WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005189
Price
0.00004958 SOL
TVL
$127,937.64
MKT CAP
$4.6M
5m
-0.25%
1h
-0.13%
4h
-2.89%
24h
-6.46%
Share
TXNS
1K
Buys
769
Sells
345
Volume
79K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
12.32M
Pooled SOL:
$611.33

TAI/SOL price stats on Solana

As of August 27, 2026, the current price of TAI token on DEX Raydium is $0.005189. TAI price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $78,632.94. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,630,037.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,937.64. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,937.64.

The total transactions of TAI/SOL is 1114 in the last 24 hours, 769 of which are buy transactions, and 345 are sales transactions.

TAI/SOL pool has a trading volume of $78,632.94 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004958, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.005189 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20261:24:02 PMbuy$0.1968$0.0051890.001880.0000495837.93
3nMNd...HyyH
4tQS...hV7T
08/27/20261:24:02 PMbuy$0.1968$0.0051890.001880.0000495837.93
3nMNd...HyyH
4zKf...TQ4s
08/27/20261:18:44 PMbuy$0.9404$0.0052020.008990.00004973180.76
gasTz...RpnB
5Csu...6M87
08/27/20261:17:08 PMbuy$1.04$0.0052050.0099830.00004973200.75
Dq7em...ec2K
5kzG...vPPe
08/27/20261:13:11 PMsell$4.97$0.0051690.047660.00004948963.24
PNLCQ...2tvF
5GqF...Azfv
08/27/20261:13:09 PMsell$4.99$0.0051820.047790.00004961963.24
PNLCQ...2tvF
5W9i...PRGc
08/27/202612:53:21 PMbuy$0.116$0.0052120.0011110.0000498922.27
6vPLQ...nm1z
5Nup...ebvJ
08/27/202612:34:13 PMsell$45.53$0.0051840.43630.000049678,783.43
EXtrb...LMKU
24uQ...fMax
08/27/202612:33:00 PMbuy$24.96$0.0052140.23910.000049944,788.56
Gh6oi...UeFU
ZwCA...We2F
08/27/202612:30:49 PMbuy$24.99$0.0051960.23950.000049784,810.5
Gh6oi...UeFU
2bz8...kUN3
08/27/202612:30:47 PMbuy$48.29$0.005190.46270.000049739,305.13
GCvHh...PzvM
2WHW...GrK9
08/27/202612:30:45 PMsell$513.39$0.0052024.910.0000498498,683.44
6om2E...WDKk
4Sm7...Kvuk
08/27/202612:03:26 PMsell$1.07$0.0052330.010370.00005026206.33
3PEXR...7m5r
3Aq1...YpQ4
08/27/202611:59:26 AMbuy$17.81$0.0052520.17130.00005053,391.95
7iVCX...ECwi
3aHh...WPpG
08/27/202611:58:12 AMbuy$24.3$0.0052480.23370.000050474,630.89
EwnHg...S6XQ
3Rkn...ybAb
08/27/202611:57:24 AMbuy$49.97$0.0052420.48050.000050419,532.89
D4N17...FBP2
59Xb...f1VA
08/27/202611:57:19 AMbuy$9.22$0.0052370.088740.000050361,762.01
EwnHg...S6XQ
3dJv...6n1n
08/27/202611:57:18 AMbuy$59.14$0.0052290.56880.0000502911,310.69
GCvHh...PzvM
Gvxm...wSSy
08/27/202611:57:18 AMbuy$13.53$0.0052350.13010.000050342,584.6
GCvHh...PzvM
5iYk...8zBp
08/27/202611:57:17 AMbuy$70$0.0052180.67310.0000501813,412.99
DdpPN...wwri
2SqE...ydaE