141648.74
GgGap...Dujt
2Lys...Geyn
05/16/20263:50:38 PMsell$36.02$0.018470.41570.00021311,950.08
FkaLn...3MZp
2JVT...jLVE
05/16/20263:50:38 PMbuy$12.03$0.018560.13880.0002143648.12
JD6rV...AfsG
4n36...TrBz
05/16/20263:50:38 PMsell$30.07$0.018470.3470.00021321,627.32
MfDuW...GVWa
kvhA...PF28