WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007157
Price
0.00009342 SOL
TVL
$124,452.7
MKT CAP
$6.4M
5m
0%
1h
-1.57%
4h
-0.79%
24h
-3.72%
Share
TXNS
826
Buys
418
Sells
408
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.68M
Pooled SOL:
$813.25

TAI/SOL price stats on Solana

As of August 10, 2026, the current price of TAI token on DEX Raydium is $0.007157. TAI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $26,182.98. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,386,126.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $124,452.70. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $124,452.70.

The total transactions of TAI/SOL is 826 in the last 24 hours, 418 of which are buy transactions, and 408 are sales transactions.

TAI/SOL pool has a trading volume of $26,182.98 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009342, captured at 9:56 AM UTC.

The price of converting 1 TAI to USD is $0.007157 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20269:50:30 AMsell$4.05$0.0071570.052890.00009342566.2
HYe4v...8WHd
4NW3...8PVM
08/10/20269:50:22 AMsell$4.05$0.0071580.05290.00009343566.2
HYe4v...8WHd
6EiF...PzoX
08/10/20269:49:54 AMsell$5.24$0.0071550.068530.00009344733.38
HYe4v...8WHd
3YWg...diNp
08/10/20269:45:40 AMsell$8.73$0.0071710.11380.000093471,218.2
HYe4v...8WHd
4X5e...tpq1
08/10/20269:45:36 AMsell$30.32$0.0071760.39520.000093524,225.63
HYe4v...8WHd
2Nwd...gKud
08/10/20269:45:34 AMsell$8.74$0.007180.1140.000093581,218.2
HYe4v...8WHd
5oa3...XiFX
08/10/20269:45:32 AMsell$21.64$0.0071840.2820.000093633,012.76
HYe4v...8WHd
4djT...Eg79
08/10/20269:45:31 AMsell$9.2$0.0071870.11990.000093671,280.34
HYe4v...8WHd
4iai...1Pbc
08/10/20269:37:11 AMsell$8.67$0.0071880.1130.00009371,206.14
HYe4v...8WHd
25ff...MQyH
08/10/20269:37:10 AMsell$8.16$0.0071840.10650.000093731,136.24
HYe4v...8WHd
2xZP...Hjkz
08/10/20269:37:07 AMsell$4.31$0.0071860.056340.00009375601.03
HYe4v...8WHd
5W6F...xq3N
08/10/20269:37:05 AMsell$3.23$0.0071860.042220.00009376450.38
HYe4v...8WHd
27yg...Ernb
08/10/20269:36:54 AMsell$1.33$0.0071870.017410.00009376185.77
HYe4v...8WHd
HLaK...dHKV
08/10/20269:36:50 AMbuy$0.3863$0.0072230.005040.0000942453.48
Dq7em...ec2K
5VE9...PNpt
08/10/20269:35:53 AMbuy$0.1876$0.0072310.0024440.0000942425.94
Dq7em...ec2K
3we6...BE3G
08/10/20269:32:39 AMsell$13.04$0.0071910.17010.000093781,813.74
HYe4v...8WHd
jamu...Ueb1
08/10/20269:32:38 AMsell$8.67$0.0071930.11310.000093821,206.14
HYe4v...8WHd
4V8P...scu9
08/10/20269:32:37 AMsell$4.82$0.0071950.062920.00009384670.56
HYe4v...8WHd
4hfV...DDN4
08/10/20269:32:35 AMsell$52.48$0.0072070.68390.000093927,281.69
MfDuW...GVWa
2bqd...f6Gq
08/10/20269:32:34 AMsell$53.1$0.007220.6920.000094087,355.51
MfDuW...GVWa
63pt...XRAc