WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.021
Price
0.0001672 SOL
TVL
$235,574.1
MKT CAP
$18.7M
5m
0%
1h
-0.81%
4h
-1.36%
24h
-7.17%
Share
TXNS
604
Buys
252
Sells
352
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.6M
Pooled SOL:
$938.27

TAI/SOL price stats on Solana

As of January 25, 2026, the current price of TAI token on DEX Raydium is $0.021. TAI price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $27,179.83. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,743,483.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $235,574.10. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $235,574.10.

The total transactions of TAI/SOL is 604 in the last 24 hours, 252 of which are buy transactions, and 352 are sales transactions.

TAI/SOL pool has a trading volume of $27,179.83 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001672, captured at 2:50 PM UTC.

The price of converting 1 TAI to USD is $0.021 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/20262:46:16 PMsell$0.5611$0.0210.0044660.000167226.7
5k6NQ...emMr
4sG3...vWKr
01/25/20262:29:34 PMsell$35.28$0.021030.28060.00016721,677.74
BMnT5...3iLJ
3eZK...4eTS
01/25/20262:29:06 PMsell$36.04$0.021010.28710.00016731,715.33
BMnT5...3iLJ
4NJS...gq4F
01/25/20262:28:30 PMbuy$51.94$0.021130.41340.00016812,457.85
BMnT5...3iLJ
2pDt...urQ2
01/25/20262:28:25 PMbuy$81.4$0.021130.64720.0001683,852.25
BMnT5...3iLJ
AWuS...Ct6N
01/25/20262:23:40 PMbuy$5.09$0.021150.040450.0001678240.96
HWoaB...W5d9
3RFz...F79e
01/25/20261:53:39 PMsell$35.73$0.021180.28180.0001671,686.89
BMnT5...3iLJ
3xRe...ekg6
01/25/20261:45:19 PMsell$56.62$0.021170.4470.00016722,673.4
BMnT5...3iLJ
4o6j...HRPN
01/25/20261:41:36 PMsell$36.06$0.021180.28490.00016731,702.74
BMnT5...3iLJ
yWko...Zc1z
01/25/20261:38:32 PMsell$5.45$0.021170.043120.0001674257.59
HYe4v...8WHd
2hCA...eZPb
01/25/20261:36:59 PMsell$37.35$0.02120.2950.00016741,761.62
BMnT5...3iLJ
27RG...kqs2
01/25/20261:36:53 PMsell$54.37$0.021210.42950.00016762,562.76
BMnT5...3iLJ
u7SF...jGJC
01/25/20261:22:08 PMsell$44.98$0.021270.35470.00016772,114.85
BMnT5...3iLJ
5zRd...Ebm4
01/25/20261:22:02 PMsell$44.18$0.021280.34830.00016782,075.5
BMnT5...3iLJ
2fPE...6Wy4
01/25/20261:21:39 PMsell$39.74$0.02130.31330.00016791,865.84
BMnT5...3iLJ
coxN...TBj4
01/25/20261:21:35 PMsell$34.28$0.021310.27030.0001681,608.57
MfDuW...GVWa
3Ama...p4iL
01/25/20261:18:47 PMsell$40.51$0.021260.31960.00016771,905.58
BMnT5...3iLJ
5zPm...Gksu
01/25/20261:18:38 PMsell$83.01$0.021270.65540.0001683,901
BMnT5...3iLJ
4hCb...Tv5J
01/25/20261:18:38 PMsell$5.48$0.021290.043310.0001681257.59
HYe4v...8WHd
4VGx...geuY
01/25/20261:18:39 PMsell$38.33$0.021250.30260.00016781,803.19
BMnT5...3iLJ
4euo...VXBt