Info about TAI-SOL pair
- Pooled TAI:
- 7.23M
- Pooled SOL:
- $934.71
TAI/SOL price stats on Solana
As of June 26, 2026, the current price of TAI token on DEX Raydium is $0.008906. TAI price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $28,343.70. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,946,194.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $128,553.92. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $128,553.92.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1118 in the last 24 hours, 620 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $28,343.70 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001297, captured at 11:30 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008906 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:10:46 AM | buy | $40.56 | $0.008906 | 0.5908 | 0.0001297 | 4,554.91 | 2Nbm...M42q | |
| 06/26/2026 | 11:04:46 AM | sell | $10.33 | $0.008886 | 0.1499 | 0.000129 | 1,162.53 | 5oKW...GGcM | |
| 06/26/2026 | 10:55:56 AM | sell | $3.59 | $0.008877 | 0.05227 | 0.000129 | 405.12 | 2mzf...GJsF | |
| 06/26/2026 | 10:55:34 AM | sell | $4.7 | $0.008874 | 0.06839 | 0.000129 | 529.98 | favs...vW7c | |
| 06/26/2026 | 10:55:34 AM | sell | $4.65 | $0.008875 | 0.06773 | 0.000129 | 524.74 | 3sWS...biBa | |
| 06/26/2026 | 10:55:24 AM | sell | $4.7 | $0.008876 | 0.06842 | 0.0001291 | 529.98 | ZrV4...9EPw | |
| 06/26/2026 | 10:55:25 AM | sell | $3.59 | $0.008875 | 0.05229 | 0.000129 | 405.12 | 5aB4...Wgmr | |
| 06/26/2026 | 10:55:22 AM | sell | $4.61 | $0.008877 | 0.06708 | 0.0001291 | 519.54 | 2oc2...1qTi | |
| 06/26/2026 | 10:55:16 AM | sell | $4.7 | $0.008876 | 0.06844 | 0.0001291 | 529.98 | 4aCg...kg87 | |
| 06/26/2026 | 10:55:13 AM | sell | $4.79 | $0.008873 | 0.06983 | 0.0001291 | 540.64 | 4z9o...NuQi | |
| 06/26/2026 | 10:53:56 AM | buy | $102.55 | $0.008901 | 1.49 | 0.0001296 | 11,520.55 | 4w3L...4ZGf | |
| 06/26/2026 | 10:51:20 AM | sell | $18.31 | $0.00885 | 0.2665 | 0.0001288 | 2,069.14 | 4Biy...gB2E | |
| 06/26/2026 | 10:42:09 AM | sell | $1.76 | $0.008868 | 0.02563 | 0.0001288 | 198.97 | 5v4w...y8aP | |
| 06/26/2026 | 10:41:25 AM | sell | $0.006844 | $0.008863 | 0.00009949 | 0.0001288 | 0.7721 | 5Z9z...AxmX | |
| 06/26/2026 | 10:40:11 AM | buy | $30.01 | $0.008886 | 0.4371 | 0.0001294 | 3,377.67 | MyDK...NLGm | |
| 06/26/2026 | 10:40:05 AM | buy | $0.006866 | $0.008891 | 0.0000999 | 0.0001293 | 0.7721 | 5D2D...VxmU | |
| 06/26/2026 | 10:39:29 AM | buy | $36.36 | $0.008882 | 0.5293 | 0.0001292 | 4,094.19 | tTSD...v4qR | |
| 06/26/2026 | 10:34:43 AM | buy | $140.4 | $0.008909 | 2.03 | 0.0001289 | 15,758.47 | 5sTY...M9Qk | |
| 06/26/2026 | 10:33:49 AM | buy | $0.001243 | $0.008896 | 0.00001798 | 0.0001286 | 0.1397 | 8U8Z...W5ey | |
| 06/26/2026 | 10:31:58 AM | buy | $0.3796 | $0.008881 | 0.0055 | 0.0001286 | 42.74 | BP1D...pxxp |