WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01679
Price
0.0001884 SOL
TVL
$192,166.05
MKT CAP
$15M
5m
0%
1h
0.37%
4h
-0.66%
24h
-2.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.71M
Pooled SOL:
$1,079.27

TAI/SOL price stats on Solana

As of April 17, 2026, the current price of TAI token on DEX Raydium is $0.01679. TAI price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $61,265.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,987,941.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,166.06. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,166.06.

The total transactions of TAI/SOL is 2117 in the last 24 hours, 1089 of which are buy transactions, and 1028 are sales transactions.

TAI/SOL pool has a trading volume of $61,265.48 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001884, captured at 7:18 PM UTC.

The price of converting 1 TAI to USD is $0.01679 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20267:14:42 PMsell$8.56$0.016790.09610.0001884509.93
GHigB...BhUc
4KP1...6isz
04/17/20267:06:58 PMbuy$4.9$0.016880.055090.0001894290.85
HYe4v...8WHd
fFm5...uT4C
04/17/20267:06:55 PMsell$5.91$0.016790.066380.0001884352.21
HYe4v...8WHd
342H...eBoy
04/17/20267:06:54 PMsell$5.91$0.016790.066390.0001884352.21
HYe4v...8WHd
L8k4...qDp3
04/17/20267:06:52 PMsell$5.91$0.016790.066390.0001885352.21
HYe4v...8WHd
WAD7...keAb
04/17/20267:06:52 PMsell$5.91$0.016790.06640.0001885352.21
HYe4v...8WHd
3wSP...mVNz
04/17/20267:06:51 PMsell$5.91$0.016790.066410.0001885352.21
HYe4v...8WHd
54nc...22Q9
04/17/20267:06:51 PMsell$5.91$0.01680.066420.0001885352.21
HYe4v...8WHd
51Dn...gBYV
04/17/20267:06:50 PMsell$5.91$0.016790.066430.0001886352.21
HYe4v...8WHd
2G9T...PXok
04/17/20267:06:49 PMsell$5.91$0.01680.066430.0001886352.21
HYe4v...8WHd
5UqR...cpA8
04/17/20267:06:48 PMsell$5.91$0.01680.066440.0001886352.21
HYe4v...8WHd
3cj4...gmVU
04/17/20267:06:47 PMsell$5.91$0.01680.066450.0001886352.21
HYe4v...8WHd
5dYv...rhhS
04/17/20267:06:46 PMsell$5.91$0.01680.066460.0001887352.21
HYe4v...8WHd
5JDp...5tiB
04/17/20267:06:44 PMsell$5.91$0.01680.066480.0001887352.21
HYe4v...8WHd
64VN...2pMe
04/17/20267:06:44 PMsell$5.91$0.01680.066470.0001887352.21
HYe4v...8WHd
5ofy...zbsm
04/17/20267:06:43 PMsell$5.92$0.01680.066480.0001887352.21
HYe4v...8WHd
5igy...HMpn
04/17/20267:06:42 PMsell$5.92$0.016810.066490.0001887352.21
HYe4v...8WHd
U8X2...6CxG
04/17/20267:06:41 PMsell$7.15$0.016810.080340.0001888425.51
HYe4v...8WHd
4FRr...HzzD
04/17/20267:06:33 PMsell$11.94$0.01680.13420.0001888710.95
NNNmq...Fyha
36ms...D3YR
04/17/20267:06:26 PMbuy$31.14$0.01690.34960.00018981,842.39
FkaLn...3MZp
3gu1...XuvU