WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01719
Price
0.0002084 SOL
TVL
$186,208.32
MKT CAP
$15.3M
5m
0.56%
1h
-1.54%
4h
-0.33%
24h
1.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.42M
Pooled SOL:
$1,127.08

TAI/SOL price stats on Solana

As of April 9, 2026, the current price of TAI token on DEX Raydium is $0.01719. TAI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $101,112.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,342,768.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,208.32. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,208.32.

The total transactions of TAI/SOL is 3009 in the last 24 hours, 1532 of which are buy transactions, and 1477 are sales transactions.

TAI/SOL pool has a trading volume of $101,112.09 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002084, captured at 3:20 PM UTC.

The price of converting 1 TAI to USD is $0.01719 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:16:42 PMbuy$29.99$0.017190.36360.00020841,744.46
MfDuW...GVWa
GVTA...RqVJ
04/09/20263:16:03 PMbuy$44.76$0.01720.54190.00020822,601.99
MfDuW...GVWa
91Tn...TJWv
04/09/20263:16:03 PMbuy$40.54$0.017180.49080.0002082,358.93
MfDuW...GVWa
5ddG...iewj
04/09/20263:16:00 PMbuy$30.03$0.017190.36320.00020791,746.84
MfDuW...GVWa
kLbR...FZqs
04/09/20263:15:21 PMsell$31.09$0.017090.37620.00020681,818.79
FkaLn...3MZp
pvMQ...ZVA6
04/09/20263:15:10 PMsell$31.31$0.017090.37910.0002071,831.45
FkaLn...3MZp
23Hi...qAB3
04/09/20263:15:08 PMsell$30.01$0.017080.36380.00020711,756.51
MfDuW...GVWa
pLyL...Fysz
04/09/20263:14:47 PMsell$36.12$0.01710.43790.00020732,112.29
FkaLn...3MZp
2kRy...2vbu
04/09/20263:14:11 PMsell$53.07$0.01710.6440.00020753,103.75
FkaLn...3MZp
8nec...y3VD
04/09/20263:14:04 PMsell$50.59$0.017090.6150.00020772,960.33
FkaLn...3MZp
3YCJ...jhZF
04/09/20263:14:00 PMsell$30.99$0.01710.37670.00020791,812.12
FkaLn...3MZp
GsPi...MPDH
04/09/20263:08:42 PMsell$35.1$0.017060.42810.0002082,057.84
FkaLn...3MZp
4ukD...FNzo
04/09/20263:08:38 PMsell$60.11$0.017120.73320.00020883,511.16
FkaLn...3MZp
4tAo...c4mC
04/09/20263:08:38 PMsell$82.94$0.017091.010.00020854,851.72
HYe4v...8WHd
2zQ1...zFXz
04/09/20263:08:38 PMsell$34.28$0.017070.41820.00020822,008.37
MfDuW...GVWa
D8Kz...VgEV
04/09/20263:08:25 PMsell$5.65$0.017110.069050.0002089330.46
HYe4v...8WHd
2Pw4...Hcm3
04/09/20263:08:21 PMsell$7.93$0.017120.096870.000209463.5
HYe4v...8WHd
4E5L...G55H
04/09/20263:08:21 PMsell$9.88$0.017120.12060.000209576.92
HYe4v...8WHd
3c1c...j2Rh
04/09/20263:08:20 PMsell$9.88$0.017120.12060.000209576.92
HYe4v...8WHd
4s9o...3ibN
04/09/20263:08:19 PMsell$15.31$0.017130.18690.0002091893.84
HYe4v...8WHd
4xQE...KJmh