- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.03M
- Pooled SOL:
- $1,032.66
TAI/SOL price stats on Solana
As of January 15, 2026, the current price of TAI token on DEX Raydium is $0.02977. TAI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 2467 trades with trading volume of $145,704.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $26,565,418.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $299,350.73. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $299,350.73.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2467 in the last 24 hours, 1257 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $145,704.75 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002057, captured at 6:06 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02977 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:05:51 AM | buy | $62.1 | $0.02977 | 0.4291 | 0.0002057 | 2,085.83 | 2azf...wRRZ | |
| 01/15/2026 | 6:03:08 AM | sell | $41.16 | $0.02963 | 0.2844 | 0.0002047 | 1,389.29 | 61D5...K4HM | |
| 01/15/2026 | 6:03:01 AM | sell | $39.77 | $0.02964 | 0.2748 | 0.0002048 | 1,341.54 | 2KPi...Km3p | |
| 01/15/2026 | 6:03:00 AM | sell | $40.2 | $0.02966 | 0.2778 | 0.0002049 | 1,355.46 | U5A8...RSxh | |
| 01/15/2026 | 6:02:50 AM | sell | $81.01 | $0.0297 | 0.5597 | 0.0002052 | 2,727.41 | 62wt...qvBs | |
| 01/15/2026 | 6:02:50 AM | sell | $43.03 | $0.02972 | 0.2973 | 0.0002054 | 1,447.52 | 4wRe...rffo | |
| 01/15/2026 | 5:56:25 AM | buy | $49.28 | $0.02979 | 0.3411 | 0.0002062 | 1,653.74 | 4uNb...T83H | |
| 01/15/2026 | 5:56:25 AM | buy | $249.43 | $0.02985 | 1.72 | 0.0002066 | 8,353.71 | 2qif...uxhu | |
| 01/15/2026 | 5:54:33 AM | buy | $30 | $0.0298 | 0.2075 | 0.0002061 | 1,006.84 | 1g4j...heDu | |
| 01/15/2026 | 5:54:20 AM | buy | $38.67 | $0.02979 | 0.2674 | 0.000206 | 1,298.11 | 5tbo...mhZW | |
| 01/15/2026 | 5:53:59 AM | buy | $39.82 | $0.0298 | 0.2752 | 0.0002059 | 1,336.19 | 3ufh...YW86 | |
| 01/15/2026 | 5:52:11 AM | buy | $45.22 | $0.02978 | 0.3125 | 0.0002058 | 1,518.28 | 45gq...qCZG | |
| 01/15/2026 | 5:51:52 AM | buy | $44.86 | $0.02976 | 0.31 | 0.0002057 | 1,507.03 | 4ETZ...miAA | |
| 01/15/2026 | 5:50:48 AM | buy | $38.76 | $0.02974 | 0.2679 | 0.0002056 | 1,303.21 | 4Hbm...Zg2v | |
| 01/15/2026 | 5:50:47 AM | buy | $47.71 | $0.02972 | 0.3297 | 0.0002054 | 1,604.98 | 59tR...Em6V | |
| 01/15/2026 | 5:50:45 AM | buy | $40.36 | $0.02971 | 0.2789 | 0.0002053 | 1,358.54 | L67E...gjqu | |
| 01/15/2026 | 5:50:44 AM | buy | $140.01 | $0.02967 | 0.9676 | 0.0002051 | 4,717.78 | 4P2r...J5Lu | |
| 01/15/2026 | 5:50:44 AM | buy | $42.66 | $0.02964 | 0.2948 | 0.0002048 | 1,439.28 | 2U4K...Hyv5 | |
| 01/15/2026 | 5:33:30 AM | sell | $56.58 | $0.02943 | 0.3915 | 0.0002036 | 1,922.35 | 51Vu...Nt1h | |
| 01/15/2026 | 5:33:30 AM | buy | $63.67 | $0.02958 | 0.4406 | 0.0002047 | 2,152.49 | God7...dfiD |