WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004181
Price
0.00003573 SOL
TVL
$123,422.53
MKT CAP
$3.7M
5m
0%
1h
0.38%
4h
1.06%
24h
3.55%
Share
TXNS
2K
Buys
1K
Sells
532
Volume
53K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.78M
Pooled SOL:
$526.64

TAI/SOL price stats on Solana

As of September 22, 2026, the current price of TAI token on DEX Raydium is $0.004181. TAI price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $53,219.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,730,436.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $123,422.53. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $123,422.53.

The total transactions of TAI/SOL is 1702 in the last 24 hours, 1170 of which are buy transactions, and 532 are sales transactions.

TAI/SOL pool has a trading volume of $53,219.67 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003573, captured at 3:43 PM UTC.

The price of converting 1 TAI to USD is $0.004181 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20263:08:52 PMbuy$22.36$0.0041810.19110.000035735,348.38
5fwqp...h17L
ppg5...Bopi
09/22/20263:05:45 PMsell$17.56$0.0041580.15010.000035554,223.77
CiG9Z...aCCy
5dcq...denx
09/22/20263:00:25 PMsell$66.03$0.0041620.56480.000035615,865.69
CR7Dz...hj1o
2xEM...LfPZ
09/22/20262:47:53 PMbuy$3.57$0.0041720.030660.00003581856.07
Gbw3T...nYG7
2eSf...JdFi
09/22/20262:37:03 PMbuy$18.97$0.0041560.16340.00003584,565.35
prUWZ...9bmv
4Ec1...aheh
09/22/20262:35:35 PMbuy$29.96$0.0041470.2580.000035717,225.06
E3Rzd...xE6Z
5fcU...UgR7
09/22/20262:32:43 PMbuy$29.96$0.0041460.25710.000035587,227.76
E3Rzd...xE6Z
4aVt...GTtH
09/22/20262:15:28 PMsell$0.3059$0.0041650.0025990.0000353873.44
GeLF4...vVKS
5q2f...1xAX
09/22/20262:05:43 PMsell$5.25$0.0041670.044650.000035391,261.69
HYe4v...8WHd
K1d9...8Ers
09/22/20262:05:42 PMsell$2.62$0.0041680.02230.0000354629.9
HYe4v...8WHd
22zW...k4Xf
09/22/20262:05:38 PMsell$8.51$0.0041710.072340.000035422,042.2
HYe4v...8WHd
5WLA...m7Cp
09/22/20262:05:43 PMsell$5.26$0.0041680.044690.000035391,262.59
HYe4v...8WHd
4nAp...26pr
09/22/20262:05:38 PMsell$8.51$0.004170.072350.000035412,042.93
HYe4v...8WHd
4JZU...EzxD
09/22/20262:05:39 PMsell$6.07$0.0041690.051560.00003541,456.38
HYe4v...8WHd
2RaU...W4RN
09/22/20261:27:38 PMbuy$32.46$0.0041620.27760.000035587,800.56
5xoMa...pqar
33M1...Nwx5
09/22/20261:25:42 PMbuy$32.94$0.0041650.28110.000035557,909.02
prUWZ...9bmv
27dr...EEbr
09/22/20261:25:07 PMbuy$11.99$0.0041610.10240.000035522,882.82
prUWZ...9bmv
2wdD...pgQ8
09/22/20261:25:05 PMbuy$12.97$0.004160.11070.000035513,118.15
prUWZ...9bmv
47hN...fRYn
09/22/20261:22:07 PMbuy$29.99$0.0041570.25550.000035427,213.53
E3Rzd...xE6Z
32C3...K2WV
09/22/202612:59:09 PMbuy$29.99$0.0041430.25550.00003537,237.8
E3Rzd...xE6Z
4b5S...8Mjc