WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007346
Price
0.00009496 SOL
TVL
$126,664.26
MKT CAP
$6.6M
5m
0%
1h
2.43%
4h
-0.61%
24h
-3.07%
Share
TXNS
737
Buys
375
Sells
362
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.64M
Pooled SOL:
$816.59

TAI/SOL price stats on Solana

As of August 9, 2026, the current price of TAI token on DEX Raydium is $0.007346. TAI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $18,387.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,554,605.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,664.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,664.27.

The total transactions of TAI/SOL is 737 in the last 24 hours, 375 of which are buy transactions, and 362 are sales transactions.

TAI/SOL pool has a trading volume of $18,387.67 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009496, captured at 9:38 PM UTC.

The price of converting 1 TAI to USD is $0.007346 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20269:36:54 PMbuy$9.92$0.0073460.12820.000094961,350.41
7xf8J...Py17
35GJ...tbhf
08/09/20269:23:51 PMbuy$4.27$0.007330.055390.00009494583.44
HYe4v...8WHd
2MDz...KWYt
08/09/20269:23:49 PMbuy$8.66$0.0073280.11220.000094921,182.78
HYe4v...8WHd
LSPR...RkVL
08/09/20269:23:48 PMbuy$13.56$0.0073250.17560.000094891,851.49
HYe4v...8WHd
3omp...vEJF
08/09/20269:23:47 PMbuy$47.5$0.0073180.61530.00009486,491.27
MfDuW...GVWa
5Dwr...i97N
08/09/20269:22:59 PMbuy$4.06$0.0073060.05270.00009472556.42
HYe4v...8WHd
jd1i...prJw
08/09/20269:20:15 PMbuy$4.31$0.0073040.055940.00009471590.74
HYe4v...8WHd
4MbC...P4cb
08/09/20269:20:09 PMbuy$19.77$0.0072960.25640.00009462,710.37
HYe4v...8WHd
64nW...26n1
08/09/20269:20:10 PMbuy$17.2$0.0073010.2230.000094662,356.54
HYe4v...8WHd
8mAY...QzRE
08/09/20269:20:14 PMbuy$4.31$0.0073030.055940.00009469590.82
HYe4v...8WHd
2nQc...S3fP
08/09/20269:14:27 PMsell$4.03$0.0072570.052310.00009411555.88
HYe4v...8WHd
58ex...zzTt
08/09/20269:13:16 PMsell$4.07$0.0072630.052840.00009412561.44
HYe4v...8WHd
55Gp...VWxA
08/09/20269:13:13 PMsell$4.11$0.0072640.053380.00009413567.06
HYe4v...8WHd
NxW3...af79
08/09/20269:13:00 PMsell$4.07$0.0072590.052860.00009415561.44
HYe4v...8WHd
274a...jXch
08/09/20269:13:00 PMsell$4.03$0.007260.052340.00009416555.88
HYe4v...8WHd
5cQi...2Kz9
08/09/20269:12:59 PMsell$4.11$0.0072610.05340.00009417567.06
HYe4v...8WHd
zCjn...LXq3
08/09/20269:12:08 PMsell$15.31$0.0072630.19860.00009422,108.88
HYe4v...8WHd
3PtT...WVWA
08/09/20269:12:07 PMbuy$15.38$0.0072990.19960.000094672,108.22
Hk85i...mr61
121g...fh66
08/09/20269:11:59 PMbuy$15.39$0.0072990.19960.000094662,108.5
Hk85i...mr61
2PZu...S5jR
08/09/20269:12:00 PMsell$11.25$0.0072630.14590.000094191,549.13
HYe4v...8WHd
2n9q...t7NK