WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01536
Price
0.00018 SOL
TVL
$169,384.96
MKT CAP
$13.7M
5m
0.08%
1h
-1.45%
4h
-0.71%
24h
-0.50%
Share
TXNS
2K
Buys
968
Sells
861
Volume
84K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.5M
Pooled SOL:
$995.42

TAI/SOL price stats on Solana

As of February 18, 2026, the current price of TAI token on DEX Raydium is $0.01536. TAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $84,204.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,708,113.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $169,384.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $169,384.96.

The total transactions of TAI/SOL is 1829 in the last 24 hours, 968 of which are buy transactions, and 861 are sales transactions.

TAI/SOL pool has a trading volume of $84,204.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00018, captured at 7:50 AM UTC.

The price of converting 1 TAI to USD is $0.01536 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:48:25 AMsell$49.09$0.015360.57520.000183,195.19
MfDuW...GVWa
63KH...yk6T
02/18/20267:48:19 AMsell$31.25$0.015370.36620.00018022,032.39
BMnT5...3iLJ
2BYm...KPv3
02/18/20267:44:21 AMsell$30.02$0.015350.35260.00018031,955.52
MfDuW...GVWa
2R3E...QUir
02/18/20267:43:38 AMsell$34.26$0.015350.40280.00018042,231.96
MfDuW...GVWa
536x...6C4R
02/18/20267:43:37 AMsell$30.73$0.015360.36120.00018062,000.11
BMnT5...3iLJ
5heJ...9aDX
02/18/20267:41:45 AMbuy$15.99$0.015420.18810.00018141,036.97
KQGHC...drKT
Ku2D...ejDz
02/18/20267:41:45 AMbuy$15.99$0.015430.18810.00018151,036.58
7Ge3H...QeYx
2mYm...WhPu
02/18/20267:41:45 AMbuy$52.98$0.015410.62330.00018133,437.42
MfDuW...GVWa
2Npx...k6SS
02/18/20267:40:22 AMbuy$29.44$0.015420.34580.00018111,909.2
BMnT5...3iLJ
rosw...yAgx
02/18/20267:38:58 AMsell$133.58$0.015341.570.00018048,703.23
BMnT5...3iLJ
jaGJ...kpXJ
02/18/20267:38:58 AMsell$14.81$0.015370.17420.0001807963.69
HYe4v...8WHd
4iiE...sxAZ
02/18/20267:38:55 AMsell$34.27$0.015380.4030.00018092,228.14
MfDuW...GVWa
4yU5...dTXk
02/18/20267:38:37 AMsell$32.34$0.015380.38050.0001812,101.99
BMnT5...3iLJ
HRGw...n4VT
02/18/20267:34:45 AMsell$30.45$0.015350.35920.00018111,983.06
BMnT5...3iLJ
5qYf...zzZN
02/18/20267:34:45 AMsell$1.41$0.015360.016680.000181292.06
HYe4v...8WHd
TZy1...BpsU
02/18/20267:34:42 AMsell$38.49$0.015360.45420.00018132,504.84
MfDuW...GVWa
3SDa...ANeJ
02/18/20267:30:36 AMbuy$52.06$0.015450.61370.00018223,368.14
9Lv54...f3Ao
2EGM...5KoV
02/18/20267:26:43 AMbuy$5.68$0.015440.0670.000182367.94
En3NP...YuzP
5Meu...B37Q
02/18/20267:26:43 AMbuy$1.59$0.015450.018760.0001822102.98
44CfV...maER
6dxP...meBo
02/18/20267:26:43 AMsell$32.17$0.015370.37940.00018122,093.56
MfDuW...GVWa
31uB...X1co