- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.1M
- Pooled SOL:
- $1,024.15
TAI/SOL price stats on Solana
As of January 19, 2026, the current price of TAI token on DEX Raydium is $0.02665. TAI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $71,521.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $23,779,889.85. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $272,407.92. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $272,407.92.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1208 in the last 24 hours, 679 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $71,521.40 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002, captured at 8:08 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02665 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:02:59 AM | sell | $150.1 | $0.02665 | 1.12 | 0.0002 | 5,631.68 | 42oN...CZXX | |
| 01/19/2026 | 7:56:38 AM | sell | $22.01 | $0.02672 | 0.1649 | 0.0002003 | 823.52 | 51kX...4ACh | |
| 01/19/2026 | 7:29:13 AM | sell | $2.32 | $0.02671 | 0.01742 | 0.0002004 | 86.93 | 4mPn...o9mh | |
| 01/19/2026 | 7:07:03 AM | buy | $24.44 | $0.02687 | 0.1833 | 0.0002015 | 909.79 | gKiQ...brZF | |
| 01/19/2026 | 7:03:19 AM | sell | $3.03 | $0.02675 | 0.02274 | 0.0002006 | 113.37 | 2o3W...4ChG | |
| 01/19/2026 | 6:43:23 AM | buy | $0.4667 | $0.02677 | 0.003512 | 0.0002015 | 17.42 | 48rD...u1Kz | |
| 01/19/2026 | 6:38:45 AM | buy | $37.68 | $0.02675 | 0.2837 | 0.0002014 | 1,408.59 | 2y9W...CNaD | |
| 01/19/2026 | 6:27:06 AM | buy | $40.16 | $0.02676 | 0.3021 | 0.0002013 | 1,500.46 | 28Ae...U8xx | |
| 01/19/2026 | 6:16:14 AM | buy | $46.05 | $0.02676 | 0.3462 | 0.0002012 | 1,720.29 | 9W1P...hjWW | |
| 01/19/2026 | 6:16:11 AM | buy | $88.59 | $0.02674 | 0.666 | 0.000201 | 3,312.79 | 2Cc1...asMD | |
| 01/19/2026 | 6:16:08 AM | buy | $38.4 | $0.02673 | 0.2885 | 0.0002008 | 1,436.45 | 42x5...LUce | |
| 01/19/2026 | 6:13:00 AM | buy | $37.57 | $0.02672 | 0.2822 | 0.0002007 | 1,406.18 | 2rH1...ihpm | |
| 01/19/2026 | 6:12:54 AM | buy | $47.05 | $0.0267 | 0.3534 | 0.0002006 | 1,761.67 | 24aw...4o2j | |
| 01/19/2026 | 6:01:55 AM | buy | $42.58 | $0.0267 | 0.3196 | 0.0002004 | 1,594.35 | aqYk...F2M5 | |
| 01/19/2026 | 5:58:45 AM | buy | $45.37 | $0.02672 | 0.3401 | 0.0002003 | 1,697.87 | 4fF3...5Nfj | |
| 01/19/2026 | 5:48:27 AM | buy | $57.78 | $0.02671 | 0.4331 | 0.0002002 | 2,163.38 | 4GzA...A3Z8 | |
| 01/19/2026 | 5:35:04 AM | buy | $41.83 | $0.02672 | 0.3131 | 0.0002 | 1,565.23 | 3u9K...FiSP | |
| 01/19/2026 | 5:32:20 AM | buy | $37.64 | $0.02675 | 0.2813 | 0.0001999 | 1,407.14 | awMb...zyFn | |
| 01/19/2026 | 5:31:08 AM | sell | $30.36 | $0.02662 | 0.2268 | 0.0001989 | 1,140.49 | 2hoN...cH4G | |
| 01/19/2026 | 5:30:57 AM | sell | $150.09 | $0.02662 | 1.12 | 0.0001992 | 5,636.97 | iRWe...5zFH |