- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.65M
- Pooled SOL:
- $931.17
TAI/SOL price stats on Solana
As of January 26, 2026, the current price of TAI token on DEX Raydium is $0.02033. TAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $38,568.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,139,064.72. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $230,673.11. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $230,673.11.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 822 in the last 24 hours, 368 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $38,568.20 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001635, captured at 6:46 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02033 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:44:52 PM | sell | $36.7 | $0.02033 | 0.2952 | 0.0001635 | 1,805.2 | 4hhP...VUrX | |
| 01/26/2026 | 6:44:52 PM | sell | $40.94 | $0.02034 | 0.3293 | 0.0001636 | 2,012.63 | 39oC...qkfm | |
| 01/26/2026 | 6:44:35 PM | sell | $53.45 | $0.02036 | 0.43 | 0.0001637 | 2,625.38 | 2Rdf...Jqi3 | |
| 01/26/2026 | 6:44:33 PM | sell | $2.09 | $0.02037 | 0.01682 | 0.0001638 | 102.67 | 5oL1...jFh3 | |
| 01/26/2026 | 6:44:17 PM | sell | $5.02 | $0.02037 | 0.04038 | 0.0001638 | 246.46 | 3U2v...fGVn | |
| 01/26/2026 | 6:44:16 PM | sell | $5.02 | $0.02037 | 0.04039 | 0.0001638 | 246.46 | 4tYZ...8sA3 | |
| 01/26/2026 | 6:44:15 PM | sell | $5.02 | $0.02037 | 0.04039 | 0.0001639 | 246.46 | 3RNr...DFn2 | |
| 01/26/2026 | 6:44:14 PM | sell | $30.06 | $0.0204 | 0.2418 | 0.0001641 | 1,473.21 | 234v...XgLT | |
| 01/26/2026 | 6:44:14 PM | sell | $68.23 | $0.02038 | 0.5489 | 0.000164 | 3,346.82 | 34Dr...zpSi | |
| 01/26/2026 | 6:44:14 PM | sell | $49.54 | $0.02042 | 0.3985 | 0.0001642 | 2,426.32 | VY7x...kqjz | |
| 01/26/2026 | 6:43:06 PM | sell | $2.05 | $0.02044 | 0.01654 | 0.0001643 | 100.65 | 5Qxu...nwxn | |
| 01/26/2026 | 6:43:02 PM | sell | $53.81 | $0.02046 | 0.4323 | 0.0001644 | 2,629.34 | cBuy...BB5Y | |
| 01/26/2026 | 6:43:02 PM | sell | $5.85 | $0.02047 | 0.04706 | 0.0001645 | 286.13 | CQzF...y9cP | |
| 01/26/2026 | 6:35:53 PM | buy | $49.01 | $0.02065 | 0.3916 | 0.000165 | 2,372.77 | 5H7L...qR1z | |
| 01/26/2026 | 6:33:31 PM | buy | $34.99 | $0.0206 | 0.2802 | 0.0001649 | 1,698.53 | 3oVW...Zd6y | |
| 01/26/2026 | 6:32:08 PM | buy | $34.22 | $0.02061 | 0.2738 | 0.0001649 | 1,660.62 | eqKs...9LWh | |
| 01/26/2026 | 6:32:07 PM | buy | $42.66 | $0.02059 | 0.3413 | 0.0001647 | 2,071.3 | cZpc...QBFR | |
| 01/26/2026 | 6:31:35 PM | buy | $73.87 | $0.02064 | 0.5891 | 0.0001646 | 3,578.39 | 5UbG...JTyW | |
| 01/26/2026 | 6:31:34 PM | buy | $37.87 | $0.02062 | 0.302 | 0.0001644 | 1,836.25 | 3SF5...oUAP | |
| 01/26/2026 | 6:31:28 PM | buy | $36.99 | $0.02062 | 0.2947 | 0.0001643 | 1,793.42 | 2bZw...at9u |