- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 13.23M
- Pooled SOL:
- $579.88
TAI/SOL price stats on Solana
As of September 5, 2026, the current price of TAI token on DEX Raydium is $0.00452. TAI price is up 16.42% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $61,836.49. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,032,752.18. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $119,687.05. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $119,687.05.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1756 in the last 24 hours, 909 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $61,836.49 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00004378, captured at 1:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00452 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:24:57 PM | sell | $29.84 | $0.00452 | 0.2891 | 0.00004378 | 6,603.51 | 3Pt6...f353 | |
| 09/05/2026 | 1:24:56 PM | sell | $25.16 | $0.004524 | 0.2437 | 0.00004382 | 5,561.16 | WubZ...oAmP | |
| 09/05/2026 | 1:24:13 PM | sell | $25.6 | $0.004538 | 0.2479 | 0.00004394 | 5,642.35 | 3eXy...pWZj | |
| 09/05/2026 | 1:24:04 PM | sell | $25.62 | $0.004542 | 0.2481 | 0.00004398 | 5,642.35 | NmWL...dGQ7 | |
| 09/05/2026 | 1:24:03 PM | sell | $11.92 | $0.004544 | 0.1154 | 0.00004401 | 2,622.77 | 42Lu...dYLn | |
| 09/05/2026 | 1:23:55 PM | sell | $25.61 | $0.004547 | 0.248 | 0.00004404 | 5,632.02 | 2Vjj...nQ7D | |
| 09/05/2026 | 1:22:37 PM | sell | $25.2 | $0.00456 | 0.2438 | 0.00004411 | 5,527.97 | mUdr...hiA6 | |
| 09/05/2026 | 1:22:27 PM | sell | $25.25 | $0.004563 | 0.2443 | 0.00004415 | 5,533.65 | 4DTg...LEu4 | |
| 09/05/2026 | 1:21:31 PM | sell | $5.01 | $0.004562 | 0.04855 | 0.00004417 | 1,099.12 | 2A1B...PVSs | |
| 09/05/2026 | 1:21:28 PM | sell | $5.02 | $0.004574 | 0.04868 | 0.00004429 | 1,099.12 | 4ZTZ...WnXt | |
| 09/05/2026 | 1:19:09 PM | sell | $5.93 | $0.00456 | 0.05749 | 0.00004418 | 1,301.23 | 43QD...kBSh | |
| 09/05/2026 | 1:16:45 PM | buy | $24.74 | $0.004583 | 0.2396 | 0.00004439 | 5,398.82 | 28jn...aL5e | |
| 09/05/2026 | 1:16:36 PM | buy | $24.74 | $0.004582 | 0.2395 | 0.00004435 | 5,399.86 | 2rv5...srYY | |
| 09/05/2026 | 1:16:23 PM | buy | $24.75 | $0.004581 | 0.2394 | 0.00004431 | 5,403.65 | 5n5M...9pmY | |
| 09/05/2026 | 1:16:14 PM | buy | $25 | $0.00458 | 0.2417 | 0.00004428 | 5,458.21 | 34kg...4FvY | |
| 09/05/2026 | 1:16:07 PM | buy | $56.79 | $0.004574 | 0.549 | 0.00004422 | 12,415 | 5q8W...b4xx | |
| 09/05/2026 | 1:16:05 PM | buy | $24.99 | $0.004568 | 0.2416 | 0.00004416 | 5,471.71 | 4v6e...cKpd | |
| 09/05/2026 | 1:15:52 PM | buy | $24.97 | $0.004559 | 0.2417 | 0.00004412 | 5,477.97 | 5hJy...focg | |
| 09/05/2026 | 1:15:39 PM | buy | $25 | $0.004556 | 0.2419 | 0.00004408 | 5,487.41 | 2PhL...84yG | |
| 09/05/2026 | 1:15:30 PM | buy | $25 | $0.004552 | 0.2419 | 0.00004405 | 5,492.27 | 63LP...G24B |