- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.17M
- Pooled SOL:
- $1,009.75
TAI/SOL price stats on Solana
As of January 18, 2026, the current price of TAI token on DEX Raydium is $0.02794. TAI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $55,828.38. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $24,934,371.99. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $288,410.23. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $288,410.23.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1016 in the last 24 hours, 527 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $55,828.38 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001959, captured at 7:19 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02794 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:41:59 AM | buy | $2.98 | $0.02794 | 0.02095 | 0.0001959 | 106.93 | 285g...Kwa5 | |
| 01/18/2026 | 6:09:32 AM | buy | $0.4657 | $0.02802 | 0.003257 | 0.0001959 | 16.62 | TcDz...zA2P | |
| 01/18/2026 | 5:46:08 AM | sell | $18.65 | $0.02786 | 0.1305 | 0.0001949 | 669.69 | 5ssk...RBDE | |
| 01/18/2026 | 5:45:30 AM | sell | $39.13 | $0.02786 | 0.274 | 0.0001951 | 1,404.55 | 4S7V...WAhq | |
| 01/18/2026 | 5:43:07 AM | sell | $40.38 | $0.02783 | 0.2832 | 0.0001952 | 1,450.72 | 4R3n...Qatz | |
| 01/18/2026 | 5:42:47 AM | sell | $9.71 | $0.02784 | 0.06816 | 0.0001953 | 349.01 | 3R9t...r2d2 | |
| 01/18/2026 | 5:40:34 AM | buy | $0.3116 | $0.02798 | 0.002185 | 0.0001962 | 11.13 | 4ngV...dJh8 | |
| 01/18/2026 | 5:40:33 AM | sell | $126.59 | $0.02788 | 0.8878 | 0.0001955 | 4,540.21 | Rjvj...jbwX | |
| 01/18/2026 | 5:40:34 AM | sell | $54.2 | $0.02784 | 0.3801 | 0.0001953 | 1,946.45 | 2hb8...sWWE | |
| 01/18/2026 | 5:40:33 AM | sell | $26.2 | $0.02791 | 0.1837 | 0.0001957 | 938.69 | 55sj...76rd | |
| 01/18/2026 | 5:40:33 AM | sell | $38.93 | $0.02792 | 0.273 | 0.0001958 | 1,394.26 | EmPY...zM2d | |
| 01/18/2026 | 5:40:32 AM | sell | $55.64 | $0.02794 | 0.3902 | 0.0001959 | 1,991.23 | 4SSR...1DpF | |
| 01/18/2026 | 5:40:31 AM | sell | $100.51 | $0.02809 | 0.7049 | 0.000197 | 3,578.04 | 5rYT...aSpX | |
| 01/18/2026 | 5:40:32 AM | sell | $230.97 | $0.02799 | 1.61 | 0.0001963 | 8,249.11 | 2eaH...zbDy | |
| 01/18/2026 | 5:31:47 AM | sell | $4.7 | $0.02817 | 0.03295 | 0.0001971 | 167.13 | rRmU...nsvo | |
| 01/18/2026 | 5:24:10 AM | sell | $39.95 | $0.02819 | 0.2796 | 0.0001973 | 1,416.83 | 5ujF...J2Qg | |
| 01/18/2026 | 5:24:07 AM | sell | $4.71 | $0.0282 | 0.033 | 0.0001974 | 167.13 | 473B...h9xk | |
| 01/18/2026 | 5:22:54 AM | sell | $5.05 | $0.02821 | 0.03538 | 0.0001974 | 179.19 | 7BRt...vWdW | |
| 01/18/2026 | 5:22:38 AM | sell | $14.95 | $0.02821 | 0.1046 | 0.0001975 | 530.08 | 2c7k...HyH5 | |
| 01/18/2026 | 5:11:50 AM | sell | $97.57 | $0.0282 | 0.6838 | 0.0001976 | 3,459.62 | 5xz9...FASG |