WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003836
Price
0.00003879 SOL
TVL
$107,340.01
MKT CAP
$3.4M
5m
0%
1h
-1.63%
4h
-7.95%
24h
-14.88%
Share
TXNS
753
Buys
473
Sells
280
Volume
47K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.97M
Pooled SOL:
$543.41

TAI/SOL price stats on Solana

As of September 2, 2026, the current price of TAI token on DEX Raydium is $0.003836. TAI price is down -14.88% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $47,403.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,422,780.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,340.01. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,340.01.

The total transactions of TAI/SOL is 753 in the last 24 hours, 473 of which are buy transactions, and 280 are sales transactions.

TAI/SOL pool has a trading volume of $47,403.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003879, captured at 9:32 AM UTC.

The price of converting 1 TAI to USD is $0.003836 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20269:32:21 AMsell$0.3322$0.0038360.003360.0000387986.61
888en...kJ16
A5zM...uRky
09/02/20269:32:20 AMbuy$1.47$0.0038550.014920.00003898382.71
888en...kJ16
5tGV...v9aU
09/02/20269:22:49 AMbuy$3.96$0.003860.040070.000038981,027.84
8Pgi5...NPcB
3B7k...va2T
09/02/20269:21:56 AMbuy$24.99$0.0038590.25230.000038966,476.53
Gh6oi...UeFU
DGhJ...7f4A
09/02/20269:21:47 AMbuy$24.99$0.0038550.25230.000038926,481.66
Gh6oi...UeFU
3vwp...r2NW
09/02/20269:21:44 AMbuy$0.8557$0.0038520.008640.00003889222.14
R32xA...3kjk
43x1...B8N9
09/02/20269:21:44 AMbuy$11.42$0.0038530.11530.00003892,966.1
EwnHg...S6XQ
2aPQ...tHDf
09/02/20269:21:44 AMsell$114.12$0.0038411.150.0000387829,710.66
FwABB...grQz
4Gof...VDTF
09/02/20269:21:33 AMbuy$11.53$0.0038670.11640.000039052,982.87
FWS1f...gZHx
4KrT...xbK7
09/02/20269:21:20 AMbuy$1.19$0.0038660.01210.00003904310
rLsi2...f8uy
2nPa...g3b9
09/02/20269:21:20 AMsell$107.47$0.0038551.080.0000389227,877.86
3AoQm...Rsom
4fqq...bYhA
09/02/20269:21:20 AMsell$10.79$0.0038630.10890.0000392,793.97
3byvs...uVwT
2WPz...hYaW
09/02/20269:20:20 AMsell$19.31$0.0038630.1950.000039034,998.04
4JDbb...bAmB
582K...7w12
09/02/20269:20:19 AMsell$10.84$0.0038810.10950.00003922,795.1
CdeT4...yvam
429K...fZaq
09/02/20269:20:19 AMsell$108.49$0.0038731.090.0000391228,013.39
9fcMp...7NGW
5hRT...zvSE
09/02/20269:20:10 AMbuy$4.95$0.0039020.050070.000039411,270.57
7diY3...CbFF
wH3q...bGEr
09/02/20269:17:06 AMbuy$0.4677$0.0038990.0047270.0000394119.95
AM5wC...rxTi
2qDs...krxj
09/02/20269:06:05 AMsell$11.58$0.0038940.11660.000039212,974.71
prUWZ...9bmv
5keV...o9od
09/02/20269:05:05 AMbuy$0.1131$0.0039080.0011410.0000394228.95
3nMNd...HyyH
kP8X...caqb
09/02/20269:05:05 AMsell$5.82$0.0038890.058770.000039231,498.09
prUWZ...9bmv
5vWi...S7Cw