WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01444
Price
0.0001713 SOL
TVL
$164,334.87
MKT CAP
$12.9M
5m
-0.52%
1h
-0.78%
4h
0.76%
24h
-1.06%
Share
TXNS
1K
Buys
560
Sells
585
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$980.82

TAI/SOL price stats on Solana

As of February 28, 2026, the current price of TAI token on DEX Raydium is $0.01444. TAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $45,554.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,883,238.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,334.87. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,334.87.

The total transactions of TAI/SOL is 1145 in the last 24 hours, 560 of which are buy transactions, and 585 are sales transactions.

TAI/SOL pool has a trading volume of $45,554.48 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001713, captured at 11:58 PM UTC.

The price of converting 1 TAI to USD is $0.01444 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202611:56:12 PMsell$29.89$0.014440.35470.00017132,070.28
BMnT5...3iLJ
2XcR...wbrP
02/28/202611:56:02 PMsell$39.4$0.014450.46750.00017152,726.04
BMnT5...3iLJ
yV1U...vz9Z
02/28/202611:55:28 PMsell$33.68$0.014470.39950.00017162,327.7
BMnT5...3iLJ
d1N9...M8Z6
02/28/202611:55:23 PMsell$1.09$0.014480.012980.000171775.62
PZ3WF...xJDp
3TsV...kjdS
02/28/202611:55:06 PMsell$33.18$0.014480.39360.00017182,291.12
BMnT5...3iLJ
4aq8...E1Lo
02/28/202611:53:04 PMsell$30.74$0.01450.36440.00017192,119.74
BMnT5...3iLJ
Tii5...vFqL
02/28/202611:51:52 PMsell$40.87$0.014510.48450.0001722,815.78
BMnT5...3iLJ
4mPH...W1VE
02/28/202611:48:59 PMsell$49.57$0.014540.58730.00017223,409.2
MfDuW...GVWa
5zcd...vXZR
02/28/202611:48:08 PMsell$29.26$0.014550.34660.00017242,010.28
BMnT5...3iLJ
254a...kftq
02/28/202611:48:08 PMsell$34.15$0.014560.40450.00017252,344.2
BMnT5...3iLJ
5GQE...MEJa
02/28/202611:48:00 PMsell$30.57$0.014580.36220.00017272,097.17
BMnT5...3iLJ
4Lfs...kUSQ
02/28/202611:46:04 PMsell$41.1$0.014570.48760.00017282,820.88
BMnT5...3iLJ
2Aej...BE8h
02/28/202611:45:20 PMsell$29.57$0.014580.35070.0001732,027.5
BMnT5...3iLJ
2vQr...oUKf
02/28/202611:34:45 PMbuy$32.93$0.014630.39130.00017382,250.84
BMnT5...3iLJ
xWAK...ETmQ
02/28/202611:27:36 PMbuy$82.57$0.014620.980.00017365,644.29
EmDew...TgxC
2Wt2...j95Y
02/28/202611:23:15 PMbuy$42.34$0.014620.5020.00017332,895.91
BMnT5...3iLJ
aaC1...prw8
02/28/202611:23:14 PMbuy$47.24$0.01460.56010.00017313,234.46
BMnT5...3iLJ
4h3J...m3P8
02/28/202611:07:36 PMsell$37.26$0.01460.43970.00017222,552.41
BMnT5...3iLJ
4Ftc...TV7z
02/28/202611:07:26 PMsell$29.45$0.014610.34750.00017242,015.76
BMnT5...3iLJ
4vS8...Jnny
02/28/202610:57:17 PMsell$4.62$0.014580.054720.0001725317.25
Catye...rSiP
nowx...72hR