Info about TAI-SOL pair
- Pooled TAI:
- 5.46M
- Pooled SOL:
- $1,121.9
TAI/SOL price stats on Solana
As of April 11, 2026, the current price of TAI token on DEX Raydium is $0.01741. TAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $45,595.94. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,540,931.96. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $189,709.56. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $189,709.56.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1296 in the last 24 hours, 669 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $45,595.94 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002064, captured at 7:41 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01741 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:36:50 AM | buy | $27.39 | $0.01741 | 0.3246 | 0.0002064 | 1,572.48 | 4p8M...Vu5A | |
| 04/11/2026 | 7:36:39 AM | buy | $6.8 | $0.01741 | 0.0806 | 0.0002063 | 390.61 | 2JHw...cg9S | |
| 04/11/2026 | 7:36:37 AM | buy | $46.89 | $0.0174 | 0.5558 | 0.0002062 | 2,694.93 | Ec9o...cRLV | |
| 04/11/2026 | 7:33:02 AM | buy | $4.25 | $0.01737 | 0.05049 | 0.0002061 | 244.97 | 2Zxs...GkB1 | |
| 04/11/2026 | 7:31:34 AM | buy | $34.16 | $0.01736 | 0.4052 | 0.000206 | 1,966.76 | 673b...qcgM | |
| 04/11/2026 | 7:27:17 AM | buy | $38.41 | $0.01735 | 0.4556 | 0.0002058 | 2,213.19 | 2jSr...SWhU | |
| 04/11/2026 | 7:27:03 AM | buy | $26.29 | $0.01734 | 0.3119 | 0.0002057 | 1,516.15 | 3uhC...eGvk | |
| 04/11/2026 | 7:27:02 AM | buy | $34.21 | $0.01733 | 0.4058 | 0.0002056 | 1,973.53 | 63Hy...Kduy | |
| 04/11/2026 | 7:27:01 AM | buy | $32.1 | $0.01732 | 0.3807 | 0.0002054 | 1,853.17 | 52Sv...KAqW | |
| 04/11/2026 | 7:19:57 AM | buy | $31.91 | $0.0173 | 0.3786 | 0.0002053 | 1,843.92 | 39MS...wf6v | |
| 04/11/2026 | 7:18:09 AM | buy | $20.29 | $0.01729 | 0.2408 | 0.0002052 | 1,173.55 | 2xwE...6iYy | |
| 04/11/2026 | 7:18:08 AM | buy | $27.9 | $0.01728 | 0.3311 | 0.0002051 | 1,614.39 | 2tSm...z93c | |
| 04/11/2026 | 7:18:08 AM | sell | $47.95 | $0.0172 | 0.5691 | 0.0002041 | 2,787.95 | C52q...grJV | |
| 04/11/2026 | 7:18:06 AM | buy | $1.66 | $0.01729 | 0.01981 | 0.0002052 | 96.55 | 4XqB...zmfE | |
| 04/11/2026 | 7:18:00 AM | buy | $83.98 | $0.01726 | 0.9966 | 0.0002048 | 4,865.61 | biwP...Gfd9 | |
| 04/11/2026 | 7:18:00 AM | buy | $54.61 | $0.01728 | 0.6481 | 0.0002051 | 3,159.23 | 2iE9...qA51 | |
| 04/11/2026 | 7:17:27 AM | buy | $27.62 | $0.01723 | 0.3278 | 0.0002046 | 1,602.47 | 4FYT...ZfWF | |
| 04/11/2026 | 7:17:26 AM | buy | $32.71 | $0.01722 | 0.3882 | 0.0002044 | 1,899.03 | 2y9b...8Rzq | |
| 04/11/2026 | 7:17:25 AM | buy | $39.89 | $0.01721 | 0.4734 | 0.0002043 | 2,317.29 | W7VP...3PKV | |
| 04/11/2026 | 7:17:24 AM | buy | $13.62 | $0.01719 | 0.1617 | 0.000204 | 792.65 | 5J1a...a7dw |