Info about TAI-SOL pair
- Pooled TAI:
- 5.57M
- Pooled SOL:
- $1,189.57
TAI/SOL price stats on Solana
As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01794. TAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $41,068.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,013,395.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $200,382.44. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $200,382.44.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1041 in the last 24 hours, 516 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $41,068.81 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002128, captured at 4:40 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01794 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:36:36 PM | sell | $30.02 | $0.01794 | 0.3559 | 0.0002128 | 1,672.67 | 2Xzf...26e2 | |
| 05/26/2026 | 4:33:37 PM | buy | $0.3872 | $0.01801 | 0.004598 | 0.0002139 | 21.49 | 45r3...7vEW | |
| 05/26/2026 | 4:20:28 PM | buy | $0.07733 | $0.01804 | 0.0009171 | 0.0002139 | 4.28 | 4ugH...gijM | |
| 05/26/2026 | 4:10:04 PM | buy | $10.86 | $0.01804 | 0.1288 | 0.0002139 | 602.47 | 2VWM...9RXB | |
| 05/26/2026 | 4:10:03 PM | sell | $40.16 | $0.01795 | 0.4761 | 0.0002129 | 2,236.46 | 4ztn...ASjp | |
| 05/26/2026 | 4:09:59 PM | buy | $0.114 | $0.01808 | 0.001352 | 0.0002144 | 6.3 | 2zB9...4fbo | |
| 05/26/2026 | 4:10:00 PM | buy | $13.77 | $0.01804 | 0.1633 | 0.0002139 | 763.31 | 2bj8...SF6L | |
| 05/26/2026 | 4:10:00 PM | buy | $13.73 | $0.01805 | 0.1629 | 0.000214 | 761.11 | 4kk5...yf7C | |
| 05/26/2026 | 4:10:00 PM | buy | $13.77 | $0.01807 | 0.1632 | 0.0002143 | 761.86 | hEmK...SGpJ | |
| 05/26/2026 | 4:10:00 PM | sell | $111.5 | $0.01796 | 1.32 | 0.000213 | 6,205.03 | 42iq...rKgY | |
| 05/26/2026 | 4:10:00 PM | sell | $40.65 | $0.01799 | 0.482 | 0.0002133 | 2,259.82 | 27J7...NwaE | |
| 05/26/2026 | 4:09:52 PM | buy | $0.2763 | $0.01808 | 0.003276 | 0.0002144 | 15.27 | 63AY...iVmt | |
| 05/26/2026 | 4:09:52 PM | sell | $150.79 | $0.018 | 1.78 | 0.0002135 | 8,374.25 | 2aUC...UuH4 | |
| 05/26/2026 | 4:09:41 PM | sell | $40.48 | $0.01803 | 0.4799 | 0.0002138 | 2,244.32 | 5Ymk...fpTp | |
| 05/26/2026 | 4:09:40 PM | buy | $4.16 | $0.01813 | 0.04933 | 0.000215 | 229.47 | 3Mme...ocM1 | |
| 05/26/2026 | 4:09:40 PM | buy | $20.87 | $0.01814 | 0.2475 | 0.0002151 | 1,150.53 | 4Ygk...pA9B | |
| 05/26/2026 | 4:09:40 PM | sell | $63.58 | $0.01804 | 0.7539 | 0.0002139 | 3,523.38 | 5wQH...QJNJ | |
| 05/26/2026 | 4:09:40 PM | sell | $61.07 | $0.01806 | 0.7241 | 0.0002141 | 3,381.54 | 5Yi9...YFTN | |
| 05/26/2026 | 4:09:16 PM | buy | $25.52 | $0.01814 | 0.303 | 0.0002153 | 1,407.33 | 4ckN...cHsc | |
| 05/26/2026 | 4:09:16 PM | sell | $74.52 | $0.01805 | 0.8844 | 0.0002143 | 4,126.54 | 2dCm...ZUhf |