Info about TAI-SOL pair
- Pooled TAI:
- 6.68M
- Pooled SOL:
- $1,005.78
TAI/SOL price stats on Solana
As of June 19, 2026, the current price of TAI token on DEX Raydium is $0.01021. TAI price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $21,121.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,117,920.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,965.55. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,965.55.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 870 in the last 24 hours, 502 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $21,121.46 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001497, captured at 9:56 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01021 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:53:27 AM | buy | $15.64 | $0.01021 | 0.2292 | 0.0001497 | 1,531.08 | 2o9Z...smJG | |
| 06/19/2026 | 9:45:17 AM | buy | $92.93 | $0.01023 | 1.35 | 0.0001497 | 9,075.71 | d3Eg...XwfW | |
| 06/19/2026 | 9:45:17 AM | sell | $68.96 | $0.01019 | 1 | 0.000149 | 6,766.99 | 5Lww...V16H | |
| 06/19/2026 | 9:43:26 AM | sell | $36.4 | $0.01019 | 0.5322 | 0.000149 | 3,569.97 | 23xF...4cTT | |
| 06/19/2026 | 9:43:26 AM | sell | $38.5 | $0.01018 | 0.5629 | 0.0001489 | 3,780.41 | 4X4C...ydgC | |
| 06/19/2026 | 9:43:25 AM | sell | $6.61 | $0.0102 | 0.09678 | 0.0001491 | 648.76 | 5Mfn...hVtB | |
| 06/19/2026 | 9:41:18 AM | sell | $21.63 | $0.0102 | 0.3163 | 0.0001492 | 2,119.98 | 2wFV...CyVD | |
| 06/19/2026 | 9:41:02 AM | buy | $30 | $0.01025 | 0.4387 | 0.0001499 | 2,925.47 | 592D...88dr | |
| 06/19/2026 | 9:39:58 AM | buy | $29.97 | $0.01024 | 0.4384 | 0.0001498 | 2,925.85 | 5DAd...vQyt | |
| 06/19/2026 | 9:36:46 AM | buy | $30.02 | $0.01024 | 0.4388 | 0.0001497 | 2,931.13 | 3RAi...cHxj | |
| 06/19/2026 | 9:36:38 AM | buy | $30.02 | $0.01023 | 0.4387 | 0.0001495 | 2,933.53 | 4zuX...Cwr1 | |
| 06/19/2026 | 9:34:45 AM | sell | $2.74 | $0.01017 | 0.0402 | 0.0001487 | 270.27 | 1qy6...BTJu | |
| 06/19/2026 | 9:34:41 AM | sell | $1.25 | $0.01017 | 0.01832 | 0.0001487 | 123.14 | eb59...BRxd | |
| 06/19/2026 | 9:34:42 AM | buy | $2.73 | $0.01022 | 0.04 | 0.0001495 | 267.52 | 4xRY...u3mL | |
| 06/19/2026 | 9:34:41 AM | sell | $8.72 | $0.01017 | 0.1276 | 0.0001487 | 857.75 | 2Kas...Nysa | |
| 06/19/2026 | 9:34:41 AM | buy | $8.76 | $0.01022 | 0.1281 | 0.0001495 | 856.81 | 37hj...Vd22 | |
| 06/19/2026 | 9:34:41 AM | sell | $18.58 | $0.01017 | 0.2717 | 0.0001488 | 1,826.04 | Ao6F...d6xa | |
| 06/19/2026 | 9:34:39 AM | buy | $10.98 | $0.01022 | 0.1607 | 0.0001496 | 1,074.36 | 5dYv...ojwp | |
| 06/19/2026 | 9:34:39 AM | sell | $18.58 | $0.01017 | 0.2718 | 0.0001488 | 1,826.04 | hK3F...LhHc | |
| 06/19/2026 | 9:34:40 AM | buy | $4.85 | $0.01022 | 0.07106 | 0.0001495 | 475.07 | 3s8A...BErX |