Info about TAI-SOL pair
- Pooled TAI:
- 5.72M
- Pooled SOL:
- $1,140.88
TAI/SOL price stats on Solana
As of May 12, 2026, the current price of TAI token on DEX Raydium is $0.01886. TAI price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $174,067.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,827,030.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $215,668.74. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $215,668.74.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 3177 in the last 24 hours, 1651 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $174,067.31 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001995, captured at 6:22 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01886 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:18:12 PM | sell | $132.96 | $0.01886 | 1.4 | 0.0001995 | 7,049.99 | 4Ktg...PPnr | |
| 05/12/2026 | 6:18:11 PM | sell | $65.96 | $0.01889 | 0.698 | 0.0001999 | 3,491.04 | Rxkr...rFrm | |
| 05/12/2026 | 6:14:42 PM | buy | $30.01 | $0.01898 | 0.3177 | 0.000201 | 1,580.8 | 2XPz...CZVh | |
| 05/12/2026 | 6:13:42 PM | buy | $42.22 | $0.01895 | 0.4475 | 0.0002009 | 2,227.83 | 5UEG...mL2K | |
| 05/12/2026 | 6:13:38 PM | buy | $42.67 | $0.01893 | 0.4522 | 0.0002007 | 2,252.97 | 5Qq1...8g8U | |
| 05/12/2026 | 6:13:36 PM | buy | $34.61 | $0.01892 | 0.3668 | 0.0002006 | 1,828.96 | cjkb...9UYc | |
| 05/12/2026 | 6:11:07 PM | buy | $33.09 | $0.01893 | 0.3504 | 0.0002004 | 1,747.88 | 3oYn...cVjC | |
| 05/12/2026 | 6:11:01 PM | buy | $38.01 | $0.01893 | 0.4021 | 0.0002003 | 2,007.52 | rgTW...wTsc | |
| 05/12/2026 | 6:11:00 PM | buy | $75.87 | $0.01891 | 0.8027 | 0.0002001 | 4,011.04 | 7tPE...8KUx | |
| 05/12/2026 | 6:09:54 PM | buy | $0.1133 | $0.01888 | 0.0012 | 0.0001999 | 6 | EAAS...5LvN | |
| 05/12/2026 | 6:09:16 PM | sell | $60.01 | $0.01881 | 0.635 | 0.0001991 | 3,189.65 | 2NP4...FXf7 | |
| 05/12/2026 | 6:05:58 PM | buy | $7.11 | $0.01893 | 0.07528 | 0.0002002 | 376.03 | 3rSu...a3FN | |
| 05/12/2026 | 6:05:58 PM | sell | $33.62 | $0.01884 | 0.3555 | 0.0001992 | 1,784.57 | 4yhF...z3TG | |
| 05/12/2026 | 6:05:56 PM | buy | $17.2 | $0.01894 | 0.1819 | 0.0002002 | 908.22 | LUq2...yYj9 | |
| 05/12/2026 | 6:05:56 PM | sell | $43.49 | $0.01885 | 0.4599 | 0.0001993 | 2,307.35 | 5WBS...3Axq | |
| 05/12/2026 | 6:05:51 PM | buy | $7.23 | $0.01895 | 0.07649 | 0.0002003 | 381.73 | 4rbE...oBnL | |
| 05/12/2026 | 6:05:51 PM | sell | $46.58 | $0.01886 | 0.4925 | 0.0001994 | 2,469.48 | RjYa...E429 | |
| 05/12/2026 | 6:05:49 PM | buy | $22.4 | $0.01898 | 0.2368 | 0.0002007 | 1,179.8 | 2rSK...Kqf7 | |
| 05/12/2026 | 6:05:49 PM | buy | $11.67 | $0.01897 | 0.1234 | 0.0002006 | 615.14 | 4MJ1...qAfw | |
| 05/12/2026 | 6:05:49 PM | sell | $37.07 | $0.01888 | 0.392 | 0.0001997 | 1,962.74 | sN6C...QCqW |