WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005206
Price
0.0000504 SOL
TVL
$127,422.33
MKT CAP
$4.6M
5m
0%
1h
-0.66%
4h
0.69%
24h
-2.45%
Share
TXNS
548
Buys
349
Sells
199
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
12.19M
Pooled SOL:
$618.97

TAI/SOL price stats on Solana

As of August 28, 2026, the current price of TAI token on DEX Raydium is $0.005206. TAI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $42,601.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,645,206.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,422.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,422.33.

The total transactions of TAI/SOL is 548 in the last 24 hours, 349 of which are buy transactions, and 199 are sales transactions.

TAI/SOL pool has a trading volume of $42,601.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000504, captured at 8:11 PM UTC.

The price of converting 1 TAI to USD is $0.005206 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20268:09:09 PMsell$5.8$0.0052060.056240.00005041,115.75
CP8z6...dVQ8
5D32...xAEu
08/28/20267:48:20 PMsell$14.75$0.0052120.14270.000050422,830.16
Fv7R5...Zpq4
ox8N...EVGt
08/28/20267:45:02 PMsell$11.11$0.005230.10710.000050442,124.44
GihAa...wx1x
oJju...KC54
08/28/20267:40:48 PMsell$81.24$0.0052430.78270.0000505115,494.28
prUWZ...9bmv
5HUN...whtU
08/28/20267:38:12 PMsell$25.16$0.0052470.24260.00005064,795
Gh6oi...UeFU
DsuG...5UPJ
08/28/20267:35:24 PMsell$6.75$0.0052450.065150.000050621,287.02
F9p44...PBUn
2nqH...3Yyn
08/28/20267:33:48 PMbuy$79.86$0.0052530.77270.0000508215,203.55
F7p3d...gmNe
39hj...xsyV
08/28/20267:10:42 PMsell$80.95$0.0052270.78310.0000505715,486.19
prUWZ...9bmv
2RY1...FWEv
08/28/20267:09:51 PMsell$40.25$0.0052420.38890.000050667,677.29
prUWZ...9bmv
2ueB...RuaW
08/28/20267:08:02 PMsell$26.2$0.0052410.25350.000050715,000
prUWZ...9bmv
21gA...cYep
08/28/20267:02:32 PMsell$19.81$0.0052490.19160.000050753,774.99
prUWZ...9bmv
2rk9...hfFh
08/28/20266:56:53 PMsell$47.1$0.0052180.45860.00005089,026.59
2B1Bp...gEdV
4J46...Q6kM
08/28/20266:52:57 PMsell$1.86$0.0052220.018140.00005084356.82
GeGEF...anry
33kH...XMpy
08/28/20266:44:15 PMsell$40.23$0.0052510.38980.000050887,661.02
prUWZ...9bmv
4TSE...z4m4
08/28/20266:42:40 PMsell$11.59$0.0052510.11240.000050922,207.55
prUWZ...9bmv
2qRL...7mGY
08/28/20266:41:41 PMbuy$24.65$0.0052810.23880.000051164,667.14
1BuKY...g8d2
4Rz3...Xw3M
08/28/20266:40:08 PMsell$11.33$0.0052570.10970.00005092,156.54
prUWZ...9bmv
3d2G...3s3v
08/28/20266:25:19 PMsell$5.15$0.0052760.049750.00005091977.1
piw12...DCiB
1Ffw...rBD2
08/28/20266:21:44 PMbuy$5.17$0.00530.050.00005117977.1
piw12...DCiB
2t7M...MNR6
08/28/20266:19:48 PMbuy$25.02$0.0053050.24120.000051144,716.01
Gh6oi...UeFU
2m47...qFc6