WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01648
Price
0.0001901 SOL
TVL
$194,281.06
MKT CAP
$14.7M
5m
0%
1h
1.08%
4h
-0.67%
24h
2.85%
Share
TXNS
565
Buys
326
Sells
239
Volume
25K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$1,116.71

TAI/SOL price stats on Solana

As of May 22, 2026, the current price of TAI token on DEX Raydium is $0.01648. TAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $25,275.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,710,352.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $194,281.07. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $194,281.07.

The total transactions of TAI/SOL is 565 in the last 24 hours, 326 of which are buy transactions, and 239 are sales transactions.

TAI/SOL pool has a trading volume of $25,275.33 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001901, captured at 4:35 PM UTC.

The price of converting 1 TAI to USD is $0.01648 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:26:15 PMbuy$0.7941$0.016480.009160.000190148.16
54Pz1...dsuy
4E1v...DohE
05/22/20263:42:11 PMbuy$9.99$0.016460.11540.0001901606.97
77ALS...HnS6
5hs8...cBdE
05/22/20263:39:13 PMbuy$31.58$0.016480.36410.000191,915.76
FkaLn...3MZp
58BR...M879
05/22/20263:39:06 PMbuy$31.81$0.016460.36690.00018991,931.68
FkaLn...3MZp
4FeM...9jWH
05/22/20263:37:36 PMbuy$31.11$0.016470.35860.00018981,888.92
FkaLn...3MZp
6iUc...xqYQ
05/22/20263:33:28 PMbuy$31$0.016470.35710.00018971,882.42
FkaLn...3MZp
2cgK...3FJ3
05/22/20263:33:05 PMbuy$49.18$0.016460.56640.00018952,988.15
FkaLn...3MZp
5UFz...c77H
05/22/20263:33:03 PMbuy$45$0.016440.51830.00018932,736.85
FkaLn...3MZp
wJH8...ftEE
05/22/20263:33:03 PMbuy$4.98$0.016430.057350.0001892303.01
HYe4v...8WHd
5cdC...TD5x
05/22/20263:30:58 PMbuy$58.16$0.016420.66980.00018913,540.95
HYe4v...8WHd
5hGT...TRyw
05/22/20263:30:29 PMbuy$6.96$0.016390.080280.000189424.68
JD6rV...AfsG
5EyM...PJYB
05/22/20263:30:29 PMsell$30.02$0.016310.34610.00018811,840.09
MfDuW...GVWa
4dAw...sxka
05/22/20263:30:20 PMsell$30.05$0.016330.34630.00018821,840.03
MfDuW...GVWa
5UEA...pxEB
05/22/20263:29:11 PMsell$30.04$0.016310.34690.00018831,841.72
MfDuW...GVWa
33Ag...VZ23
05/22/20263:28:28 PMsell$30.04$0.016310.34710.00018841,841.79
MfDuW...GVWa
3eVr...UtZU
05/22/20263:01:16 PMbuy$0.3177$0.016420.0036650.000189419.34
GxDC9...pXSq
42Bn...EKhS
05/22/20263:01:10 PMbuy$19.72$0.01640.22770.00018941,202.39
jJLMD...vWqg
5j9q...vVYG
05/22/20263:01:10 PMsell$43.65$0.016320.5040.00018852,673.17
FkaLn...3MZp
5K6v...RBrN
05/22/20263:01:09 PMsell$91.57$0.016351.050.00018885,600.29
MfDuW...GVWa
3TPP...oBpk
05/22/20263:00:55 PMsell$45.84$0.016370.52940.0001892,799.96
FkaLn...3MZp
5Ku9...sGaZ