Info about TAI-SOL pair
- Pooled TAI:
- 5.76M
- Pooled SOL:
- $1,143.17
TAI/SOL price stats on Solana
As of May 18, 2026, the current price of TAI token on DEX Raydium is $0.01688. TAI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $17,384.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,068,049.64. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $194,813.37. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $194,813.37.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 465 in the last 24 hours, 240 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $17,384.93 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001978, captured at 1:13 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01688 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:11:03 AM | sell | $85.55 | $0.01688 | 1 | 0.0001978 | 5,065.73 | 2usq...gysB | |
| 05/18/2026 | 12:57:41 AM | buy | $0.1566 | $0.01696 | 0.001838 | 0.000199 | 9.23 | KdYu...1Vr9 | |
| 05/18/2026 | 12:57:41 AM | sell | $69.39 | $0.01689 | 0.8143 | 0.0001981 | 4,108.7 | 2XEN...789h | |
| 05/18/2026 | 12:40:17 AM | sell | $0.3879 | $0.01685 | 0.004565 | 0.0001983 | 23.01 | 5FtU...Hhv7 | |
| 05/18/2026 | 12:29:59 AM | sell | $10.31 | $0.01687 | 0.1211 | 0.0001983 | 610.92 | W7rR...71hM | |
| 05/18/2026 | 12:25:00 AM | sell | $48.46 | $0.01687 | 0.5701 | 0.0001984 | 2,872.57 | 4mvU...TvmY | |
| 05/18/2026 | 12:23:34 AM | sell | $33.24 | $0.0169 | 0.3907 | 0.0001986 | 1,967.2 | 2srg...u9zn | |
| 05/18/2026 | 12:22:18 AM | sell | $31.82 | $0.01689 | 0.3744 | 0.0001987 | 1,883.68 | 5Asd...2Cgz | |
| 05/18/2026 | 12:22:09 AM | sell | $33.14 | $0.01692 | 0.3896 | 0.0001989 | 1,958.77 | 2mUF...Dqiu | |
| 05/18/2026 | 12:22:08 AM | sell | $39.15 | $0.01693 | 0.4603 | 0.000199 | 2,312.65 | 41PE...bHq2 | |
| 05/18/2026 | 12:19:38 AM | sell | $0.2491 | $0.01691 | 0.002933 | 0.0001991 | 14.73 | 5a6F...w4so | |
| 05/18/2026 | 12:16:49 AM | sell | $30.03 | $0.01693 | 0.3532 | 0.0001991 | 1,773.31 | 3Sjt...up6r | |
| 05/18/2026 | 12:16:46 AM | sell | $30.02 | $0.01693 | 0.3534 | 0.0001993 | 1,773.31 | 4CPi...STvZ | |
| 05/18/2026 | 12:15:21 AM | sell | $30.04 | $0.01694 | 0.3537 | 0.0001994 | 1,773.46 | PeM1...VvSd | |
| 05/18/2026 | 12:10:53 AM | buy | $0.7875 | $0.01695 | 0.009313 | 0.0002005 | 46.45 | 4JBU...awdk | |
| 05/18/2026 | 12:10:28 AM | buy | $33.56 | $0.01692 | 0.3975 | 0.0002004 | 1,983.33 | 3Q26...s3Yw | |
| 05/18/2026 | 12:10:20 AM | buy | $31.63 | $0.01693 | 0.3742 | 0.0002003 | 1,868.2 | 31xt...8ACf | |
| 05/18/2026 | 12:10:09 AM | buy | $32.55 | $0.01691 | 0.3851 | 0.0002001 | 1,924.26 | 63QZ...dMGJ | |
| 05/18/2026 | 12:10:03 AM | buy | $30.96 | $0.01692 | 0.366 | 0.0002 | 1,830.05 | 3w4V...GfTj | |
| 05/18/2026 | 12:06:14 AM | buy | $31.01 | $0.01692 | 0.3662 | 0.0001999 | 1,832.22 | mXDw...7eQG |