WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009399
Price
0.0001209 SOL
TVL
$141,427.92
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.03%
24h
1.17%
Share
TXNS
246
Buys
121
Sells
125
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.53M
Pooled SOL:
$908.59

TAI/SOL price stats on Solana

As of July 21, 2026, the current price of TAI token on DEX Raydium is $0.009399. TAI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $7,710.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,385,834.46. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,427.92. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,427.92.

The total transactions of TAI/SOL is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.

TAI/SOL pool has a trading volume of $7,710.97 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001209, captured at 7:54 PM UTC.

The price of converting 1 TAI to USD is $0.009399 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20265:51:44 PMsell$16.49$0.0093530.21210.00012031,762.89
GgGap...Dujt
2GwQ...icme
07/21/20265:51:44 PMbuy$4.79$0.0093990.061710.0001209510.36
HYe4v...8WHd
3gN5...TJ9w
07/21/20265:51:43 PMbuy$56.44$0.0093950.7260.00012086,007.13
MfDuW...GVWa
3jMc...rKVo
07/21/20265:51:43 PMbuy$66.87$0.0093790.86030.00012067,130.32
MfDuW...GVWa
4km8...5BNh
07/21/20265:51:42 PMbuy$63.39$0.0093610.81560.00012046,772.05
MfDuW...GVWa
4Nu4...ZwgA
07/21/20265:47:51 PMbuy$36.33$0.0093260.46850.00012023,895.61
MfDuW...GVWa
2G5j...LjSP
07/21/20265:47:08 PMbuy$9.97$0.0093070.12880.00012011,072.24
HYe4v...8WHd
3Vrp...oCj4
07/21/20265:46:59 PMbuy$53.28$0.0093160.68680.000125,719.73
MfDuW...GVWa
65gR...mXJ3
07/21/20265:35:19 PMbuy$9.65$0.0093350.1240.00011991,034.32
Em8J3...ECPF
V817...RJFa
07/21/20265:18:17 PMbuy$20.08$0.0093530.25750.00011992,147.3
5mtbA...xQwE
4CC5...dAre
07/21/20265:03:33 PMbuy$30.02$0.0093650.38410.00011983,205.73
MfDuW...GVWa
2gLn...ecgX
07/21/20264:45:29 PMbuy$54.06$0.009340.69280.00011965,788.18
MfDuW...GVWa
2ayZ...D75n
07/21/20264:44:17 PMbuy$32.11$0.009330.41140.00011953,441.44
MfDuW...GVWa
3EsQ...fLC9
07/21/20264:37:56 PMsell$1.99$0.0092890.025470.0001189214.28
FF7rT...DC7x
4RKx...mfe5
07/21/20264:36:59 PMbuy$63.44$0.0093260.81210.00011936,802.23
MfDuW...GVWa
2Z5G...xkVS
07/21/20264:36:58 PMbuy$56.47$0.009310.72290.00011916,065.41
MfDuW...GVWa
5xTL...MS1n
07/21/20264:25:33 PMsell$0.8202$0.0092390.010510.000118588.76
GZc4L...6ox1
nh6Z...zQbJ
07/21/20264:20:58 PMsell$20.89$0.0092480.26770.00011852,258.78
FsgTY...PMss
2FnU...DfE3
07/21/20264:16:35 PMsell$112.28$0.0092631.430.000118712,121.33
wH77s...Arr2
2cgv...y3BT
07/21/20264:16:17 PMsell$61.48$0.0092930.78760.0001196,615.51
wH77s...Arr2
5ma8...PTZk