WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01653
Price
0.0001903 SOL
TVL
$188,370.75
MKT CAP
$14.8M
5m
0%
1h
-0.85%
4h
-1.50%
24h
-1.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.68M
Pooled SOL:
$1,086.44

TAI/SOL price stats on Solana

As of April 18, 2026, the current price of TAI token on DEX Raydium is $0.01653. TAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $81,821.56. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,753,298.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,370.76. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,370.76.

The total transactions of TAI/SOL is 2602 in the last 24 hours, 1228 of which are buy transactions, and 1374 are sales transactions.

TAI/SOL pool has a trading volume of $81,821.56 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001903, captured at 3:37 PM UTC.

The price of converting 1 TAI to USD is $0.01653 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:29:26 PMsell$10.85$0.016530.12490.0001903656.45
BAqf8...p1M2
59Cr...JgCq
04/18/20263:28:19 PMbuy$1.48$0.016620.017140.000191389.6
JD6rV...AfsG
3DsL...bgXz
04/18/20263:28:19 PMsell$135.75$0.016561.560.00019068,194.17
7Bbhu...VUz1
4u1X...cN3u
04/18/20263:26:48 PMsell$31.66$0.016580.36470.00019091,909.7
FkaLn...3MZp
4fim...zdfF
04/18/20263:26:40 PMbuy$23.77$0.016660.27380.00019191,426.51
avg1t...ZuME
hRLA...JUA1
04/18/20263:26:39 PMsell$271.47$0.016673.120.00019216,279.7
MfDuW...GVWa
5iNu...tup9
04/18/20263:26:40 PMsell$131.38$0.01661.510.00019127,912.74
FkaLn...3MZp
2PYR...3kUe
04/18/20263:25:29 PMsell$3.86$0.016570.044420.0001907232.93
5X6rj...eSeB
2J4a...ftvC
04/18/20263:24:54 PMbuy$3.88$0.016650.044640.0001916232.93
5X6rj...eSeB
yzwV...HXYv
04/18/20263:14:41 PMsell$33.17$0.016560.38190.00019072,002.07
FkaLn...3MZp
3eya...oEfs
04/18/20263:11:03 PMsell$32.68$0.016550.37680.00019081,974.09
FkaLn...3MZp
5fxQ...Wqbh
04/18/20263:10:49 PMsell$31.83$0.016560.3670.0001911,921.4
FkaLn...3MZp
4nyw...Pz9M
04/18/20263:10:47 PMsell$32.14$0.016570.37070.00019111,939.29
MfDuW...GVWa
23WT...dQD5
04/18/20263:10:30 PMsell$35.07$0.01660.40410.00019122,112.87
FkaLn...3MZp
2TW1...URSt
04/18/20263:01:55 PMsell$31.32$0.016630.36030.00019141,882.68
FkaLn...3MZp
dtNe...H6bc
04/18/20263:01:51 PMsell$30.03$0.016640.34560.00019151,804.71
MfDuW...GVWa
3RXX...YjHv
04/18/20262:37:02 PMsell$36.45$0.016640.41980.00019162,190.18
FkaLn...3MZp
5F58...sabN
04/18/20262:34:22 PMsell$31.73$0.016660.36520.00019181,903.98
FkaLn...3MZp
6Q7a...qKtW
04/18/20262:33:44 PMsell$31.51$0.016660.36290.00019191,890.9
FkaLn...3MZp
38rP...C9PJ
04/18/20262:31:57 PMsell$31.3$0.016670.36060.0001921,877.83
FkaLn...3MZp
mpbw...EJoK