Info about TAI-SOL pair
- Pooled TAI:
- 7.53M
- Pooled SOL:
- $908.59
TAI/SOL price stats on Solana
As of July 21, 2026, the current price of TAI token on DEX Raydium is $0.009399. TAI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $7,710.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,385,834.46. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,427.92. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,427.92.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $7,710.97 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001209, captured at 7:54 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009399 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:51:44 PM | sell | $16.49 | $0.009353 | 0.2121 | 0.0001203 | 1,762.89 | 2GwQ...icme | |
| 07/21/2026 | 5:51:44 PM | buy | $4.79 | $0.009399 | 0.06171 | 0.0001209 | 510.36 | 3gN5...TJ9w | |
| 07/21/2026 | 5:51:43 PM | buy | $56.44 | $0.009395 | 0.726 | 0.0001208 | 6,007.13 | 3jMc...rKVo | |
| 07/21/2026 | 5:51:43 PM | buy | $66.87 | $0.009379 | 0.8603 | 0.0001206 | 7,130.32 | 4km8...5BNh | |
| 07/21/2026 | 5:51:42 PM | buy | $63.39 | $0.009361 | 0.8156 | 0.0001204 | 6,772.05 | 4Nu4...ZwgA | |
| 07/21/2026 | 5:47:51 PM | buy | $36.33 | $0.009326 | 0.4685 | 0.0001202 | 3,895.61 | 2G5j...LjSP | |
| 07/21/2026 | 5:47:08 PM | buy | $9.97 | $0.009307 | 0.1288 | 0.0001201 | 1,072.24 | 3Vrp...oCj4 | |
| 07/21/2026 | 5:46:59 PM | buy | $53.28 | $0.009316 | 0.6868 | 0.00012 | 5,719.73 | 65gR...mXJ3 | |
| 07/21/2026 | 5:35:19 PM | buy | $9.65 | $0.009335 | 0.124 | 0.0001199 | 1,034.32 | V817...RJFa | |
| 07/21/2026 | 5:18:17 PM | buy | $20.08 | $0.009353 | 0.2575 | 0.0001199 | 2,147.3 | 4CC5...dAre | |
| 07/21/2026 | 5:03:33 PM | buy | $30.02 | $0.009365 | 0.3841 | 0.0001198 | 3,205.73 | 2gLn...ecgX | |
| 07/21/2026 | 4:45:29 PM | buy | $54.06 | $0.00934 | 0.6928 | 0.0001196 | 5,788.18 | 2ayZ...D75n | |
| 07/21/2026 | 4:44:17 PM | buy | $32.11 | $0.00933 | 0.4114 | 0.0001195 | 3,441.44 | 3EsQ...fLC9 | |
| 07/21/2026 | 4:37:56 PM | sell | $1.99 | $0.009289 | 0.02547 | 0.0001189 | 214.28 | 4RKx...mfe5 | |
| 07/21/2026 | 4:36:59 PM | buy | $63.44 | $0.009326 | 0.8121 | 0.0001193 | 6,802.23 | 2Z5G...xkVS | |
| 07/21/2026 | 4:36:58 PM | buy | $56.47 | $0.00931 | 0.7229 | 0.0001191 | 6,065.41 | 5xTL...MS1n | |
| 07/21/2026 | 4:25:33 PM | sell | $0.8202 | $0.009239 | 0.01051 | 0.0001185 | 88.76 | nh6Z...zQbJ | |
| 07/21/2026 | 4:20:58 PM | sell | $20.89 | $0.009248 | 0.2677 | 0.0001185 | 2,258.78 | 2FnU...DfE3 | |
| 07/21/2026 | 4:16:35 PM | sell | $112.28 | $0.009263 | 1.43 | 0.0001187 | 12,121.33 | 2cgv...y3BT | |
| 07/21/2026 | 4:16:17 PM | sell | $61.48 | $0.009293 | 0.7876 | 0.000119 | 6,615.51 | 5ma8...PTZk |