WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003535
Price
0.00003388 SOL
TVL
$109,081.79
MKT CAP
$3.2M
5m
0.18%
1h
0.11%
4h
-0.92%
24h
-1.79%
Share
TXNS
872
Buys
180
Sells
692
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.41M
Pooled SOL:
$523.19

TAI/SOL price stats on Solana

As of October 23, 2026, the current price of TAI token on DEX Raydium is $0.003535. TAI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $14,995.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,154,170.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $109,081.79. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $109,081.79.

The total transactions of TAI/SOL is 872 in the last 24 hours, 180 of which are buy transactions, and 692 are sales transactions.

TAI/SOL pool has a trading volume of $14,995.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003388, captured at 6:07 AM UTC.

The price of converting 1 TAI to USD is $0.003535 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20266:06:31 AMsell$17.05$0.0035330.16340.000033864,826.62
HYe4v...8WHd
2XS5...w3FG
10/23/20266:06:31 AMsell$0.178$0.0035320.0017060.0000338550.4
HYe4v...8WHd
3Lb4...1HRq
10/23/20266:06:31 AMsell$17.05$0.0035350.16340.000033884,823.6
HYe4v...8WHd
3nC2...4vjx
10/23/20266:06:30 AMbuy$34.37$0.0035510.32940.000034049,677.24
prUWZ...9bmv
2rgb...u5hc
10/23/20266:06:23 AMsell$2.61$0.0035310.025040.00003385739.69
HYe4v...8WHd
59p1...WouH
10/23/20266:05:12 AMsell$0.2651$0.0035280.0025430.0000338575.13
HYe4v...8WHd
5k1Y...rEnu
10/23/20266:05:07 AMbuy$11.5$0.0035480.11020.000034013,242.17
prUWZ...9bmv
4PBG...7Db4
10/23/20266:05:06 AMbuy$39.97$0.0035450.38310.0000339811,274.61
prUWZ...9bmv
29fB...ULVu
10/23/20265:49:09 AMbuy$22.78$0.0035450.21810.000033946,426.78
12NEV...z9xn
3sSe...YWBU
10/23/20265:45:44 AMbuy$50.15$0.003540.48020.000033914,166.57
Gh6oi...UeFU
4xWV...cJe6
10/23/20265:45:39 AMbuy$50.15$0.0035330.48020.0000338414,191.93
Gh6oi...UeFU
5WjH...8R5z
10/23/20265:43:31 AMbuy$50.13$0.0035270.48010.0000337714,213.95
Gh6oi...UeFU
5ePX...f9d5
10/23/20265:42:24 AMbuy$50.12$0.003520.480.0000337114,238.68
Gh6oi...UeFU
BuDg...rEFb
10/23/20265:35:41 AMbuy$50.13$0.0035380.48050.0000339114,168.21
Gh6oi...UeFU
2dpE...QXUV
10/23/20265:34:35 AMbuy$50.14$0.0035340.48020.0000338514,186.67
Gh6oi...UeFU
3VDF...qCpX
10/23/20265:33:14 AMbuy$16.61$0.0035140.15920.000033684,728.09
Gh6oi...UeFU
2s74...qkHp
10/23/20265:33:09 AMbuy$268.28$0.0034682.570.0000332477,356.9
9jZdJ...NHyc
2gPT...Tc4N
10/23/20265:33:09 AMbuy$67.73$0.0034890.64910.0000334419,408.62
HYe4v...8WHd
3bJo...Le1X
10/23/20265:33:10 AMbuy$147.02$0.0035031.40.0000335841,965.26
HYe4v...8WHd
4zfV...FbKa
10/23/20265:33:09 AMbuy$0.1384$0.003450.0013260.0000330740.11
81RwT...QKDn
2tcG...wbom