WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006523
Price
0.00008667 SOL
TVL
$118,523.15
MKT CAP
$5.8M
5m
0%
1h
-0.42%
4h
-0.43%
24h
-0.38%
Share
TXNS
759
Buys
356
Sells
403
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.08M
Pooled SOL:
$787.53

TAI/SOL price stats on Solana

As of August 16, 2026, the current price of TAI token on DEX Raydium is $0.006523. TAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $14,929.27. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,819,703.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,523.16. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,523.16.

The total transactions of TAI/SOL is 759 in the last 24 hours, 356 of which are buy transactions, and 403 are sales transactions.

TAI/SOL pool has a trading volume of $14,929.27 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008667, captured at 12:02 AM UTC.

The price of converting 1 TAI to USD is $0.006523 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:00:34 AMbuy$0.6174$0.0065230.0082040.0000866794.65
GgGap...Dujt
qmnE...zhJd
08/16/202612:00:34 AMsell$74.97$0.0064980.99620.0000863411,537.74
prUWZ...9bmv
aFok...i8W3
08/16/202612:00:19 AMsell$8.37$0.0065080.11120.000086471,287
prUWZ...9bmv
465n...AwEt
08/15/202611:51:57 PMbuy$0.9924$0.0065460.013170.00008691151.58
HwvtL...F3yP
4SAn...Ljfb
08/15/202611:01:27 PMsell$33.68$0.006550.44490.000086525,141.99
HYe4v...8WHd
42vY...p624
08/15/202610:44:04 PMbuy$9.62$0.0065730.12730.000086991,464.02
HYe4v...8WHd
4L63...7821
08/15/202610:44:01 PMbuy$18.25$0.0065920.24070.000086952,768.96
HYe4v...8WHd
H3as...X1J5
08/15/202610:43:23 PMbuy$6.29$0.0065880.083030.00008692955.23
HYe4v...8WHd
3TqK...dKNf
08/15/202610:38:36 PMsell$10.2$0.0065210.13530.000086491,564.58
HYe4v...8WHd
jAiE...LfmX
08/15/202610:35:34 PMbuy$7.88$0.0065650.10440.000086931,201.36
HYe4v...8WHd
4fUr...XKmu
08/15/202610:35:33 PMbuy$2.39$0.0065860.031640.00008691364.06
HYe4v...8WHd
5KUV...FR9c
08/15/20269:59:16 PMsell$2.82$0.0065060.037480.00008648433.45
HYe4v...8WHd
qDRE...qw7G
08/15/20269:59:04 PMsell$30.13$0.006510.40040.000086534,628.38
HYe4v...8WHd
6VUX...jAch
08/15/20269:53:48 PMsell$4.56$0.0065260.06050.00008658698.82
HYe4v...8WHd
3JkS...2V9A
08/15/20269:53:21 PMsell$4.42$0.0065270.058730.00008659678.27
HYe4v...8WHd
3HbJ...b7tG
08/15/20269:53:11 PMsell$13.63$0.0065290.18080.000086622,087.94
HYe4v...8WHd
5Nt1...LGNx
08/15/20269:53:10 PMsell$22.66$0.0065330.30060.000086673,468.24
HYe4v...8WHd
MQzc...mt1o
08/15/20269:53:03 PMsell$17.94$0.0065710.23690.000086732,731.46
HYe4v...8WHd
4pUa...q67F
08/15/20269:53:02 PMsell$49.57$0.0065780.65440.000086837,536.61
HYe4v...8WHd
h5AS...VnPc
08/15/20269:51:55 PMsell$9.21$0.006570.12180.000086911,402.37
HYe4v...8WHd
4gTa...So91