WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0143
Price
0.0001637 SOL
TVL
$166,208.92
MKT CAP
$12.8M
5m
0%
1h
-0.80%
4h
-0.93%
24h
5.02%
Share
TXNS
952
Buys
457
Sells
495
Volume
39K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.8M
Pooled SOL:
$952.84

TAI/SOL price stats on Solana

As of February 27, 2026, the current price of TAI token on DEX Raydium is $0.0143. TAI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $39,343.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,759,138.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $166,208.93. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $166,208.93.

The total transactions of TAI/SOL is 952 in the last 24 hours, 457 of which are buy transactions, and 495 are sales transactions.

TAI/SOL pool has a trading volume of $39,343.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001637, captured at 6:50 AM UTC.

The price of converting 1 TAI to USD is $0.0143 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20266:42:13 AMsell$9.54$0.01430.10920.0001637667.45
HYe4v...8WHd
34SN...U9gV
02/27/20266:41:38 AMsell$4.71$0.014310.053920.0001637329.31
HYe4v...8WHd
381v...cYmw
02/27/20266:41:34 AMsell$4.76$0.014310.054460.0001637332.6
HYe4v...8WHd
36LA...FDMg
02/27/20266:41:18 AMsell$4.71$0.014310.053930.0001637329.31
HYe4v...8WHd
3Uwh...fqNg
02/27/20266:40:00 AMsell$4.85$0.014310.055570.0001637339.28
HYe4v...8WHd
41zZ...PSMj
02/27/20266:39:38 AMsell$4.71$0.01430.053940.0001638329.31
HYe4v...8WHd
45CJ...SfXp
02/27/20266:39:37 AMsell$4.76$0.014310.054490.0001638332.6
HYe4v...8WHd
JLTH...wKSX
02/27/20266:39:12 AMbuy$5.23$0.014380.059950.0001646364.11
AvCJZ...nQn7
2qBP...dXgA
02/27/20266:38:51 AMsell$4.71$0.01430.053950.0001638329.31
HYe4v...8WHd
3Xf5...8Sdx
02/27/20266:38:36 AMsell$7.44$0.014310.085280.0001638520.46
HYe4v...8WHd
5hNU...FWCN
02/27/20266:31:16 AMbuy$29.99$0.014350.34410.00016462,090.44
MfDuW...GVWa
5CjF...4JEr
02/27/20266:30:00 AMsell$67.48$0.014270.77460.00016384,727
2Trxm...G5fE
2roM...VMbh
02/27/20266:30:00 AMsell$67.59$0.014290.77590.00016414,727
2Trxm...G5fE
kQLr...Aoch
02/27/20266:30:00 AMsell$67.7$0.014320.77720.00016444,727
2Trxm...G5fE
2G5D...bD3t
02/27/20266:28:52 AMsell$14.14$0.014320.16250.0001645987.86
61Qgd...BAXm
55uB...Z9Ys
02/27/20266:22:01 AMsell$8.58$0.014330.098610.0001646599
Ge6K8...UZGG
5oCW...R5k4
02/27/20266:22:00 AMsell$28.67$0.014330.32940.00016472,000
Ge6K8...UZGG
3MYd...1d8n
02/27/20266:18:00 AMsell$86.6$0.014380.99290.00016496,020.38
3ACp4...aFdW
4NQP...cpXE
02/27/20266:14:22 AMsell$19.12$0.014420.2190.00016511,326.16
HYe4v...8WHd
dcqt...Zxni
02/27/20266:14:16 AMsell$1.46$0.014420.016810.0001651101.78
HYe4v...8WHd
4ru5...oJyg