WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02009
Price
0.0001641 SOL
TVL
$227,494.38
MKT CAP
$17.9M
5m
0%
1h
1.85%
4h
-1.44%
24h
-5.66%
Share
TXNS
827
Buys
383
Sells
444
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.67M
Pooled SOL:
$928.7

TAI/SOL price stats on Solana

As of January 26, 2026, the current price of TAI token on DEX Raydium is $0.02009. TAI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $41,860.71. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,926,548.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $227,494.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $227,494.38.

The total transactions of TAI/SOL is 827 in the last 24 hours, 383 of which are buy transactions, and 444 are sales transactions.

TAI/SOL pool has a trading volume of $41,860.71 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001641, captured at 11:39 AM UTC.

The price of converting 1 TAI to USD is $0.02009 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202610:45:14 AMsell$5.75$0.020090.047060.0001641286.62
HWoaB...W5d9
4coP...LZq2
01/26/202610:45:09 AMsell$34.41$0.02010.28110.00016431,711.21
8NQ32...eEQr
c4y7...wLXb
01/26/202610:32:10 AMsell$3.33$0.020040.027190.0001635166.33
ENzTk...tYPS
2tk2...rDtD
01/26/202610:16:03 AMsell$2.01$0.020010.016460.0001635100.65
HYe4v...8WHd
w3em...8Ab7
01/26/202610:14:39 AMbuy$52.55$0.020070.43010.00016432,617.49
BMnT5...3iLJ
5WC6...ZDtP
01/26/202610:13:26 AMbuy$72.47$0.020050.5930.00016413,613.16
BMnT5...3iLJ
5jsR...Nbn1
01/26/202610:13:19 AMbuy$49.45$0.020030.40470.00016392,468.23
BMnT5...3iLJ
58wn...zA6i
01/26/202610:11:53 AMbuy$34.21$0.020020.27990.00016381,708.77
MfDuW...GVWa
E2TA...Y6PZ
01/26/202610:04:07 AMbuy$34.08$0.019990.27930.00016391,704.17
BMnT5...3iLJ
2ahS...S2AU
01/26/202610:04:03 AMbuy$2.25$0.019990.018510.0001638112.96
HYe4v...8WHd
3x4X...Bmx8
01/26/202610:03:52 AMbuy$41.96$0.019980.34360.00016362,100.11
BMnT5...3iLJ
22o7...93NA
01/26/202610:03:53 AMbuy$56.36$0.019990.46160.00016372,818.43
BMnT5...3iLJ
63ne...P5Sq
01/26/202610:03:52 AMbuy$102.6$0.019950.84020.00016345,141.52
BMnT5...3iLJ
s2SH...3wJs
01/26/20269:57:20 AMbuy$45.37$0.019870.37260.00016322,283.44
BMnT5...3iLJ
35td...YyzF
01/26/20269:57:12 AMbuy$42.99$0.019850.35310.0001632,165.31
BMnT5...3iLJ
4hWX...W2ey
01/26/20269:57:09 AMbuy$43.14$0.019830.35440.00016292,174.8
BMnT5...3iLJ
4w2u...v636
01/26/20269:57:08 AMbuy$42.6$0.019820.34990.00016282,149.29
BMnT5...3iLJ
2DMs...jYtm
01/26/20269:55:42 AMsell$53.84$0.019760.44190.00016212,724.63
BMnT5...3iLJ
uf8L...ffKV
01/26/20269:55:41 AMsell$84.79$0.019780.69590.00016234,285.77
BMnT5...3iLJ
C3KE...DbLV
01/26/20269:55:41 AMsell$4.97$0.01980.040850.0001625251.41
HYe4v...8WHd
qmjH...mYhW