WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003499
Price
0.00003452 SOL
TVL
$106,972.54
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.20%
24h
-3.24%
Share
TXNS
354
Buys
113
Sells
241
Volume
7K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.27M
Pooled SOL:
$528.41

TAI/SOL price stats on Solana

As of October 24, 2026, the current price of TAI token on DEX Raydium is $0.003499. TAI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $7,242.01. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,121,769.41. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $106,972.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $106,972.54.

The total transactions of TAI/SOL is 354 in the last 24 hours, 113 of which are buy transactions, and 241 are sales transactions.

TAI/SOL pool has a trading volume of $7,242.01 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003452, captured at 12:22 PM UTC.

The price of converting 1 TAI to USD is $0.003499 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202611:28:59 AMsell$1.02$0.0034990.010090.00003452292.26
GV3bj...Ba8U
4cGN...UAKy
10/24/20269:45:36 AMsell$12.56$0.0034910.12420.000034533,597.38
4T2To...E27e
5bBj...27No
10/24/20269:40:05 AMbuy$8.02$0.0035130.079250.000034712,283.24
prUWZ...9bmv
5Pxq...PgHb
10/24/20269:27:04 AMbuy$16.59$0.0035140.16370.000034694,720.64
prUWZ...9bmv
GepR...waLV
10/24/20269:15:05 AMbuy$8.04$0.0035190.079240.000034672,285
prUWZ...9bmv
362W...bprD
10/24/20269:05:06 AMbuy$16.65$0.0035250.16370.000034664,722.8
prUWZ...9bmv
3wTo...L1Sh
10/24/20269:03:55 AMbuy$33.81$0.0035210.33240.000034639,600.89
prUWZ...9bmv
4GjJ...FdfS
10/24/20268:06:33 AMsell$26.81$0.0035050.26350.000034457,648.13
5cJpq...paBi
RyxV...dvEz
10/24/20266:43:05 AMbuy$11.18$0.0035110.10960.000034423,184.24
prUWZ...9bmv
4FKt...NG49
10/24/20266:37:53 AMbuy$11.64$0.0034970.11410.000034293,329.11
Gh6oi...UeFU
5KtE...XQTP
10/24/20266:35:04 AMbuy$14.1$0.0034980.13810.000034274,031.3
prUWZ...9bmv
2z63...XzE6
10/24/20266:22:56 AMsell$9.99$0.0034850.097760.00003412,866.92
Hk8Fz...865H
FVcz...QWZJ
10/24/20266:21:40 AMbuy$25.99$0.0034980.25450.000034267,430.6
Gh6oi...UeFU
2wq1...2GM4
10/24/20266:19:49 AMsell$0.123$0.0034840.0012030.0000340735.31
89q3z...VqB4
3ZGt...E5Ng
10/24/20266:10:05 AMbuy$13.14$0.0034960.12870.000034233,760.15
prUWZ...9bmv
5NJM...MyZA
10/24/20266:07:11 AMbuy$50.11$0.0034890.49110.0000341914,361.38
Gh6oi...UeFU
5H3L...GNxh
10/24/20265:13:59 AMsell$2.99$0.0034820.029220.00003399859.72
Gn22h...aCg2
2a7V...VXYn
10/24/20265:03:21 AMsell$6.99$0.0034860.068180.0000342,005.2
Hk8Fz...865H
3bXP...Hyww
10/24/20265:00:05 AMbuy$13.75$0.0035040.1340.000034163,924.15
prUWZ...9bmv
4aDY...5vC6
10/24/20263:24:48 AMsell$6.5$0.0034910.063370.000033991,864.18
28D6g...wD3a
2nmC...RoBm