Info about TAI-SOL pair
- Pooled TAI:
- 5.85M
- Pooled SOL:
- $1,080.43
TAI/SOL price stats on Solana
As of May 10, 2026, the current price of TAI token on DEX Raydium is $0.01724. TAI price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $161,989.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,381,305.35. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $202,113.61. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $202,113.61.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2791 in the last 24 hours, 1411 of which are buy transactions, and 1380 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $161,989.31 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001838, captured at 1:50 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01724 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:44:54 PM | buy | $41.05 | $0.01724 | 0.4378 | 0.0001838 | 2,381.19 | PVxa...Ruge | |
| 05/10/2026 | 1:44:33 PM | sell | $38.49 | $0.01714 | 0.4107 | 0.0001829 | 2,245.01 | 3ENS...qZ8T | |
| 05/10/2026 | 1:43:23 PM | buy | $52.98 | $0.01722 | 0.5656 | 0.0001838 | 3,076.45 | 2N3J...S1FH | |
| 05/10/2026 | 1:42:49 PM | buy | $0.07667 | $0.01721 | 0.0008185 | 0.0001837 | 4.45 | 3XFJ...8Noe | |
| 05/10/2026 | 1:42:45 PM | sell | $57.49 | $0.01713 | 0.6137 | 0.0001829 | 3,354.8 | 229Z...DC2B | |
| 05/10/2026 | 1:40:13 PM | buy | $45.43 | $0.01722 | 0.4849 | 0.0001838 | 2,637.34 | 5X8N...trhJ | |
| 05/10/2026 | 1:39:27 PM | buy | $33.31 | $0.01723 | 0.3551 | 0.0001837 | 1,933.09 | ScV8...DXuQ | |
| 05/10/2026 | 1:39:26 PM | sell | $60.01 | $0.01713 | 0.6404 | 0.0001828 | 3,502.16 | 2Tii...F2Pp | |
| 05/10/2026 | 1:38:53 PM | buy | $53.33 | $0.01722 | 0.569 | 0.0001838 | 3,096.16 | 4Kju...VeHz | |
| 05/10/2026 | 1:38:39 PM | buy | $0.4088 | $0.01721 | 0.004363 | 0.0001837 | 23.75 | 5sPW...FGXZ | |
| 05/10/2026 | 1:38:06 PM | buy | $3.56 | $0.01721 | 0.038 | 0.0001836 | 206.85 | 26iy...EBXF | |
| 05/10/2026 | 1:38:06 PM | sell | $35.14 | $0.01713 | 0.375 | 0.0001828 | 2,051.21 | 2ff9...iewx | |
| 05/10/2026 | 1:38:06 PM | buy | $0.2863 | $0.01722 | 0.003055 | 0.0001838 | 16.62 | 2kP5...GUQe | |
| 05/10/2026 | 1:38:06 PM | buy | $2.05 | $0.01722 | 0.02195 | 0.0001838 | 119.41 | PsbE...s1FJ | |
| 05/10/2026 | 1:38:06 PM | buy | $57.95 | $0.01722 | 0.6183 | 0.0001838 | 3,363.94 | 3AQk...JzAc | |
| 05/10/2026 | 1:38:06 PM | buy | $9.03 | $0.01721 | 0.09642 | 0.0001836 | 525 | 3A3X...JhhW | |
| 05/10/2026 | 1:38:06 PM | buy | $0.01438 | $0.01723 | 0.0001534 | 0.0001839 | 0.8343 | 5ods...8NcL | |
| 05/10/2026 | 1:38:06 PM | sell | $134.47 | $0.01714 | 1.43 | 0.0001829 | 7,841.79 | 2CmG...wfKy | |
| 05/10/2026 | 1:38:06 PM | sell | $32.17 | $0.01714 | 0.3433 | 0.0001829 | 1,876.79 | 7MWQ...Ex7i | |
| 05/10/2026 | 1:38:06 PM | buy | $9.02 | $0.01721 | 0.09631 | 0.0001837 | 524.29 | vMgK...GvTp |