WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02677
Price
0.0001956 SOL
TVL
$266,013.32
MKT CAP
$23.9M
5m
0.20%
1h
0.61%
4h
-2.19%
24h
0.84%
Share
TXNS
2K
Buys
934
Sells
913
Volume
48K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
4.99M
Pooled SOL:
$968.49

TAI/SOL price stats on Solana

As of November 26, 2025, the current price of TAI token on DEX Raydium is $0.02677. TAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $48,187.13. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $23,884,961.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $266,013.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $266,013.33.

The total transactions of TAI/SOL is 1847 in the last 24 hours, 934 of which are buy transactions, and 913 are sales transactions.

TAI/SOL pool has a trading volume of $48,187.13 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001956, captured at 10:03 AM UTC.

The price of converting 1 TAI to USD is $0.02677 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/202510:01:25 AMbuy$4.19$0.026770.030630.0001956156.56
HYe4v...8WHd
4RVH...5LBa
11/26/202510:01:24 AMbuy$4.58$0.026760.03350.0001956171.23
HYe4v...8WHd
2qdG...i7m4
11/26/202510:01:23 AMbuy$6.42$0.026760.046990.0001956240.19
HYe4v...8WHd
KSq3...7n1y
11/26/202510:01:22 AMbuy$37.06$0.026750.27090.00019561,385.13
BMnT5...3iLJ
3DKC...zZ4x
11/26/202510:00:00 AMbuy$4.31$0.026720.031560.0001955161.43
HYe4v...8WHd
4Rsq...r6RP
11/26/202510:00:00 AMbuy$4.31$0.026720.031560.0001955161.44
HYe4v...8WHd
3MAA...YbAj
11/26/20259:59:59 AMbuy$38.53$0.026710.28180.00019541,442.07
BMnT5...3iLJ
2bvb...VYoh
11/26/20259:59:50 AMbuy$4.81$0.026710.035210.0001954180.23
HYe4v...8WHd
oJpi...jBWy
11/26/20259:59:49 AMbuy$36.66$0.02670.26820.00019531,373.25
BMnT5...3iLJ
3syx...88Hv
11/26/20259:59:49 AMbuy$2.7$0.026710.019770.0001953101.2
HYe4v...8WHd
9AKw...bCAf
11/26/20259:59:41 AMbuy$48.6$0.026690.35540.00019521,821.05
BMnT5...3iLJ
3zcM...pxeV
11/26/20259:54:22 AMbuy$28.81$0.026620.21110.0001951,082.34
HYe4v...8WHd
2omy...srUg
11/26/20259:54:22 AMbuy$30.01$0.026610.21990.0001951,127.79
MfDuW...GVWa
4S6C...7YXe
11/26/20259:50:54 AMbuy$13.67$0.026620.10010.0001949513.57
HYe4v...8WHd
61XY...UHvm
11/26/20259:50:54 AMbuy$37.73$0.026610.27620.00019481,417.59
BMnT5...3iLJ
3Uy1...cpTB
11/26/20259:50:30 AMbuy$4.44$0.026590.032520.0001948166.95
HYe4v...8WHd
4DHn...nWZj
11/26/20259:50:29 AMbuy$4.48$0.026590.032840.0001947168.63
HYe4v...8WHd
48u3...2VQL
11/26/20259:50:29 AMbuy$36.46$0.026580.2670.00019471,371.37
BMnT5...3iLJ
Ks7x...RhnF
11/26/20259:49:25 AMbuy$8.72$0.026540.063970.0001946328.66
HYe4v...8WHd
5VUD...dVrJ
11/26/20259:49:24 AMbuy$5.52$0.026540.040480.0001946207.98
HYe4v...8WHd
2zQW...2SpL