WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009515
Price
0.0001177 SOL
TVL
$144,701.81
MKT CAP
$8.5M
5m
0%
1h
-0.22%
4h
-2.39%
24h
-2.90%
Share
TXNS
588
Buys
275
Sells
313
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.56M
Pooled SOL:
$900.86

TAI/SOL price stats on Solana

As of July 6, 2026, the current price of TAI token on DEX Raydium is $0.009515. TAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $17,863.76. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,489,389.49. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,701.81. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,701.81.

The total transactions of TAI/SOL is 588 in the last 24 hours, 275 of which are buy transactions, and 313 are sales transactions.

TAI/SOL pool has a trading volume of $17,863.76 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001177, captured at 1:57 PM UTC.

The price of converting 1 TAI to USD is $0.009515 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20261:51:39 PMbuy$13.51$0.009560.16720.00011831,413.05
6AGp6...mS8d
3wgQ...ZQxC
07/06/20261:51:39 PMbuy$13.83$0.0095560.17120.00011821,447.25
roUte...1YpB
62Z5...H5Gs
07/06/20261:51:39 PMsell$32.21$0.009510.39880.00011773,387.52
MfDuW...GVWa
FVMV...KbyG
07/06/20261:51:39 PMsell$30.1$0.0095150.37260.00011773,163.46
MfDuW...GVWa
2ucN...Sjuy
07/06/20261:49:33 PMsell$30.01$0.0095120.37180.00011783,155.12
MfDuW...GVWa
K6Vt...AKu3
07/06/20261:49:33 PMbuy$14.02$0.0095580.17370.00011841,467.25
FkdDH...CzNm
3Bd4...w1Zn
07/06/20261:49:31 PMbuy$13.82$0.0095690.1710.00011841,444.24
GgGap...Dujt
4dy9...uY1z
07/06/20261:49:30 PMsell$30.04$0.0095240.37190.00011793,155.11
MfDuW...GVWa
2TJg...q7v9
07/06/20261:49:02 PMbuy$13.77$0.0095640.17070.00011851,440.26
6AGp6...mS8d
2qs7...w984
07/06/20261:49:02 PMsell$30.03$0.0095180.37210.00011793,155.14
MfDuW...GVWa
36eT...XEFH
07/06/20261:48:20 PMsell$30.05$0.0095260.37230.0001183,154.88
MfDuW...GVWa
24zq...1AZF
07/06/20261:48:20 PMbuy$13.82$0.0095720.17120.00011851,443.91
JD6rV...AfsG
jCLP...iGcr
07/06/20261:47:44 PMbuy$16.71$0.0095460.20760.00011861,750.43
94SNz...NWtx
3mkZ...Wa8z
07/06/20261:47:43 PMsell$44.78$0.0095020.55640.0001184,712.9
MfDuW...GVWa
5xfV...gP8D
07/06/20261:44:52 PMsell$5.03$0.0095290.062570.0001183528.63
PNLCQ...2tvF
2LG5...Mrdd
07/06/20261:44:50 PMsell$5.05$0.0095530.062730.0001186528.63
PNLCQ...2tvF
XNmm...CuHn
07/06/20261:45:30 PMbuy$0.1492$0.0095590.0018530.000118715.6
GgGap...Dujt
38Et...7b8W
07/06/20261:44:10 PMsell$30.15$0.0095420.37450.00011853,159.75
MfDuW...GVWa
ij1B...izxS
07/06/20261:45:25 PMsell$30.05$0.0095150.37330.00011813,158.38
MfDuW...GVWa
55ZU...7E1R
07/06/20261:44:00 PMsell$30.2$0.0095570.37520.00011873,160.38
MfDuW...GVWa
2hZs...nANZ