WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01295
Price
0.0001664 SOL
TVL
$149,089.34
MKT CAP
$11.6M
5m
0%
1h
-0.44%
4h
1.10%
24h
-4.59%
Share
TXNS
845
Buys
407
Sells
438
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$956.77

TAI/SOL price stats on Solana

As of February 24, 2026, the current price of TAI token on DEX Raydium is $0.01295. TAI price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $42,179.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,561,787.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $149,089.35. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $149,089.35.

The total transactions of TAI/SOL is 845 in the last 24 hours, 407 of which are buy transactions, and 438 are sales transactions.

TAI/SOL pool has a trading volume of $42,179.16 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001664, captured at 12:02 AM UTC.

The price of converting 1 TAI to USD is $0.01295 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202611:47:51 PMsell$12.95$0.012950.16640.00016641,000
4yF1X...sAkM
3GH2...6aAu
02/23/202611:47:40 PMbuy$29.99$0.0130.38560.00016722,306.67
MfDuW...GVWa
4gMo...fctt
02/23/202611:47:39 PMbuy$36.32$0.012990.4670.0001672,795.67
MfDuW...GVWa
gbCr...KqQz
02/23/202611:46:14 PMbuy$39.09$0.012990.50210.00016683,009.1
BMnT5...3iLJ
3t5m...ghen
02/23/202611:37:47 PMbuy$25.01$0.012980.32110.00016671,926.12
HYe4v...8WHd
2gUv...PFNH
02/23/202611:37:36 PMbuy$4.79$0.012990.061570.0001666369.41
HYe4v...8WHd
47FW...Jy3p
02/23/202611:37:16 PMbuy$3.63$0.0130.04660.0001666279.61
HYe4v...8WHd
2sqK...peKs
02/23/202611:10:15 PMbuy$9.59$0.013040.12230.0001662735.8
HYe4v...8WHd
59Z9...mVsV
02/23/202611:10:15 PMbuy$82.2$0.013051.040.00016646,294.73
BMnT5...3iLJ
KTjE...Lssj
02/23/202610:55:16 PMbuy$75.17$0.013010.95940.0001665,777.41
BMnT5...3iLJ
3orR...AAtZ
02/23/202610:55:06 PMbuy$38.54$0.012980.49210.00016582,967.63
BMnT5...3iLJ
5C4M...SYUH
02/23/202610:54:21 PMbuy$43.59$0.013010.55470.00016563,349.16
BMnT5...3iLJ
4y61...5YUd
02/23/202610:45:14 PMsell$45.06$0.012990.57170.00016483,468.74
MfDuW...GVWa
524g...BNWE
02/23/202610:43:11 PMsell$36.38$0.0130.46160.00016492,797.83
MfDuW...GVWa
4h64...enDX
02/23/202610:34:10 PMbuy$52.99$0.013060.67230.00016574,055.31
MfDuW...GVWa
5J2c...w73P
02/23/202610:28:17 PMbuy$48.96$0.013060.62060.00016553,748.46
EPbEa...Fxd4
v4fF...AUoC
02/23/202610:26:52 PMbuy$2.97$0.013050.037760.0001654228.25
FZE8D...9riq
3h1a...8Nq2
02/23/202610:09:19 PMsell$30.95$0.012980.39260.00016462,384.36
BMnT5...3iLJ
tzKX...vXTq
02/23/202610:09:16 PMsell$29.15$0.012980.370.00016482,245.08
BMnT5...3iLJ
4dcQ...ctAR
02/23/202610:05:11 PMsell$39.08$0.012980.49660.00016493,010.8
FUnCG...NZT7
391F...ZHxn