WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004037
Price
0.00003398 SOL
TVL
$122,136.73
MKT CAP
$3.6M
5m
0%
1h
0.24%
4h
-1.56%
24h
3.94%
Share
TXNS
689
Buys
361
Sells
328
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.1M
Pooled SOL:
$514.78

TAI/SOL price stats on Solana

As of September 21, 2026, the current price of TAI token on DEX Raydium is $0.004037. TAI price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $34,694.26. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,602,592.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $122,136.73. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $122,136.73.

The total transactions of TAI/SOL is 689 in the last 24 hours, 361 of which are buy transactions, and 328 are sales transactions.

TAI/SOL pool has a trading volume of $34,694.26 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003398, captured at 3:12 PM UTC.

The price of converting 1 TAI to USD is $0.004037 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20263:10:04 PMsell$50.18$0.0040370.42230.0000339812,428.13
prUWZ...9bmv
2eUZ...74bR
09/21/20263:02:55 PMsell$0.2643$0.0040260.0022320.0000340165.65
7dxSS...HKqA
3Yyi...exPK
09/21/20262:57:09 PMbuy$50.11$0.0040370.42390.0000341512,412.12
CKuBT...Ljcf
4oM1...GMyx
09/21/20262:57:06 PMbuy$29.73$0.0040350.25120.00003417,367.23
GCvHh...PzvM
5sv9...ztKY
09/21/20262:57:05 PMbuy$33.84$0.004030.2860.000034068,397.73
HYe4v...8WHd
2SqV...a6A4
09/21/20262:57:05 PMbuy$7.69$0.0040330.065010.000034081,907.24
HYe4v...8WHd
3jRi...QtBi
09/21/20262:57:04 PMbuy$501.28$0.0039794.230.00003363125,975.35
MfDuW...GVWa
2XY9...4gKF
09/21/20262:57:04 PMbuy$118.7$0.0040210.0000339729,528.09
HYe4v...8WHd
21bC...aD12
09/21/20262:57:04 PMsell$740.51$0.0039756.250.00003359186,284.55
7JCe3...dG8k
2bhb...YoCh
09/21/20262:56:42 PMbuy$2.57$0.0040440.02180.00003418637.88
HYe4v...8WHd
1Mzb...sCgi
09/21/20262:56:24 PMbuy$2.57$0.004040.02180.00003417637.85
HYe4v...8WHd
26TR...EXVu
09/21/20262:56:18 PMbuy$2.57$0.004040.021790.00003417637.8
HYe4v...8WHd
2B4M...VCay
09/21/20262:56:19 PMbuy$2.57$0.004040.021790.00003417637.83
HYe4v...8WHd
pCMn...DjRr
09/21/20262:56:17 PMbuy$2.57$0.004040.021790.00003416637.77
HYe4v...8WHd
3saL...De7Z
09/21/20262:56:16 PMbuy$2.57$0.004040.021780.00003416637.75
HYe4v...8WHd
KPJY...ptxB
09/21/20262:56:15 PMbuy$2.57$0.004040.021750.00003416636.92
HYe4v...8WHd
LDbh...Nh7A
09/21/20262:56:14 PMbuy$5.15$0.0040390.043560.000034151,275.36
HYe4v...8WHd
3WvM...eJN4
09/21/20262:56:11 PMbuy$5.15$0.004040.043580.000034151,276.05
HYe4v...8WHd
2TpN...YM81
09/21/20262:56:10 PMbuy$2.57$0.0040390.021790.00003414638.33
HYe4v...8WHd
4rmt...es9c
09/21/20262:56:10 PMbuy$0.1792$0.0040390.0015150.0000341444.36
HYe4v...8WHd
4Fer...U4X9