WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01472
Price
0.0001959 SOL
TVL
$170,445.18
MKT CAP
$13.1M
5m
0.67%
1h
2.03%
4h
3.00%
24h
-2.77%
Share
TXNS
1K
Buys
549
Sells
565
Volume
48K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$1,128.14

TAI/SOL price stats on Solana

As of June 3, 2026, the current price of TAI token on DEX Raydium is $0.01472. TAI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $48,182.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,135,056.38. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $170,445.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $170,445.18.

The total transactions of TAI/SOL is 1114 in the last 24 hours, 549 of which are buy transactions, and 565 are sales transactions.

TAI/SOL pool has a trading volume of $48,182.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001959, captured at 1:01 PM UTC.

The price of converting 1 TAI to USD is $0.01472 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202612:59:45 PMbuy$3.99$0.014720.053130.0001959271.17
HYe4v...8WHd
3NSd...sXhi
06/03/202612:59:45 PMbuy$49.55$0.014730.65950.0001963,363.73
MfDuW...GVWa
3pQY...X23Z
06/03/202612:59:02 PMbuy$36.34$0.014710.48370.00019582,469.86
MfDuW...GVWa
62s7...gXxe
06/03/202612:58:46 PMsell$0.06127$0.014620.00081630.00019474.19
39u3d...xxtA
2SGV...qRKF
06/03/202612:58:27 PMbuy$8.92$0.014690.11890.0001957607.73
HYe4v...8WHd
gWGx...Aj2o
06/03/202612:58:26 PMbuy$19.99$0.014680.26630.00019561,361.11
HYe4v...8WHd
3oZy...ByvX
06/03/202612:58:10 PMbuy$12.52$0.014680.16680.0001956853.01
HYe4v...8WHd
4dYL...HwCt
06/03/202612:58:08 PMbuy$49.48$0.014660.65920.00019533,374.86
MfDuW...GVWa
4xCp...d2Wt
06/03/202612:58:09 PMbuy$25.13$0.014670.33480.00019551,712.55
HYe4v...8WHd
2tvr...eSmP
06/03/202612:58:07 PMbuy$38.12$0.014630.50790.00019492,605.55
FkaLn...3MZp
2Hxm...4nHM
06/03/202612:58:07 PMbuy$42.8$0.014640.57030.00019512,922.57
FkaLn...3MZp
34Sk...W8WW
06/03/202612:57:52 PMbuy$13.29$0.014620.17710.0001948909.09
HYe4v...8WHd
47UT...ZTLs
06/03/202612:57:51 PMbuy$2.85$0.014620.0380.0001947195.11
HYe4v...8WHd
5bsf...uKSP
06/03/202612:57:51 PMbuy$29.99$0.014610.39950.00019472,051.82
MfDuW...GVWa
22qQ...uqAw
06/03/202612:57:51 PMbuy$69.86$0.014590.93070.00019444,785.38
MfDuW...GVWa
3yR9...ZTbx
06/03/202612:57:31 PMbuy$5.59$0.014580.074520.0001943383.52
HYe4v...8WHd
5u3v...62UM
06/03/202612:57:23 PMbuy$9.02$0.014590.12010.0001942618.43
HYe4v...8WHd
mfig...DKkn
06/03/202612:57:22 PMbuy$20$0.014580.26630.00019421,371.37
HYe4v...8WHd
3x82...9e96
06/03/202612:57:21 PMbuy$9.39$0.014580.1250.0001941643.99
HYe4v...8WHd
3sS2...h4U9
06/03/202612:57:20 PMbuy$58.06$0.014560.77360.00019393,987.68
FkaLn...3MZp
dGrC...Nxbp