WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01536
Price
0.0001833 SOL
TVL
$179,558.55
MKT CAP
$13.7M
5m
0%
1h
-0.04%
4h
0.33%
24h
3.14%
Share
TXNS
1K
Buys
669
Sells
700
Volume
48K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.85M
Pooled SOL:
$1,070.79

TAI/SOL price stats on Solana

As of May 4, 2026, the current price of TAI token on DEX Raydium is $0.01536. TAI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $48,027.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,706,919.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $179,558.56. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $179,558.56.

The total transactions of TAI/SOL is 1369 in the last 24 hours, 669 of which are buy transactions, and 700 are sales transactions.

TAI/SOL pool has a trading volume of $48,027.11 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001833, captured at 12:25 AM UTC.

The price of converting 1 TAI to USD is $0.01536 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:03:32 AMsell$36.99$0.015360.44160.00018332,407.97
FkaLn...3MZp
2X48...fLnL
05/04/202612:03:11 AMsell$55.33$0.015370.66060.00018353,598.57
FkaLn...3MZp
5fJf...d1M1
05/04/202612:03:08 AMbuy$344.14$0.015434.10.000184222,294.19
2chYz...Vrcp
672r...jkej
05/04/202612:03:08 AMsell$81$0.01540.96670.00018385,258.2
MfDuW...GVWa
4NCG...9i8g
05/04/202612:00:35 AMbuy$10.31$0.01540.12290.0001835670
HYe4v...8WHd
2oLY...S18D
05/03/202611:56:24 PMbuy$64.58$0.015370.770.00018334,199.67
FkaLn...3MZp
2rjc...JmZT
05/03/202611:44:38 PMbuy$32.39$0.015380.38570.00018312,105.91
FkaLn...3MZp
5GJT...ayiv
05/03/202611:42:58 PMbuy$38.48$0.015370.4580.0001832,502.81
FkaLn...3MZp
2px9...E8FU
05/03/202611:33:34 PMbuy$27.62$0.015370.32860.00018281,796.75
prUWZ...9bmv
39fx...QDpX
05/03/202611:32:45 PMbuy$27.67$0.015370.3290.00018271,800.28
prUWZ...9bmv
4h74...bVwD
05/03/202611:28:18 PMbuy$37.48$0.015360.44560.00018262,439.97
FkaLn...3MZp
5egS...kJfc
05/03/202611:23:35 PMbuy$34.31$0.015340.40820.00018252,236.73
FkaLn...3MZp
53Kg...qVqL
05/03/202611:23:32 PMbuy$30.01$0.015330.35680.00018231,956.84
MfDuW...GVWa
36NW...a3M9
05/03/202611:23:29 PMbuy$36.34$0.015330.43180.00018222,369.94
MfDuW...GVWa
bgS3...vMdw
05/03/202611:05:14 PMsell$27.23$0.015360.32130.00018131,772.35
9vC4b...eDVX
2MEk...h49R
05/03/202611:04:34 PMsell$32.55$0.015370.38420.00018142,117.77
FkaLn...3MZp
2kuU...H4S8
05/03/202611:04:10 PMbuy$227.08$0.015492.670.000182714,657.3
prUWZ...9bmv
32cs...yaiS
05/03/202611:04:10 PMsell$133.68$0.015431.570.0001828,662.79
MfDuW...GVWa
4ZPU...TG2B
05/03/202611:04:10 PMsell$0.07213$0.01540.0008510.00018174.68
JD6rV...AfsG
XmRi...WcZU
05/03/202611:04:10 PMsell$72.03$0.015390.84970.00018164,678.37
FkaLn...3MZp
ieou...1oXo