WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01641
Price
0.0001911 SOL
TVL
$186,954.63
MKT CAP
$14.6M
5m
-0.04%
1h
-0.67%
4h
-0.48%
24h
-2.12%
Share
TXNS
486
Buys
260
Sells
226
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.69M
Pooled SOL:
$1,090.27

TAI/SOL price stats on Solana

As of April 21, 2026, the current price of TAI token on DEX Raydium is $0.01641. TAI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $17,256.96. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,645,394.72. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,954.63. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,954.63.

The total transactions of TAI/SOL is 486 in the last 24 hours, 260 of which are buy transactions, and 226 are sales transactions.

TAI/SOL pool has a trading volume of $17,256.96 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001911, captured at 11:19 PM UTC.

The price of converting 1 TAI to USD is $0.01641 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202611:17:12 PMsell$31.75$0.016410.36970.00019111,934.19
FkaLn...3MZp
5fqZ...bV3k
04/21/202611:16:18 PMsell$32.24$0.016420.37560.00019131,963.34
FkaLn...3MZp
26nN...VCWJ
04/21/202611:02:49 PMsell$34.04$0.016380.39760.00019142,077.05
FkaLn...3MZp
34QK...SiDz
04/21/202611:01:44 PMsell$32.73$0.016390.38260.00019151,997.11
FkaLn...3MZp
3atb...pLF6
04/21/202611:01:21 PMsell$42.85$0.01640.5010.00019172,613.16
FkaLn...3MZp
4zpm...E5ef
04/21/202611:01:02 PMsell$30.91$0.016390.36180.00019191,885.84
FkaLn...3MZp
23Vj...gE4L
04/21/202610:59:07 PMsell$0.5733$0.016380.0067180.000191935
DJocq...GrGN
4Bui...r7HW
04/21/202610:51:40 PMsell$0.655$0.016370.0076780.000191940
DJocq...GrGN
5A15...EJtq
04/21/202610:31:20 PMsell$5.45$0.016350.064030.0001919333.53
HYe4v...8WHd
4nyZ...y2TP
04/21/202610:31:08 PMsell$6.85$0.016350.08050.000192419.3
HYe4v...8WHd
56MC...CGFa
04/21/202610:31:03 PMsell$85.29$0.0163710.00019215,208.62
FkaLn...3MZp
3xko...4toP
04/21/202610:31:02 PMsell$49.1$0.016470.57630.00019332,981.19
MfDuW...GVWa
4r1y...8yTZ
04/21/202610:31:03 PMsell$161.05$0.016431.890.00019289,800.31
FkaLn...3MZp
29XL...jUoL
04/21/202610:31:03 PMsell$42.88$0.016390.50330.00019242,615.11
FkaLn...3MZp
4haY...UNdh
04/21/202610:21:21 PMbuy$31.59$0.016550.37080.00019431,908.42
FkaLn...3MZp
3Mqj...9aQt
04/21/202610:19:54 PMbuy$17.2$0.016520.20220.00019421,041.22
HYe4v...8WHd
3wn8...sMc3
04/21/202610:19:54 PMbuy$5.06$0.016520.059460.0001942306.13
HYe4v...8WHd
4XAE...qErc
04/21/202610:19:53 PMbuy$34.23$0.016510.40220.0001942,072.5
MfDuW...GVWa
3yYS...HRQX
04/21/202610:19:26 PMbuy$30$0.016510.35240.00019391,817.09
MfDuW...GVWa
3aVY...2dH6
04/21/20269:47:12 PMbuy$36.62$0.016510.42980.00019382,217.74
FkaLn...3MZp
3MSw...jDJJ