WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006396
Price
0.00006775 SOL
TVL
$134,122.14
MKT CAP
$5.7M
5m
0%
1h
0.25%
4h
1.46%
24h
-22.51%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
343K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
10.47M
Pooled SOL:
$711.06

TAI/SOL price stats on Solana

As of August 22, 2026, the current price of TAI token on DEX Raydium is $0.006396. TAI price is down -22.51% in the last 24 hours. The trading history for the last 24 hours contains 7052 trades with trading volume of $343,491.98. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,706,633.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,122.15. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,122.15.

The total transactions of TAI/SOL is 7052 in the last 24 hours, 3814 of which are buy transactions, and 3238 are sales transactions.

TAI/SOL pool has a trading volume of $343,491.98 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00006775, captured at 9:30 AM UTC.

The price of converting 1 TAI to USD is $0.006396 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:29:12 AMsell$40.01$0.0063960.42380.000067756,255.89
GjCXv...skN7
2B1Q...nRwd
08/22/20269:29:02 AMsell$48.73$0.0063970.51680.000067847,617.55
MfDuW...GVWa
KUHB...1TQ4
08/22/20269:21:48 AMsell$47.66$0.0064190.50440.000067947,424.01
MfDuW...GVWa
4RZs...qTjU
08/22/20269:21:22 AMsell$47.88$0.0064170.50770.000068047,462.06
MfDuW...GVWa
4E82...6eG7
08/22/20269:14:42 AMsell$47.99$0.0064120.50990.000068137,484.47
MfDuW...GVWa
5Kqs...BAxo
08/22/20269:11:52 AMsell$0.06825$0.0064060.00072650.0000681810.65
Fff3v...RNoj
3118...eHEH
08/22/20269:11:40 AMsell$0.1598$0.0064130.0016990.0000681824.91
Fff3v...RNoj
4Hmp...t6Mj
08/22/20269:10:35 AMbuy$1.95$0.0064340.020780.00006852303.37
HN2NR...gZJ7
5TU9...Bec2
08/22/20269:10:10 AMsell$56.89$0.0064130.60530.000068248,870.61
MfDuW...GVWa
6M13...8ixH
08/22/20269:09:32 AMsell$48.4$0.0064120.51590.000068347,548.04
MfDuW...GVWa
2WqD...tYzm
08/22/20269:02:45 AMbuy$47.5$0.0064320.50730.000068697,385.33
MfDuW...GVWa
43M4...hkvx
08/22/20269:01:58 AMbuy$47.53$0.0064360.50650.000068597,385.21
MfDuW...GVWa
2vi4...UqRB
08/22/20269:00:44 AMbuy$47.53$0.0064350.50590.000068497,386.34
MfDuW...GVWa
3ejA...jjU9
08/22/20268:57:59 AMbuy$50.83$0.0064290.54080.000068397,907.64
MfDuW...GVWa
Qb9J...yCNi
08/22/20268:57:54 AMbuy$50.84$0.0064190.54090.000068297,920.42
MfDuW...GVWa
3dv9...3vMS
08/22/20268:56:38 AMsell$63.8$0.006380.67960.0000679610,000.26
MfDuW...GVWa
wNeZ...hPwY
08/22/20268:53:11 AMsell$56.27$0.0063750.60090.000068088,825.92
MfDuW...GVWa
2Kvn...Fvto
08/22/20268:50:31 AMbuy$3.09$0.0064170.033070.00006848482.99
HN2NR...gZJ7
3eJH...BF42
08/22/20268:46:57 AMbuy$47.51$0.0063880.50890.000068437,437.44
MfDuW...GVWa
37qC...rpMy
08/22/20268:46:55 AMbuy$74.2$0.0063750.7950.000068311,639.22
MfDuW...GVWa
eUKv...bNAo