Info about TAI-SOL pair
- Pooled TAI:
- 6.87M
- Pooled SOL:
- $982.2
TAI/SOL price stats on Solana
As of June 25, 2026, the current price of TAI token on DEX Raydium is $0.00983. TAI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $16,189.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,770,578.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,323.20. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,323.20.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 737 in the last 24 hours, 349 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $16,189.75 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001424, captured at 8:40 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00983 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:36:20 AM | sell | $30.05 | $0.00983 | 0.4355 | 0.0001424 | 3,057.17 | 3xDL...X7ws | |
| 06/25/2026 | 8:29:53 AM | sell | $102.5 | $0.009867 | 1.48 | 0.0001429 | 10,388.57 | 2q4t...V32g | |
| 06/25/2026 | 8:29:53 AM | sell | $36.38 | $0.009847 | 0.5269 | 0.0001426 | 3,694.72 | 1216...kGMo | |
| 06/25/2026 | 8:29:52 AM | sell | $15.54 | $0.009966 | 0.2251 | 0.0001443 | 1,559.52 | 2NTc...zGQh | |
| 06/25/2026 | 8:29:52 AM | sell | $281.67 | $0.009923 | 4.07 | 0.0001437 | 28,384.52 | 5Kqj...AJcE | |
| 06/25/2026 | 8:29:52 AM | buy | $459.03 | $0.009951 | 6.64 | 0.0001441 | 46,126.37 | zJm7...pSCb | |
| 06/25/2026 | 8:28:53 AM | sell | $30.04 | $0.009844 | 0.4349 | 0.0001425 | 3,052.21 | 2hH5...WFkm | |
| 06/25/2026 | 8:25:23 AM | sell | $49.82 | $0.009849 | 0.7217 | 0.0001426 | 5,058.39 | 4oRq...yvqU | |
| 06/25/2026 | 8:25:22 AM | buy | $98.55 | $0.009891 | 1.42 | 0.0001432 | 9,963.79 | 5qES...kr3b | |
| 06/25/2026 | 7:30:08 AM | buy | $0.01751 | $0.009915 | 0.0002527 | 0.000143 | 1.76 | 2Ab4...4mgC | |
| 06/25/2026 | 7:29:27 AM | buy | $0.07006 | $0.009915 | 0.00101 | 0.000143 | 7.06 | 4zhH...56DZ | |
| 06/25/2026 | 6:16:18 AM | buy | $14.08 | $0.009946 | 0.2026 | 0.000143 | 1,416.26 | 2U2s...6pyS | |
| 06/25/2026 | 6:16:17 AM | sell | $30.09 | $0.009898 | 0.4328 | 0.0001423 | 3,040.01 | 35gd...3hFj | |
| 06/25/2026 | 6:16:15 AM | buy | $13.41 | $0.009945 | 0.193 | 0.0001431 | 1,349.11 | 4vi6...Jgnw | |
| 06/25/2026 | 6:16:15 AM | sell | $30.09 | $0.009898 | 0.433 | 0.0001424 | 3,040.01 | 32hi...QfuR | |
| 06/25/2026 | 6:16:06 AM | buy | $12.63 | $0.009939 | 0.182 | 0.0001431 | 1,270.98 | 5y5Z...1hfU | |
| 06/25/2026 | 6:16:06 AM | sell | $30.07 | $0.009892 | 0.4332 | 0.0001425 | 3,040.01 | dF1T...umBW | |
| 06/25/2026 | 6:16:03 AM | buy | $16.06 | $0.009944 | 0.2313 | 0.0001432 | 1,615.16 | 2RA9...PMnq | |
| 06/25/2026 | 6:16:03 AM | sell | $30.08 | $0.009896 | 0.4334 | 0.0001425 | 3,040.01 | 3GLK...TsV2 | |
| 06/25/2026 | 6:15:38 AM | sell | $30.09 | $0.009899 | 0.4338 | 0.0001427 | 3,039.99 | 3EgT...fpm1 |