WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008987
Price
0.0001149 SOL
TVL
$138,414.62
MKT CAP
$8M
5m
0%
1h
0.70%
4h
1.23%
24h
-1.35%
Share
TXNS
242
Buys
125
Sells
117
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.75M
Pooled SOL:
$880.01

TAI/SOL price stats on Solana

As of July 9, 2026, the current price of TAI token on DEX Raydium is $0.008987. TAI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,139.63. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,018,052.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $138,414.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $138,414.62.

The total transactions of TAI/SOL is 242 in the last 24 hours, 125 of which are buy transactions, and 117 are sales transactions.

TAI/SOL pool has a trading volume of $8,139.63 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001149, captured at 6:23 AM UTC.

The price of converting 1 TAI to USD is $0.008987 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20266:18:57 AMsell$88.55$0.0089431.130.00011439,900.94
6Stco...x4d4
2prA...9CrC
07/09/20266:18:58 AMbuy$77.37$0.0089870.98950.00011498,609.38
MfDuW...GVWa
4jua...T24B
07/09/20266:11:58 AMbuy$36.34$0.0089830.46540.0001154,045.61
MfDuW...GVWa
3NnU...ubyy
07/09/20266:11:40 AMsell$6.99$0.0089360.089550.0001144782.64
ESuvj...Jbg8
55uf...PrZB
07/09/20266:11:40 AMbuy$73.86$0.0089720.94570.00011488,231.64
MfDuW...GVWa
5RsL...jVdK
07/09/20266:09:14 AMsell$11.86$0.0089230.15180.00011421,329.93
ANCCJ...E1Gx
5Boz...xnJS
07/09/20266:07:48 AMbuy$7.12$0.0089690.091170.0001147794.25
HYe4v...8WHd
4Fhs...v4HL
07/09/20266:07:08 AMbuy$4.42$0.008970.056550.0001147492.72
HYe4v...8WHd
3XQ8...rRVo
07/09/20266:07:08 AMbuy$4.42$0.0089690.056550.0001147492.79
HYe4v...8WHd
AdDJ...Rs2g
07/09/20266:06:40 AMbuy$49.5$0.0089650.63310.00011465,521.82
MfDuW...GVWa
5Bmx...BDj2
07/09/20266:06:01 AMbuy$49.48$0.008960.63240.00011455,522.83
MfDuW...GVWa
3TU7...GjD6
07/09/20266:04:37 AMbuy$30$0.0089530.38330.00011433,351.51
MfDuW...GVWa
5pcr...JuW6
07/09/20266:04:04 AMbuy$34.21$0.0089490.43680.00011423,822.74
MfDuW...GVWa
3nk5...cnm9
07/09/20266:04:03 AMbuy$34.21$0.008940.43680.00011413,826.66
MfDuW...GVWa
K9W3...VrFE
07/09/20266:03:55 AMbuy$30.01$0.0089340.3830.0001143,359.01
MfDuW...GVWa
58TP...UuZC
07/09/20266:02:02 AMbuy$30$0.0089250.3830.00011393,361.46
MfDuW...GVWa
5yeN...ATim
07/09/20266:00:10 AMbuy$9.25$0.0089240.1180.00011381,036.97
HYe4v...8WHd
2FQD...PBaX
07/09/20265:11:51 AMsell$3.21$0.0088550.04110.0001133362.77
HYe4v...8WHd
ahgU...4NsV
07/09/20265:11:36 AMsell$4.37$0.0088630.055980.0001133493.85
HYe4v...8WHd
2Jfz...SYSX
07/09/20265:11:37 AMsell$13.2$0.0088610.16890.00011331,490.28
HYe4v...8WHd
2CmQ...43AR