WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002523
Price
0.00003148 SOL
TVL
$81,248.02
MKT CAP
$2.3M
5m
0%
1h
1.56%
4h
1.20%
24h
-2.52%
Share
TXNS
262
Buys
109
Sells
153
Volume
4K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.05M
Pooled SOL:
$508.4

TAI/SOL price stats on Solana

As of November 13, 2026, the current price of TAI token on DEX Raydium is $0.002523. TAI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,469.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,251,654.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $81,248.02. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $81,248.02.

The total transactions of TAI/SOL is 262 in the last 24 hours, 109 of which are buy transactions, and 153 are sales transactions.

TAI/SOL pool has a trading volume of $4,469.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003148, captured at 4:07 PM UTC.

The price of converting 1 TAI to USD is $0.002523 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20263:52:05 PMsell$50.38$0.0025230.62850.0000314819,962.38
Gh6oi...UeFU
4qVF...NLZq
11/13/20263:50:58 PMsell$50.49$0.0025290.63010.0000315619,962.38
Gh6oi...UeFU
xWCB...RHtL
11/13/20263:49:51 PMsell$50.39$0.0025240.63160.0000316419,962.38
Gh6oi...UeFU
3XPH...zRko
11/13/20263:25:05 PMsell$50.36$0.0025260.63230.0000317219,932.39
Gh6oi...UeFU
MMBq...Aer1
11/13/20263:24:58 PMsell$0.2439$0.0025280.0030640.0000317696.48
shakR...TLH3
4cd6...cM5s
11/13/20263:10:40 PMbuy$50.07$0.0024820.62560.0000310220,170.2
Gh6oi...UeFU
T5i2...1Tqz
11/13/20263:02:51 PMbuy$50.04$0.002480.62430.0000309420,175.42
Gh6oi...UeFU
3rPE...2v33
11/13/20263:01:35 PMbuy$50.07$0.0024840.62210.0000308620,155.7
Gh6oi...UeFU
2uEh...ddbm
11/13/20262:52:02 PMbuy$11.83$0.0024920.14620.000030814,746.47
7iVCX...ECwi
3T34...VPUV
11/13/20262:51:20 PMbuy$32.82$0.0024850.40660.0000307813,209.1
7iVCX...ECwi
4zvo...vLyj
11/13/20261:45:14 PMsell$50.31$0.0025090.61280.0000305620,053.16
Gh6oi...UeFU
tHMn...TEsU
11/13/20261:45:09 PMsell$50.36$0.0025130.61380.0000306320,035.37
Gh6oi...UeFU
5BeF...htBQ
11/13/20261:44:00 PMsell$4.99$0.0025160.060950.000030671,986.72
PNLCQ...2tvF
4DNj...XPJD
11/13/20261:43:57 PMsell$5.01$0.0025250.061110.000030751,986.72
PNLCQ...2tvF
5Jkh...wXc1
11/13/20261:39:54 PMsell$20.39$0.0025210.24820.000030698,085.77
Gh6oi...UeFU
3H2y...Lv1D
11/13/20261:35:56 PMbuy$3.88$0.0025230.04750.000030861,538.98
D8cJR...qptA
2J65...m4nL
11/13/20261:32:40 PMsell$4.68$0.0025020.057480.000030711,871.91
HYe4v...8WHd
2GjV...2NP2
11/13/20261:32:38 PMsell$7.5$0.0025010.092130.000030722,999.27
HYe4v...8WHd
5Vj1...SpW6
11/13/20261:32:38 PMsell$2.49$0.0025010.030610.00003072996.22
HYe4v...8WHd
3AiZ...NaiR
11/13/20261:32:37 PMsell$8.13$0.0025020.099890.000030733,250.2
HYe4v...8WHd
5koB...qaD9