WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009094
Price
0.0001211 SOL
TVL
$136,794.22
MKT CAP
$8.1M
5m
0%
1h
1.11%
4h
0.43%
24h
1.14%
Share
TXNS
113
Buys
60
Sells
53
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.53M
Pooled SOL:
$910.1

TAI/SOL price stats on Solana

As of July 24, 2026, the current price of TAI token on DEX Raydium is $0.009094. TAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,884.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,113,554.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,794.23. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,794.23.

The total transactions of TAI/SOL is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

TAI/SOL pool has a trading volume of $7,884.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001211, captured at 12:24 PM UTC.

The price of converting 1 TAI to USD is $0.009094 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202611:52:17 AMbuy$50.86$0.0090940.67740.00012115,593.05
MfDuW...GVWa
2veY...YhYe
07/24/202611:52:16 AMsell$0.1479$0.0090420.0019690.000120416.35
rLsi2...f8uy
2fH6...5PzU
07/24/202611:52:16 AMsell$23.6$0.0090450.31440.00012042,610.18
CQwT1...xcWt
tCTG...jzTA
07/24/202611:52:16 AMbuy$47.52$0.0090870.63290.0001215,229.51
MfDuW...GVWa
3GKW...6S7z
07/24/202611:52:15 AMsell$0.5987$0.0090270.0079730.000120266.32
yUwUy...T9aH
2EMD...2KKn
07/24/202611:52:15 AMsell$29.99$0.0090310.39940.00012023,321.44
Fk3Lq...eK4m
3YNV...wDhY
07/24/202611:52:15 AMbuy$70.91$0.0090710.94440.00012087,817.5
MfDuW...GVWa
zZvu...BV4W
07/24/202611:52:15 AMsell$24.71$0.0090390.32910.00012032,734.63
BSfQT...3Gz8
3hUr...cwMi
07/24/202611:52:15 AMbuy$57.54$0.009080.76640.00012096,337.74
MfDuW...GVWa
3mAK...zsuU
07/24/202611:52:14 AMsell$13.89$0.0090180.1850.00012011,541.04
En3NP...YuzP
M5wU...3MmK
07/24/202611:52:14 AMbuy$57.53$0.0090570.76620.00012066,352.37
MfDuW...GVWa
2NpQ...C8bb
07/24/202611:52:13 AMbuy$21.04$0.0090340.28020.00012032,329.34
GCvHh...PzvM
5KAp...pJA9
07/24/202611:52:13 AMbuy$47.51$0.0090430.63270.00012045,253.62
MfDuW...GVWa
hdYn...Qa6D
07/24/202611:52:12 AMsell$36.81$0.0089910.49030.00011974,094.58
GxDC9...pXSq
2C4V...DDCH
07/24/202611:52:12 AMbuy$135.34$0.0090231.80.000120114,999.84
MfDuW...GVWa
2MVj...C2Lx
07/24/202611:52:11 AMbuy$47.5$0.0089990.63270.00011985,279.38
MfDuW...GVWa
3LHU...ENK9
07/24/202611:21:00 AMsell$64.33$0.0089940.85320.00011927,152.67
MfDuW...GVWa
2HCB...AG9x
07/24/202610:00:43 AMsell$0.3029$0.0090270.0040060.000119433.55
BhLD1...q7GK
2UBQ...JLZW
07/24/20269:52:49 AMbuy$3.53$0.0090730.046710.0001199389.34
F7p3d...gmNe
65ku...Lkpv
07/24/20268:51:19 AMsell$0.09811$0.0090460.0012940.000119310.84
GxDC9...pXSq
5B2B...zQGW