WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006078
Price
0.00006481 SOL
TVL
$130,509.13
MKT CAP
$5.4M
5m
0%
1h
-1.60%
4h
5.53%
24h
-8.45%
Share
TXNS
1K
Buys
597
Sells
597
Volume
76K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
10.68M
Pooled SOL:
$699.34

TAI/SOL price stats on Solana

As of August 23, 2026, the current price of TAI token on DEX Raydium is $0.006078. TAI price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $76,347.38. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,423,013.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $130,509.14. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $130,509.14.

The total transactions of TAI/SOL is 1194 in the last 24 hours, 597 of which are buy transactions, and 597 are sales transactions.

TAI/SOL pool has a trading volume of $76,347.38 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00006481, captured at 10:54 AM UTC.

The price of converting 1 TAI to USD is $0.006078 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202610:41:26 AMsell$49.45$0.0060780.52720.000064818,135.78
MfDuW...GVWa
4i6e...c6dG
08/23/202610:38:50 AMsell$69.56$0.0060840.74230.0000649211,433.92
MfDuW...GVWa
3u1n...fuMY
08/23/202610:38:50 AMbuy$0.5622$0.0061080.0060.0000651892.04
sy88t...oHP8
5a2Z...R9kW
08/23/202610:38:38 AMbuy$0.9823$0.0061210.010480.00006532160.48
rLsi2...f8uy
2q7R...9Nv4
08/23/202610:38:38 AMsell$51.59$0.0060950.55050.000065048,464.22
MfDuW...GVWa
2m3W...C6yU
08/23/202610:38:35 AMsell$58.12$0.0061050.62030.000065159,520.52
MfDuW...GVWa
4BGt...41pd
08/23/202610:38:34 AMsell$51.26$0.0061150.5470.000065268,382.68
MfDuW...GVWa
26h4...yLMA
08/23/202610:38:01 AMsell$1.85$0.0061240.01980.00006531303.14
cqVSB...C9P8
3qbL...K2tj
08/23/202610:38:00 AMbuy$1.86$0.0061550.01990.00006564303.14
cqVSB...C9P8
5ZJT...Fwkz
08/23/202610:28:05 AMsell$38.12$0.0061280.40650.000065356,221.05
UW9T8...2V2Y
41gU...7etW
08/23/202610:20:57 AMsell$55.62$0.0061410.59270.000065449,057.55
MfDuW...GVWa
3uAt...r6vE
08/23/202610:20:21 AMbuy$4.95$0.0061720.052790.00006582802.09
AfHNj...srvk
1d4C...a4N1
08/23/202610:13:08 AMbuy$6.32$0.006170.067420.000065811,024.38
62dNC...Rzrg
5KdU...QwEM
08/23/202610:11:45 AMsell$64.11$0.0061340.6850.0000655410,451.89
MfDuW...GVWa
5MLC...Zj1S
08/23/202610:09:35 AMsell$50.86$0.0061460.54330.000065658,274.78
MfDuW...GVWa
27r3...oUPz
08/23/202610:08:42 AMsell$47.65$0.0061640.50830.000065757,730.5
MfDuW...GVWa
G3En...M2oQ
08/23/202610:08:27 AMsell$63.18$0.006170.67450.0000658610,241.06
MfDuW...GVWa
3HTz...CkN3
08/23/202610:07:39 AMsell$71.43$0.0061840.76240.00006611,551.51
MfDuW...GVWa
2U9r...ireg
08/23/202610:00:43 AMsell$39.92$0.0061770.42730.000066116,463.66
dmuXA...hJ6C
Baca...VQLN
08/23/20269:57:50 AMsell$0.001432$0.0061770.000015340.000066150.2319
FyMxb...Ltjb
2hjg...r8zs