WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008901
Price
0.0001201 SOL
TVL
$134,605.27
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-1.50%
24h
0.56%
Share
TXNS
566
Buys
238
Sells
328
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.57M
Pooled SOL:
$907.52

TAI/SOL price stats on Solana

As of July 30, 2026, the current price of TAI token on DEX Raydium is $0.008901. TAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $17,532.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,941,745.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,605.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,605.27.

The total transactions of TAI/SOL is 566 in the last 24 hours, 238 of which are buy transactions, and 328 are sales transactions.

TAI/SOL pool has a trading volume of $17,532.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001201, captured at 10:37 AM UTC.

The price of converting 1 TAI to USD is $0.008901 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20269:34:41 AMbuy$14.94$0.0089010.20160.00012011,678.71
GxDC9...pXSq
5y3Z...3cm7
07/30/20269:34:41 AMsell$49.58$0.0088610.6690.00011955,595.33
MfDuW...GVWa
4mvw...usGD
07/30/20269:33:33 AMbuy$18.43$0.0088980.2490.00012022,071.56
4XBqV...i9YU
uMHP...CBvT
07/30/20269:33:33 AMbuy$2.16$0.0089010.029290.0001202243.57
yUwUy...T9aH
4kw8...RQVk
07/30/20269:33:33 AMsell$47.55$0.0088580.64240.00011965,368.67
MfDuW...GVWa
2nvx...bbFa
07/30/20269:27:50 AMbuy$18.62$0.0088990.25180.00012032,092.92
4XBqV...i9YU
zujJ...B9RR
07/30/20269:27:50 AMsell$47.55$0.0088590.64290.00011975,368.48
MfDuW...GVWa
46mx...XtaL
07/30/20269:14:16 AMsell$47.56$0.0088590.64350.00011985,368.91
MfDuW...GVWa
4ibc...RWLY
07/30/20269:13:33 AMbuy$20.58$0.00890.27870.00012052,313.09
GxDC9...pXSq
49Tg...4jpE
07/30/20269:13:33 AMsell$47.56$0.0088590.6440.00011995,368.9
MfDuW...GVWa
3cfc...boK8
07/30/20269:06:49 AMbuy$20.57$0.0088960.27890.00012062,312.77
GxDC9...pXSq
3Yj6...V9tU
07/30/20269:06:49 AMsell$47.54$0.0088550.64450.000125,368.72
MfDuW...GVWa
2afh...YYNw
07/30/20269:04:42 AMbuy$20.65$0.0089110.27970.00012072,317.34
FkdDH...CzNm
RsWL...qj5h
07/30/20269:04:42 AMsell$47.56$0.008870.64430.00012015,362.53
MfDuW...GVWa
2Q5u...9S4W
07/30/20269:01:48 AMbuy$20.54$0.0089010.27870.00012082,307.51
GxDC9...pXSq
5n7v...7xpk
07/30/20269:01:48 AMsell$47.52$0.008860.64490.00012025,363.66
MfDuW...GVWa
8DcK...LS3D
07/30/20268:58:09 AMbuy$30.56$0.0089130.41440.00012083,428.86
6AGp6...mS8d
5bje...kUVu
07/30/20268:58:09 AMsell$70.52$0.0088740.95640.00012037,947.11
MfDuW...GVWa
3y1s...NaRt
07/30/20268:28:05 AMbuy$0.5203$0.0089210.0070620.00012158.32
yUwUy...T9aH
5cz1...2Ute
07/30/20268:28:05 AMbuy$20.08$0.0089180.27260.0001212,252.12
4XBqV...i9YU
5cTN...6dk1