WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01897
Price
0.0002032 SOL
TVL
$215,198.58
MKT CAP
$16.9M
5m
-1.03%
1h
-4.48%
4h
-6.57%
24h
-4.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
139K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.65M
Pooled SOL:
$1,158.12

TAI/SOL price stats on Solana

As of May 13, 2026, the current price of TAI token on DEX Raydium is $0.01897. TAI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $138,866.82. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,927,227.17. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $215,198.58. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $215,198.58.

The total transactions of TAI/SOL is 2508 in the last 24 hours, 1320 of which are buy transactions, and 1188 are sales transactions.

TAI/SOL pool has a trading volume of $138,866.82 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002032, captured at 1:03 PM UTC.

The price of converting 1 TAI to USD is $0.01897 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20261:02:25 PMsell$33.72$0.018970.36130.00020321,777.26
FkaLn...3MZp
47mi...EgfT
05/13/20261:02:17 PMsell$112.79$0.018991.20.00020355,936.85
FkaLn...3MZp
57FQ...nQVp
05/13/20261:02:17 PMsell$33.74$0.01910.36160.00020471,766.48
FkaLn...3MZp
5cRx...cqHL
05/13/20261:02:17 PMsell$227.29$0.019052.430.000204211,926.11
MfDuW...GVWa
Zixd...Uo8w
05/13/20261:00:39 PMsell$32.15$0.019090.34490.00020481,683.79
MfDuW...GVWa
3ANt...4zcx
05/13/20261:00:02 PMsell$34.13$0.019080.36650.00020491,788.47
FkaLn...3MZp
4iCx...y85B
05/13/20261:00:00 PMsell$33.56$0.019090.36040.0002051,757.63
FkaLn...3MZp
55pH...cfEZ
05/13/202612:59:59 PMsell$41.38$0.01910.44440.00020522,165.71
FkaLn...3MZp
41f9...jd9C
05/13/202612:58:52 PMbuy$44.78$0.019170.48060.00020572,336.36
MfDuW...GVWa
4QZ9...hbwM
05/13/202612:58:53 PMbuy$101.31$0.019191.080.0002065,278.11
FkaLn...3MZp
2CM4...5eQ2
05/13/202612:52:39 PMbuy$0.7175$0.019150.0077020.000205637.45
8L2y5...bt8j
22T2...qiBL
05/13/202612:51:40 PMbuy$49.51$0.019150.53140.00020552,585.23
33CvJ...LMCU
3Amt...UkNC
05/13/202612:46:43 PMbuy$4.95$0.019110.053280.0002054259.37
AMGx6...MZZN
6imi...wtVK
05/13/202612:43:42 PMsell$35.05$0.018990.37730.00020441,845.32
4fZNT...YWw5
64vp...KKx2
05/13/202612:43:33 PMbuy$0.8519$0.019090.0091710.000205544.61
GxDC9...pXSq
L4zX...BDKo
05/13/202612:43:33 PMbuy$0.1375$0.019090.001480.00020557.2
BM8Xc...nsrB
6738...HKDw
05/13/202612:43:32 PMbuy$0.1998$0.019070.0021530.000205510.47
BM8Xc...nsrB
3ac4...GWoc
05/13/202612:43:31 PMsell$216.85$0.019012.330.000204911,402.25
Gthgy...i6DA
pA5B...pGPV
05/13/202612:43:31 PMbuy$0.987$0.019070.010630.000205551.74
FkdDH...CzNm
bGJA...R8Ka
05/13/202612:42:47 PMbuy$9.45$0.019160.10180.0002063493.46
JD6rV...AfsG
4rt9...SSbt