Info about TAI-SOL pair
- Pooled TAI:
- 10.71M
- Pooled SOL:
- $696.39
TAI/SOL price stats on Solana
As of August 22, 2026, the current price of TAI token on DEX Raydium is $0.006044. TAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $126,093.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,392,949.75. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $129,593.70. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $129,593.70.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1975 in the last 24 hours, 976 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $126,093.33 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00006491, captured at 9:51 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006044 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:49:24 PM | sell | $57.91 | $0.006044 | 0.6219 | 0.00006491 | 9,581.15 | 5Any...wkyU | |
| 08/22/2026 | 9:48:52 PM | sell | $49.51 | $0.00605 | 0.532 | 0.00006502 | 8,182.61 | rWDw...qGQZ | |
| 08/22/2026 | 9:48:00 PM | sell | $49.73 | $0.006059 | 0.5345 | 0.00006512 | 8,208.26 | 3puo...x9Ta | |
| 08/22/2026 | 9:46:25 PM | buy | $87.23 | $0.006087 | 0.9374 | 0.00006541 | 14,331.13 | 4gMU...mEsW | |
| 08/22/2026 | 9:46:24 PM | buy | $57.53 | $0.006075 | 0.618 | 0.00006526 | 9,469.9 | 5BgA...AcHi | |
| 08/22/2026 | 9:46:08 PM | sell | $263.38 | $0.006017 | 2.82 | 0.00006459 | 43,770.69 | 3hnw...zqYC | |
| 08/22/2026 | 9:46:08 PM | buy | $276.52 | $0.006048 | 2.96 | 0.00006492 | 45,717.22 | 368A...ELCY | |
| 08/22/2026 | 9:45:01 PM | buy | $54.19 | $0.00608 | 0.5804 | 0.00006512 | 8,912.71 | 3HnQ...Ux1v | |
| 08/22/2026 | 9:44:38 PM | sell | $137.41 | $0.006056 | 1.47 | 0.00006488 | 22,690.98 | 5Jhv...16Nh | |
| 08/22/2026 | 9:44:36 PM | sell | $54.76 | $0.006074 | 0.5867 | 0.00006507 | 9,016.37 | 5sfo...gLnC | |
| 08/22/2026 | 9:43:14 PM | sell | $57.91 | $0.006068 | 0.6221 | 0.00006519 | 9,544.05 | 5aR9...XKHq | |
| 08/22/2026 | 9:42:57 PM | buy | $47.52 | $0.006105 | 0.51 | 0.00006552 | 7,784.21 | 2biy...3XPV | |
| 08/22/2026 | 9:40:27 PM | buy | $60.88 | $0.006091 | 0.6538 | 0.00006541 | 9,994.54 | wdMi...kQdB | |
| 08/22/2026 | 9:40:25 PM | sell | $301.46 | $0.006029 | 3.23 | 0.00006474 | 50,000 | U27h...XkXm | |
| 08/22/2026 | 9:40:26 PM | buy | $293.06 | $0.006058 | 3.14 | 0.00006506 | 48,370.68 | fFq2...CLNS | |
| 08/22/2026 | 9:40:03 PM | sell | $55.39 | $0.006069 | 0.5942 | 0.0000651 | 9,128.11 | XCYw...eian | |
| 08/22/2026 | 9:38:58 PM | buy | $74.98 | $0.006107 | 0.8031 | 0.00006541 | 12,278.18 | 5Mb8...eutX | |
| 08/22/2026 | 9:38:51 PM | sell | $57.29 | $0.006074 | 0.6136 | 0.00006506 | 9,430.85 | 63No...L99s | |
| 08/22/2026 | 9:38:42 PM | sell | $66.8 | $0.006081 | 0.716 | 0.00006519 | 10,983.93 | 3A3L...qYiz | |
| 08/22/2026 | 9:38:26 PM | buy | $64.17 | $0.006109 | 0.6882 | 0.00006552 | 10,504.39 | HP7o...bMEk |