Info about TAI-SOL pair
- Pooled TAI:
- 6.06M
- Pooled SOL:
- $1,102.36
TAI/SOL price stats on Solana
As of June 15, 2026, the current price of TAI token on DEX Raydium is $0.01293. TAI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $34,510.41. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,537,589.27. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $156,927.90. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $156,927.90.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 797 in the last 24 hours, 404 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $34,510.41 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001814, captured at 8:36 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01293 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:29:02 AM | sell | $0.1096 | $0.01293 | 0.001538 | 0.0001814 | 8.48 | HSkY...yvd6 | |
| 06/15/2026 | 8:12:02 AM | sell | $43.64 | $0.01296 | 0.6113 | 0.0001815 | 3,367.48 | VK8b...a9tk | |
| 06/15/2026 | 7:02:31 AM | buy | $1.95 | $0.01298 | 0.02751 | 0.0001825 | 150.73 | 3Ldb...2F1x | |
| 06/15/2026 | 7:02:18 AM | buy | $9.06 | $0.01298 | 0.1273 | 0.0001825 | 697.84 | 9wtz...7B1L | |
| 06/15/2026 | 7:02:08 AM | buy | $5.51 | $0.01298 | 0.07745 | 0.0001825 | 424.39 | 4zGF...GME3 | |
| 06/15/2026 | 7:01:52 AM | buy | $1.95 | $0.01299 | 0.02751 | 0.0001824 | 150.79 | z4Zt...1sfN | |
| 06/15/2026 | 7:01:48 AM | buy | $9.06 | $0.01299 | 0.1273 | 0.0001824 | 698.13 | 4ihq...C7d6 | |
| 06/15/2026 | 7:01:15 AM | buy | $5.51 | $0.01298 | 0.07745 | 0.0001824 | 424.57 | 3QW3...S5UF | |
| 06/15/2026 | 7:00:54 AM | buy | $5.51 | $0.01298 | 0.07745 | 0.0001824 | 424.63 | 5RAU...5JnY | |
| 06/15/2026 | 7:00:52 AM | buy | $5.57 | $0.01299 | 0.07822 | 0.0001823 | 428.99 | 2GF9...tiuy | |
| 06/15/2026 | 7:00:52 AM | buy | $5.51 | $0.01299 | 0.07745 | 0.0001823 | 424.69 | 2fAE...Dz9y | |
| 06/15/2026 | 7:00:42 AM | buy | $3.67 | $0.01299 | 0.0515 | 0.0001823 | 282.49 | 3idh...htwM | |
| 06/15/2026 | 6:54:16 AM | sell | $4.18 | $0.01295 | 0.0586 | 0.0001814 | 323.02 | 4Ajj...EugS | |
| 06/15/2026 | 5:38:27 AM | buy | $3.05 | $0.01292 | 0.04306 | 0.0001823 | 236.16 | 4XYJ...Fpwx | |
| 06/15/2026 | 5:38:09 AM | buy | $30.03 | $0.01293 | 0.423 | 0.0001822 | 2,321.08 | 5EW6...Jxyj | |
| 06/15/2026 | 5:37:24 AM | buy | $5.49 | $0.01292 | 0.07745 | 0.0001821 | 425.16 | 4SQW...C4Rd | |
| 06/15/2026 | 5:37:21 AM | buy | $5.55 | $0.01292 | 0.07822 | 0.0001821 | 429.47 | 4UNZ...5NKA | |
| 06/15/2026 | 5:37:14 AM | buy | $3.05 | $0.01293 | 0.04306 | 0.0001821 | 236.43 | 4cNH...5Vz9 | |
| 06/15/2026 | 5:36:45 AM | buy | $30 | $0.01292 | 0.4224 | 0.000182 | 2,320.72 | 2c3B...ZAYQ | |
| 06/15/2026 | 5:36:40 AM | buy | $8.78 | $0.01292 | 0.1236 | 0.0001819 | 679.46 | 5RAj...o178 |