WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01633
Price
0.0001899 SOL
TVL
$186,862.46
MKT CAP
$14.6M
5m
0%
1h
0.09%
4h
0.87%
24h
-0.91%
Share
TXNS
419
Buys
210
Sells
209
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.71M
Pooled SOL:
$1,087.81

TAI/SOL price stats on Solana

As of April 23, 2026, the current price of TAI token on DEX Raydium is $0.01633. TAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $15,888.94. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,577,674.70. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,862.46. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,862.46.

The total transactions of TAI/SOL is 419 in the last 24 hours, 210 of which are buy transactions, and 209 are sales transactions.

TAI/SOL pool has a trading volume of $15,888.94 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001899, captured at 10:22 PM UTC.

The price of converting 1 TAI to USD is $0.01633 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202610:10:34 PMsell$32.24$0.016330.37480.00018991,973.44
FkaLn...3MZp
5Ydh...QFss
04/23/202610:08:09 PMsell$37.93$0.016360.44080.00019012,318.75
FkaLn...3MZp
3GSo...CUXV
04/23/202610:00:40 PMsell$31.13$0.016350.36220.00019021,904.22
FkaLn...3MZp
2Fds...TdM8
04/23/20269:54:36 PMsell$33.38$0.016360.38830.00019032,039.56
FkaLn...3MZp
2UZ4...nDup
04/23/20269:54:06 PMsell$41.09$0.016380.47790.00019052,508.36
FkaLn...3MZp
EQAn...EJCy
04/23/20269:53:51 PMbuy$73.12$0.016450.85050.00019144,443.21
AjmFV...tBA4
31ZB...eFqT
04/23/20269:52:28 PMbuy$1.99$0.016440.023250.0001912121.57
BwGNw...xY3b
27o8...9XuC
04/23/20269:48:50 PMsell$3.99$0.016370.046460.0001903244.16
F2gAx...iS67
2fMN...f5sv
04/23/20269:44:06 PMsell$39.46$0.016380.45860.00019042,408.87
FkaLn...3MZp
TKaw...fg6i
04/23/20269:38:07 PMsell$0.4986$0.016360.0058020.000190430.46
BQKiG...kFp1
5dNe...o5yB
04/23/20269:37:26 PMsell$33.85$0.016380.39380.00019052,066.61
FkaLn...3MZp
quXG...rT3Q
04/23/20269:35:34 PMsell$31.75$0.016390.36930.00019061,937.09
FkaLn...3MZp
4FTq...NGjr
04/23/20269:35:04 PMsell$71.07$0.01640.82690.00019094,331.64
FkaLn...3MZp
2qDd...4pGC
04/23/20269:29:57 PMsell$4.39$0.01640.051220.000191268.1
26ooG...FtEb
2QD3...7Erw
04/23/20269:29:44 PMsell$9.32$0.016390.10860.000191568.6
moat5...2nXH
4dxk...d72t
04/23/20269:23:19 PMsell$7.59$0.016380.08860.0001911463.58
3FsV1...TC4d
dbZ7...73fN
04/23/20269:21:33 PMbuy$122.71$0.016421.430.00019187,470.92
FkaLn...3MZp
38Qk...3Vxi
04/23/20269:20:00 PMbuy$21.25$0.016410.24810.00019151,295.23
HYe4v...8WHd
oY5v...LXRe
04/23/20269:10:00 PMsell$0.8401$0.016320.0098060.000190551.46
26ooG...FtEb
2t6o...hQkN
04/23/20269:06:20 PMbuy$41.93$0.016390.48970.00019142,558.33
FkaLn...3MZp
36hH...SwDu