WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0137
Price
0.000202 SOL
TVL
$156,417.46
MKT CAP
$12.2M
5m
0.18%
1h
0.12%
4h
0.32%
24h
-7.05%
Share
TXNS
1K
Buys
544
Sells
538
Volume
47K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.73M
Pooled SOL:
$1,147.6

TAI/SOL price stats on Solana

As of June 5, 2026, the current price of TAI token on DEX Raydium is $0.0137. TAI price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $47,269.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,228,653.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $156,417.46. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $156,417.46.

The total transactions of TAI/SOL is 1082 in the last 24 hours, 544 of which are buy transactions, and 538 are sales transactions.

TAI/SOL pool has a trading volume of $47,269.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000202, captured at 2:21 AM UTC.

The price of converting 1 TAI to USD is $0.0137 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20262:20:52 AMbuy$28.57$0.01370.42130.0002022,085.11
FkaLn...3MZp
jTMy...r9LD
06/05/20262:19:48 AMsell$0.8121$0.013640.011960.000200959.52
77ssr...6Xwr
4UVC...QXe1
06/05/20262:18:43 AMbuy$46.28$0.013740.67980.00020183,367.84
FkaLn...3MZp
33hp...Ka6K
06/05/20262:18:26 AMbuy$27.89$0.013720.40970.00020162,031.67
FkaLn...3MZp
43cC...szx3
06/05/20262:18:23 AMbuy$0.8178$0.013740.0120.000201659.52
77ssr...6Xwr
3Vfr...iMVg
06/05/20262:18:20 AMbuy$28.21$0.013730.41390.00020152,053.99
FkaLn...3MZp
3yQS...WeDM
06/05/20262:18:11 AMbuy$33.71$0.013720.49470.00020132,456.64
FkaLn...3MZp
qTsS...c5bw
06/05/20262:18:03 AMbuy$28.42$0.013720.41660.00020122,070.55
FkaLn...3MZp
zo6q...BobB
06/05/20262:18:02 AMbuy$27.93$0.013720.40930.0002012,035.78
FkaLn...3MZp
55hu...y5V8
06/05/20262:17:01 AMbuy$28.88$0.013680.42410.00020092,110.81
FkaLn...3MZp
4M5V...S7W8
06/05/20262:16:57 AMbuy$28.82$0.013680.4230.00020072,107.06
FkaLn...3MZp
5Xsd...DAtn
06/05/20262:11:55 AMbuy$0.4955$0.013690.007260.000200736.17
72sg1...ELRF
2FY9...zAG3
06/05/20262:07:40 AMbuy$28.55$0.013690.41830.00020062,085.31
FkaLn...3MZp
5RtH...5rmh
06/05/20261:43:35 AMbuy$34.86$0.01370.51010.00020042,544.6
39ofn...TUS5
8r3f...k4Zz
06/05/20261:43:02 AMbuy$28.13$0.013680.41180.00020032,056.05
FkaLn...3MZp
9UAt...MdZP
06/05/20261:30:30 AMsell$28.51$0.013670.41550.00019932,085.06
FkaLn...3MZp
YgcL...EgpU
06/05/20261:30:26 AMsell$28.32$0.013680.41260.00019942,069.17
FkaLn...3MZp
2E4A...DdUL
06/05/20261:30:23 AMsell$55.92$0.013680.81610.00019964,087.58
FkaLn...3MZp
3LtW...wZB2
06/05/20261:30:21 AMsell$39.94$0.013690.58280.00019992,915.62
FkaLn...3MZp
4NKo...hqv3
06/05/20261:30:03 AMsell$28.61$0.013690.4180.00022,089.57
FkaLn...3MZp
5sA9...eeH7