WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006498
Price
0.00008639 SOL
TVL
$118,241.72
MKT CAP
$5.8M
5m
-0.72%
1h
-0.75%
4h
-0.96%
24h
-4.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
92K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.06M
Pooled SOL:
$789.02

TAI/SOL price stats on Solana

As of August 14, 2026, the current price of TAI token on DEX Raydium is $0.006498. TAI price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3303 trades with trading volume of $91,812.15. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,797,943.12. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,241.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,241.72.

The total transactions of TAI/SOL is 3303 in the last 24 hours, 1533 of which are buy transactions, and 1770 are sales transactions.

TAI/SOL pool has a trading volume of $91,812.15 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008639, captured at 11:34 PM UTC.

The price of converting 1 TAI to USD is $0.006498 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202611:31:44 PMsell$48.48$0.0064980.64450.000086397,460.6
MfDuW...GVWa
2mJH...bSck
08/14/202611:31:16 PMsell$47.54$0.0065090.6320.000086537,304.13
MfDuW...GVWa
ehUp...89Ns
08/14/202611:30:41 PMsell$4.3$0.0065190.057220.00008661660.66
HYe4v...8WHd
5Efc...1pHR
08/14/202611:25:55 PMbuy$49.53$0.0065450.65820.000086977,567.43
MfDuW...GVWa
3rpH...LDyy
08/14/202611:25:53 PMbuy$2.96$0.0065260.039350.00008672453.72
HYe4v...8WHd
4Kia...dcv7
08/14/202611:25:53 PMbuy$59.98$0.0065330.7970.000086819,180.35
MfDuW...GVWa
4kG3...Ujmn
08/14/202611:25:28 PMbuy$0.7051$0.0065260.0093690.00008672108.04
GgGap...Dujt
5Zrt...Xjxm
08/14/202611:25:28 PMsell$3.89$0.0065040.051690.00008643598.09
HYe4v...8WHd
NMzA...6FGB
08/14/202611:25:28 PMsell$47.97$0.0064990.63740.000086357,381.69
MfDuW...GVWa
YsJr...eBDs
08/14/202611:24:36 PMsell$4.56$0.0065040.060620.00008644701.3
HYe4v...8WHd
4pYX...Be6g
08/14/202611:24:30 PMsell$4.51$0.0065040.060030.00008645694.36
HYe4v...8WHd
J4rh...oFX9
08/14/202611:24:13 PMsell$7.28$0.0065050.09680.000086471,119.47
HYe4v...8WHd
4NKp...XxTV
08/14/202611:23:36 PMsell$8.45$0.0065060.11240.000086491,299.67
HYe4v...8WHd
2Yhc...Z7Qm
08/14/202611:22:20 PMsell$5.03$0.0065010.067020.00008651774.68
HYe4v...8WHd
XzBD...5Fmy
08/14/202611:22:15 PMbuy$0.4838$0.0065340.0064390.0000869574.05
LionX...VK6y
63pB...duwj
08/14/202611:22:14 PMsell$2.71$0.0065020.036170.00008652418.02
HYe4v...8WHd
478A...aV9m
08/14/202611:21:59 PMsell$4.16$0.0065010.055490.00008653641.23
HYe4v...8WHd
2tWS...WvpS
08/14/202611:21:43 PMsell$53.89$0.0065130.71670.000086628,274.14
MfDuW...GVWa
3y4t...sB5T
08/14/202611:21:42 PMsell$50.99$0.0065240.67820.000086777,816.16
MfDuW...GVWa
4vpS...nAMX
08/14/202611:21:10 PMbuy$47.53$0.0065570.63210.000087217,247.83
MfDuW...GVWa
3xKr...oScs