Info about TAI-SOL pair
- Pooled TAI:
- 5.46M
- Pooled SOL:
- $1,201.66
TAI/SOL price stats on Solana
As of May 15, 2026, the current price of TAI token on DEX Raydium is $0.0205. TAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $87,673.50. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,292,304.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $223,055.38. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $223,055.38.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2003 in the last 24 hours, 1021 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $87,673.50 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002218, captured at 3:03 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0205 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:52:56 AM | buy | $33.25 | $0.0205 | 0.3598 | 0.0002218 | 1,621.99 | 42kb...5qva | |
| 05/15/2026 | 2:50:36 AM | buy | $1.1 | $0.02043 | 0.01194 | 0.0002217 | 53.87 | GPC3...RJhW | |
| 05/15/2026 | 2:49:35 AM | buy | $35.33 | $0.02041 | 0.3837 | 0.0002216 | 1,730.9 | 42am...Wfnq | |
| 05/15/2026 | 2:49:01 AM | buy | $54.57 | $0.02039 | 0.5927 | 0.0002215 | 2,675.77 | 5pR4...1tWD | |
| 05/15/2026 | 2:49:01 AM | buy | $54.4 | $0.02037 | 0.5908 | 0.0002213 | 2,669.92 | 535m...jbKW | |
| 05/15/2026 | 2:49:00 AM | buy | $73.87 | $0.02035 | 0.8023 | 0.000221 | 3,629.63 | 5drC...WjmV | |
| 05/15/2026 | 2:48:00 AM | buy | $39.42 | $0.02033 | 0.4282 | 0.0002208 | 1,939.16 | cyJu...cntd | |
| 05/15/2026 | 2:47:58 AM | buy | $143.26 | $0.02029 | 1.55 | 0.0002204 | 7,057.6 | 51YM...pzBm | |
| 05/15/2026 | 2:47:58 AM | buy | $29.98 | $0.02026 | 0.3256 | 0.0002201 | 1,479.57 | 2ut7...7X2e | |
| 05/15/2026 | 2:45:57 AM | buy | $10.59 | $0.02026 | 0.1149 | 0.00022 | 522.52 | 2Z1w...o2Go | |
| 05/15/2026 | 2:45:57 AM | sell | $35.17 | $0.02017 | 0.3818 | 0.0002189 | 1,743.65 | hrTX...WLHU | |
| 05/15/2026 | 2:45:40 AM | buy | $10.22 | $0.02028 | 0.111 | 0.0002201 | 504.27 | 3gm5...YNfu | |
| 05/15/2026 | 2:45:40 AM | sell | $33.87 | $0.02018 | 0.3675 | 0.000219 | 1,677.73 | 5zie...VLYy | |
| 05/15/2026 | 2:45:33 AM | buy | $10.2 | $0.02027 | 0.1108 | 0.0002202 | 503.55 | 5fFv...Morq | |
| 05/15/2026 | 2:45:33 AM | sell | $34.44 | $0.02017 | 0.3741 | 0.0002191 | 1,707.27 | we84...8bbb | |
| 05/15/2026 | 2:44:24 AM | buy | $12 | $0.02027 | 0.1304 | 0.0002203 | 591.91 | 2BST...LoCM | |
| 05/15/2026 | 2:44:24 AM | sell | $39.17 | $0.02017 | 0.4256 | 0.0002192 | 1,941.34 | 2DSG...jcEG | |
| 05/15/2026 | 2:44:05 AM | buy | $10.26 | $0.02027 | 0.1115 | 0.0002204 | 506.26 | 533n...VRMb | |
| 05/15/2026 | 2:44:05 AM | sell | $34.14 | $0.02017 | 0.3713 | 0.0002193 | 1,692.59 | 4hkn...kZzb | |
| 05/15/2026 | 2:43:22 AM | buy | $14.06 | $0.02023 | 0.1532 | 0.0002205 | 694.85 | LL9A...Sh9W |