WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01603
Price
0.0001819 SOL
TVL
$175,482.11
MKT CAP
$14.3M
5m
0.20%
1h
-1.21%
4h
3.02%
24h
9.28%
Share
TXNS
2K
Buys
866
Sells
1K
Volume
80K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.47M
Pooled SOL:
$996.7

TAI/SOL price stats on Solana

As of February 14, 2026, the current price of TAI token on DEX Raydium is $0.01603. TAI price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $80,404.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,308,526.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $175,482.12. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $175,482.12.

The total transactions of TAI/SOL is 1874 in the last 24 hours, 866 of which are buy transactions, and 1008 are sales transactions.

TAI/SOL pool has a trading volume of $80,404.99 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001819, captured at 9:01 PM UTC.

The price of converting 1 TAI to USD is $0.01603 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20269:00:53 PMbuy$0.2017$0.016030.0022890.000181912.58
3nMNd...HyyH
3dZ3...mCi4
02/14/20268:59:47 PMsell$69.42$0.015970.78750.00018124,346.03
39ofn...TUS5
2NfV...UPCR
02/14/20268:59:01 PMsell$34.45$0.015980.39090.00018142,154.65
BMnT5...3iLJ
4ETs...NEit
02/14/20268:56:06 PMsell$34.27$0.015990.3890.00018152,142.75
MfDuW...GVWa
5o75...GxoP
02/14/20268:54:58 PMsell$35.51$0.0160.40320.00018172,218.95
BMnT5...3iLJ
2yWo...MaoL
02/14/20268:53:12 PMsell$30.19$0.016010.34290.00018181,885.96
BMnT5...3iLJ
2DFB...Xs4f
02/14/20268:52:10 PMsell$30.16$0.0160.34290.00018191,884.59
BMnT5...3iLJ
5dFC...73dR
02/14/20268:51:08 PMsell$35.02$0.016030.39780.00018212,184.43
BMnT5...3iLJ
axnN...zhgq
02/14/20268:43:40 PMsell$39.11$0.016030.44470.00018222,439.99
BMnT5...3iLJ
5WdK...M3zG
02/14/20268:43:37 PMsell$30.38$0.016030.34570.00018241,895.29
BMnT5...3iLJ
442D...3dbF
02/14/20268:43:36 PMsell$62.41$0.016040.71020.00018263,889.26
BMnT5...3iLJ
BD6u...KhxF
02/14/20268:43:28 PMsell$80.71$0.016070.91840.00018295,021.39
BMnT5...3iLJ
otXw...n7UK
02/14/20268:43:27 PMsell$27.98$0.016090.31840.00018311,738.82
HYe4v...8WHd
3abE...nJae
02/14/20268:42:32 PMbuy$8.02$0.016170.091290.000184495.9
HYe4v...8WHd
4wLX...wznV
02/14/20268:42:32 PMbuy$40.55$0.016170.46140.00018392,507.69
BMnT5...3iLJ
4m7A...idpR
02/14/20268:42:17 PMbuy$31.82$0.016160.3620.00018381,969.53
BMnT5...3iLJ
PQZk...xGwM
02/14/20268:42:17 PMbuy$4$0.016160.045490.0001837247.55
HYe4v...8WHd
4ZLt...uFR2
02/14/20268:42:13 PMbuy$4.29$0.016160.048770.0001837265.44
HYe4v...8WHd
38un...4teY
02/14/20268:42:12 PMbuy$3.96$0.016160.045040.0001837245.15
HYe4v...8WHd
4T84...LTQC
02/14/20268:42:06 PMbuy$3.96$0.016150.045040.0001837245.17
HYe4v...8WHd
vQip...A85z