WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003793
Price
0.00003266 SOL
TVL
$118,285.6
MKT CAP
$3.4M
5m
-0.02%
1h
-0.12%
4h
-1.39%
24h
-11.93%
Share
TXNS
1K
Buys
778
Sells
534
Volume
71K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.58M
Pooled SOL:
$509.76

TAI/SOL price stats on Solana

As of October 7, 2026, the current price of TAI token on DEX Raydium is $0.003793. TAI price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $70,656.10. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,384,422.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,285.60. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,285.60.

The total transactions of TAI/SOL is 1312 in the last 24 hours, 778 of which are buy transactions, and 534 are sales transactions.

TAI/SOL pool has a trading volume of $70,656.10 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003266, captured at 9:07 PM UTC.

The price of converting 1 TAI to USD is $0.003793 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20269:05:05 PMbuy$15.89$0.0037930.13680.000032664,190.51
prUWZ...9bmv
37kx...PH1L
10/07/20269:00:07 PMbuy$16.71$0.0037940.14380.000032644,406.37
prUWZ...9bmv
2vWE...rpYD
10/07/20268:57:15 PMsell$150.48$0.0037821.290.0000325639,782.3
5AgCp...JqUA
5axB...yTco
10/07/20268:56:11 PMbuy$86.41$0.0038050.74390.0000327522,708.64
HF4Ls...gYyT
3xDB...QWr8
10/07/20268:35:54 PMbuy$11.6$0.0037960.10.00003273,057.59
ATtpR...8pyD
5sCT...RiGv
10/07/20268:34:56 PMbuy$11.61$0.0037970.10.000032693,058.79
ATtpR...8pyD
2s5E...G73c
10/07/20268:34:22 PMsell$150.23$0.0037861.290.000032639,676.8
5AgCp...JqUA
28Nf...gDXD
10/07/20268:29:51 PMbuy$151.48$0.0038091.30.0000327639,764.32
prUWZ...9bmv
5Rdd...HM3Z
10/07/20268:29:04 PMbuy$7.13$0.00380.061350.000032681,877.46
Gh6oi...UeFU
4yEN...WwbV
10/07/20268:28:58 PMbuy$50.13$0.0037960.43110.0000326413,204.39
Gh6oi...UeFU
PseJ...dXoR
10/07/20268:28:49 PMbuy$50.13$0.003790.43110.0000325913,227.54
Gh6oi...UeFU
5RaX...7pj7
10/07/20268:28:44 PMbuy$50.12$0.0037830.4310.0000325313,247.75
Gh6oi...UeFU
ZZaB...cVuL
10/07/20268:28:35 PMbuy$50.12$0.0037770.4310.0000324813,270.96
Gh6oi...UeFU
2Fnb...UyYq
10/07/20268:28:30 PMbuy$50.12$0.003770.4310.0000324213,292.79
Gh6oi...UeFU
3wKT...vtkb
10/07/20268:28:25 PMbuy$50.12$0.0037640.4310.0000323713,316.22
Gh6oi...UeFU
TNzs...SLq4
10/07/20268:28:20 PMbuy$50.13$0.0037580.43110.0000323113,339.86
Gh6oi...UeFU
3aXi...YHyy
10/07/20268:28:16 PMsell$387.09$0.0037573.330.00003234103,011.09
EwnHg...S6XQ
4LuP...wjEP
10/07/20268:28:11 PMbuy$50.09$0.0037980.43110.0000326913,187.83
Gh6oi...UeFU
4kdX...47VW
10/07/20268:28:06 PMbuy$50.13$0.0037940.43110.0000326313,210.1
Gh6oi...UeFU
5wWo...2YFp
10/07/20268:28:03 PMsell$251.92$0.0037882.160.0000325866,489.8
5AgCp...JqUA
2d6B...Kvio