WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02434
Price
0.0001771 SOL
TVL
$257,102.72
MKT CAP
$21.7M
5m
0%
1h
0.93%
4h
0.22%
24h
6.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
183K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.29M
Pooled SOL:
$933.46

TAI/SOL price stats on Solana

As of December 10, 2025, the current price of TAI token on DEX Raydium is $0.02434. TAI price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 2925 trades with trading volume of $182,953.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $21,716,703.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $257,102.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $257,102.72.

The total transactions of TAI/SOL is 2925 in the last 24 hours, 1531 of which are buy transactions, and 1394 are sales transactions.

TAI/SOL pool has a trading volume of $182,953.92 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001771, captured at 3:24 PM UTC.

The price of converting 1 TAI to USD is $0.02434 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20253:04:44 PMbuy$63.5$0.024360.4620.00017722,606.59
BMnT5...3iLJ
4xWy...Eobx
12/10/20253:04:44 PMbuy$42.15$0.024340.30670.00017711,731.84
BMnT5...3iLJ
5VVB...F4Sb
12/10/20253:04:07 PMbuy$37.2$0.024340.27050.00017691,528.27
BMnT5...3iLJ
2Ds4...jsdp
12/10/20253:03:58 PMbuy$38.78$0.024310.28210.00017681,594.96
BMnT5...3iLJ
2F6a...1LAP
12/10/20253:03:29 PMbuy$37.09$0.02430.26980.00017671,526.61
BMnT5...3iLJ
AhVY...151A
12/10/20253:03:28 PMbuy$36.6$0.024280.26620.00017661,507.02
BMnT5...3iLJ
2Gwp...imZm
12/10/20252:55:14 PMbuy$65.63$0.024170.47870.00017632,715.22
HYe4v...8WHd
3wLZ...w1mr
12/10/20252:55:14 PMbuy$242.01$0.024111.760.000175910,035.29
MfDuW...GVWa
9RbQ...JVuc
12/10/20252:55:14 PMbuy$39.83$0.024190.29050.00017641,646.44
BMnT5...3iLJ
5aQv...hwrn
12/10/20252:53:00 PMbuy$36.23$0.024150.2650.00017661,500.2
BMnT5...3iLJ
39WT...Z1HA
12/10/20252:46:50 PMbuy$37.2$0.024160.27190.00017651,539.8
BMnT5...3iLJ
4XJ1...SjvX
12/10/20252:46:32 PMbuy$41.73$0.024170.30470.00017641,726.77
BMnT5...3iLJ
4de5...71N3
12/10/20252:41:19 PMbuy$36.42$0.024170.26570.00017631,506.81
BMnT5...3iLJ
LCNi...k5Qn
12/10/20252:32:14 PMbuy$43.69$0.024240.31760.00017621,802.04
BMnT5...3iLJ
3ws3...uQgV
12/10/20252:32:13 PMbuy$44.46$0.024230.32320.00017611,835
BMnT5...3iLJ
2TeP...c8Jr
12/10/20252:29:30 PMsell$2.33$0.024040.017010.000175297.1
22NKd...D6i9
4m8x...bBQx
12/10/20252:22:01 PMsell$2.12$0.024090.01550.000175588.31
HYe4v...8WHd
kmXm...KXgN
12/10/20252:22:00 PMsell$2.98$0.024090.021740.0001755123.87
HYe4v...8WHd
apTh...iaF2
12/10/20252:21:42 PMsell$7.31$0.024110.053240.0001755303.32
HYe4v...8WHd
2giq...Ej88
12/10/20252:21:37 PMsell$4.19$0.024110.03050.0001755173.74
HYe4v...8WHd
5YfD...taDJ