WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007313
Price
0.00009974 SOL
TVL
$122,347.5
MKT CAP
$6.5M
5m
0%
1h
-0.06%
4h
1.85%
24h
-7.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
83K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.35M
Pooled SOL:
$835.76

TAI/SOL price stats on Solana

As of August 6, 2026, the current price of TAI token on DEX Raydium is $0.007313. TAI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $82,511.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,525,266.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $122,347.50. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $122,347.50.

The total transactions of TAI/SOL is 2674 in the last 24 hours, 1298 of which are buy transactions, and 1376 are sales transactions.

TAI/SOL pool has a trading volume of $82,511.97 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009974, captured at 5:34 PM UTC.

The price of converting 1 TAI to USD is $0.007313 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20265:30:02 PMsell$56.69$0.0073130.77310.000099747,751.35
MfDuW...GVWa
5CEW...SMTE
08/06/20265:23:43 PMsell$4.12$0.007320.056280.00009984563.7
GZc4L...6ox1
2myR...gdF9
08/06/20265:18:20 PMbuy$12.78$0.0073570.17430.00010031,738
3Rpi3...tjPF
2dsq...HUqf
08/06/20265:01:38 PMsell$4.13$0.0073330.056230.00009981563.36
HYe4v...8WHd
Qe48...aB9Q
08/06/20265:01:38 PMsell$4.17$0.0073340.05680.00009982569
HYe4v...8WHd
2ys6...W3kR
08/06/20265:01:17 PMsell$4.17$0.0073290.056810.00009984569
HYe4v...8WHd
2uDo...bTqn
08/06/20265:00:55 PMsell$4.17$0.0073350.056810.00009985569
HYe4v...8WHd
3oLf...jey5
08/06/20265:00:39 PMsell$4.17$0.0073350.056820.00009987569
HYe4v...8WHd
4RCW...vFQP
08/06/20265:00:23 PMsell$4.17$0.0073340.056830.00009988569
HYe4v...8WHd
W83y...N4Kb
08/06/20264:43:15 PMsell$4.17$0.0073340.056840.00009989569
HYe4v...8WHd
3cqi...DM9v
08/06/20264:41:00 PMsell$4.09$0.0073330.055720.00009991557.79
HYe4v...8WHd
3JtC...B1jQ
08/06/20264:33:59 PMbuy$0.733$0.0073610.010.000100499.58
37Xk6...yTzg
63VD...BBLn
08/06/20264:32:48 PMsell$0.7375$0.0073180.010060.00009991100.78
37Xk6...yTzg
56Vo...QqA4
08/06/20264:28:53 PMbuy$15.3$0.0073540.20890.00010032,081.03
6oJ1L...FPUy
5wUd...iqPG
08/06/20264:14:26 PMbuy$5.05$0.0073410.069080.0001003688.38
HYe4v...8WHd
4cM4...Vsvr
08/06/20264:13:42 PMsell$6.55$0.007310.089480.00009986896.13
ESuvj...Jbg8
2Z1T...K9PE
08/06/20264:13:42 PMbuy$47.54$0.0073420.64940.00010026,475.33
MfDuW...GVWa
5WHh...RRaL
08/06/20264:13:28 PMbuy$4.18$0.0073310.057180.0001002570.65
HYe4v...8WHd
4EVE...Eh2w
08/06/20264:13:03 PMbuy$4.19$0.0073440.057180.0001001570.72
HYe4v...8WHd
5aFG...1DG3
08/06/20264:13:02 PMbuy$6.96$0.0073430.094990.0001001948.19
HYe4v...8WHd
43AS...weoF