WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005989
Price
0.00006297 SOL
TVL
$130,538.94
MKT CAP
$5.3M
5m
0.18%
1h
0.82%
4h
-0.38%
24h
0.30%
Share
TXNS
1K
Buys
719
Sells
612
Volume
76K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
10.92M
Pooled SOL:
$685.17

TAI/SOL price stats on Solana

As of August 23, 2026, the current price of TAI token on DEX Raydium is $0.005989. TAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $75,758.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,343,251.93. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $130,538.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $130,538.94.

The total transactions of TAI/SOL is 1331 in the last 24 hours, 719 of which are buy transactions, and 612 are sales transactions.

TAI/SOL pool has a trading volume of $75,758.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00006297, captured at 11:15 PM UTC.

The price of converting 1 TAI to USD is $0.005989 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/202611:13:42 PMbuy$14.56$0.0059890.15310.000062972,432.43
FWS1f...gZHx
5jgB...FaFv
08/23/202611:11:14 PMbuy$14.56$0.0059930.15290.000062942,430.75
FWS1f...gZHx
3P6g...V6uA
08/23/202611:10:07 PMsell$19.13$0.0059780.20050.000062633,201.28
3qLqc...yNNA
3rMc...zxTs
08/23/202610:43:34 PMbuy$2.35$0.0060180.024680.00006296392.04
GviLn...5dEC
5mjy...pMGz
08/23/202610:38:47 PMbuy$100$0.0059981.040.0000628616,672.12
5AgCp...JqUA
3U25...MTen
08/23/202610:36:41 PMbuy$14.5$0.0059950.15170.000062752,418.36
FWS1f...gZHx
4QhA...7q8A
08/23/202610:34:20 PMbuy$14.58$0.0059890.15260.000062722,434.36
FWS1f...gZHx
669S...Y4mS
08/23/202610:30:54 PMsell$15.38$0.0059680.16080.000062412,577.11
dmuXA...hJ6C
4kpP...jQiT
08/23/202610:26:55 PMbuy$17.97$0.005990.18820.000062723,000.9
3Wfw9...NDud
3642...cueA
08/23/202610:24:18 PMbuy$3.66$0.005990.038310.0000627611.09
AgmLJ...zN51
3rD2...WrL3
08/23/202610:18:06 PMsell$2.59$0.005940.027240.00006238436.76
AW4jY...tyyK
3wgM...rmMH
08/23/202610:05:38 PMbuy$0.167$0.0059580.0017570.000062728.03
5zm7e...xzNE
3GPh...W94i
08/23/202610:04:34 PMbuy$0.1667$0.0059480.0017570.000062728.03
3nMNd...HyyH
2njg...Pwkq
08/23/202610:04:25 PMbuy$9.77$0.0059540.10280.000062691,641.14
FWS1f...gZHx
2nu3...zCYv
08/23/202610:03:35 PMbuy$98.08$0.0059381.030.0000625916,517.43
2gchx...L8Zt
WJu2...AdWe
08/23/202610:00:48 PMsell$61.21$0.0059380.64160.0000622410,308.47
dmuXA...hJ6C
59Fj...S9wS
08/23/20269:53:10 PMsell$133.91$0.0059621.40.0000623822,460.18
MfDuW...GVWa
2wD9...pyFe
08/23/20269:47:18 PMsell$133.26$0.0059741.390.0000626422,305.41
MfDuW...GVWa
5v7V...j7Fx
08/23/20269:39:25 PMsell$1.2$0.0059860.012640.00006277201.48
Dpvrx...H7MR
u34m...d9D7
08/23/20269:39:25 PMbuy$80.57$0.0060080.84480.00006313,409
GCvHh...PzvM
W9Jd...99mQ