WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01788
Price
0.0002068 SOL
TVL
$201,739.82
MKT CAP
$16M
5m
0%
1h
1.19%
4h
2.28%
24h
-7.30%
Share
TXNS
1K
Buys
590
Sells
625
Volume
58K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.63M
Pooled SOL:
$1,167.87

TAI/SOL price stats on Solana

As of May 16, 2026, the current price of TAI token on DEX Raydium is $0.01788. TAI price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $58,068.06. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,958,005.33. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,739.83. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,739.83.

The total transactions of TAI/SOL is 1215 in the last 24 hours, 590 of which are buy transactions, and 625 are sales transactions.

TAI/SOL pool has a trading volume of $58,068.06 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002068, captured at 10:12 PM UTC.

The price of converting 1 TAI to USD is $0.01788 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:06:40 PMsell$0.1268$0.017880.0014670.00020687.09
GxDC9...pXSq
4uoC...KjKz
05/16/202610:05:35 PMbuy$5.82$0.017970.067320.0002078323.85
HYe4v...8WHd
2jrU...ZEhx
05/16/202610:04:42 PMbuy$5.83$0.017970.067520.0002078324.84
HYe4v...8WHd
5EYd...zxco
05/16/202610:04:42 PMbuy$5.27$0.017970.060950.0002078293.24
HYe4v...8WHd
9fqe...yyHF
05/16/202610:04:39 PMbuy$1.5$0.017970.017390.000207883.7
HYe4v...8WHd
51v8...YLi2
05/16/202610:04:05 PMbuy$36.34$0.017980.41990.00020772,021.34
MfDuW...GVWa
58Le...73ne
05/16/20269:25:38 PMbuy$1.68$0.017980.01940.000207693.46
HYe4v...8WHd
4FgN...Q3J4
05/16/20269:25:38 PMbuy$4.97$0.017960.057410.0002073276.88
HYe4v...8WHd
NhdA...HsYM
05/16/20269:25:38 PMbuy$70.66$0.017970.81570.00020753,930.94
FkaLn...3MZp
2VJA...fWHF
05/16/20269:25:37 PMbuy$47.18$0.017950.54470.00020722,627.98
FkaLn...3MZp
3yEb...ixzC
05/16/20269:16:07 PMbuy$84.77$0.017930.97850.0002074,727.27
FkaLn...3MZp
gPqf...64tk
05/16/20269:16:05 PMbuy$123.24$0.017731.420.00020476,947.73
MfDuW...GVWa
3Vgk...ofXh
05/16/20269:16:07 PMbuy$225.35$0.017872.60.000206312,604.84
FkaLn...3MZp
4GpR...mF7a
05/16/20269:06:19 PMsell$85.93$0.017650.99130.00020364,867.79
FkaLn...3MZp
2fqB...R4fi
05/16/20269:06:19 PMbuy$499.94$0.017745.760.000204728,166.91
A15YR...E1d8
4bcn...PG7w
05/16/20269:06:19 PMsell$226.17$0.01772.60.000204212,771.96
MfDuW...GVWa
GEwN...VsYT
05/16/20269:05:34 PMbuy$8.83$0.017670.10180.0002037500
CL494...JUCG
ctpc...NwoE
05/16/20268:47:09 PMbuy$5.07$0.017660.058480.0002036287.11
GgGap...Dujt
jzhE...J2KU
05/16/20268:47:09 PMsell$4.11$0.017570.047480.0002026234.3
HYe4v...8WHd
Gnph...RCRy
05/16/20268:47:08 PMsell$4.97$0.017570.057370.0002026283.06
HYe4v...8WHd
PRWN...EHZB