Info about TAI-SOL pair
- Pooled TAI:
- 7.61M
- Pooled SOL:
- $900.65
TAI/SOL price stats on Solana
As of July 27, 2026, the current price of TAI token on DEX Raydium is $0.008917. TAI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $8,391.22. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,955,953.15. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,127.84. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,127.84.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $8,391.22 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001177, captured at 4:43 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008917 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:35:39 PM | sell | $47.52 | $0.008917 | 0.6273 | 0.0001177 | 5,329.5 | 587o...h4Ju | |
| 07/27/2026 | 4:28:03 PM | sell | $57.59 | $0.008917 | 0.7615 | 0.0001178 | 6,459.23 | 2NDd...EEMD | |
| 07/27/2026 | 4:25:15 PM | sell | $27.2 | $0.008915 | 0.3602 | 0.000118 | 3,052 | EeA7...Bymf | |
| 07/27/2026 | 3:08:48 PM | sell | $49.31 | $0.008901 | 0.6547 | 0.0001181 | 5,540.6 | TBnV...wgko | |
| 07/27/2026 | 2:45:00 PM | buy | $47.52 | $0.008915 | 0.6331 | 0.0001187 | 5,331.09 | 2LcS...wBYJ | |
| 07/27/2026 | 2:40:38 PM | buy | $3.88 | $0.00894 | 0.05154 | 0.0001186 | 434.31 | 4stc...hLSu | |
| 07/27/2026 | 2:39:47 PM | sell | $25.21 | $0.008897 | 0.3348 | 0.0001181 | 2,834.38 | 4Uks...CJwH | |
| 07/27/2026 | 2:37:24 PM | sell | $20.71 | $0.008883 | 0.2755 | 0.0001182 | 2,331.48 | 3wtt...6AuD | |
| 07/27/2026 | 2:37:24 PM | buy | $47.55 | $0.008924 | 0.6327 | 0.0001187 | 5,327.96 | 2vmv...xXfa | |
| 07/27/2026 | 2:37:16 PM | sell | $23.5 | $0.008891 | 0.3121 | 0.0001181 | 2,643.12 | 2KrC...do7A | |
| 07/27/2026 | 2:37:14 PM | buy | $47.6 | $0.008932 | 0.6323 | 0.0001186 | 5,328.68 | 39kq...yM8S | |
| 07/27/2026 | 2:37:09 PM | buy | $47.54 | $0.008922 | 0.6314 | 0.0001185 | 5,328.39 | ji4D...11BE | |
| 07/27/2026 | 2:30:35 PM | buy | $47.59 | $0.008932 | 0.6305 | 0.0001183 | 5,328.7 | 4QZ9...P5Z5 | |
| 07/27/2026 | 2:30:29 PM | buy | $47.54 | $0.008919 | 0.6298 | 0.0001181 | 5,329.74 | 2vj3...Ez57 | |
| 07/27/2026 | 2:30:20 PM | buy | $47.54 | $0.008925 | 0.6286 | 0.000118 | 5,327.02 | 5Btb...2Zy3 | |
| 07/27/2026 | 2:30:06 PM | buy | $47.54 | $0.008928 | 0.6275 | 0.0001178 | 5,325.33 | 3gHw...eq1C | |
| 07/27/2026 | 2:28:10 PM | buy | $47.52 | $0.008923 | 0.6267 | 0.0001176 | 5,325.75 | 365h...6VXs | |
| 07/27/2026 | 2:27:39 PM | buy | $47.51 | $0.008921 | 0.6257 | 0.0001175 | 5,325.13 | 3yHt...aniD | |
| 07/27/2026 | 2:27:08 PM | buy | $47.54 | $0.008926 | 0.625 | 0.0001173 | 5,326.06 | 36tT...Etyk | |
| 07/27/2026 | 2:24:01 PM | buy | $47.54 | $0.008927 | 0.624 | 0.0001171 | 5,325.68 | 2X6S...ekPc |