WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01632
Price
0.0001891 SOL
TVL
$186,585.52
MKT CAP
$14.6M
5m
-0.02%
1h
-0.01%
4h
-0.96%
24h
-2.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
81K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.71M
Pooled SOL:
$1,082.71

TAI/SOL price stats on Solana

As of April 18, 2026, the current price of TAI token on DEX Raydium is $0.01632. TAI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $80,840.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,561,129.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,585.52. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,585.52.

The total transactions of TAI/SOL is 2586 in the last 24 hours, 1199 of which are buy transactions, and 1387 are sales transactions.

TAI/SOL pool has a trading volume of $80,840.66 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001891, captured at 10:47 PM UTC.

The price of converting 1 TAI to USD is $0.01632 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202610:46:40 PMsell$31.71$0.016320.36750.00018911,943.22
FkaLn...3MZp
3qDH...CiWQ
04/18/202610:45:35 PMsell$30.03$0.016310.34830.00018921,840.36
MfDuW...GVWa
3Whm...4oSM
04/18/202610:40:41 PMsell$6.98$0.016320.0810.0001893427.79
6Qabo...DP4m
62fQ...KsXg
04/18/202610:40:13 PMsell$30.03$0.016310.34860.00018941,840.37
MfDuW...GVWa
55ru...DEca
04/18/202610:36:19 PMsell$0.0857$0.016350.00099320.00018945.24
JBRAz...h5qC
3Q9e...QpRo
04/18/202610:32:34 PMsell$30.03$0.016350.34810.00018951,836.71
MfDuW...GVWa
4hbm...smk6
04/18/202610:32:23 PMbuy$0.08617$0.016430.0009990.00019055.24
JBRAz...h5qC
66e1...rjf3
04/18/202610:29:08 PMsell$30.03$0.016350.34840.00018961,836.75
MfDuW...GVWa
4pye...N7f3
04/18/202610:06:32 PMsell$2.32$0.016330.027040.0001897142.51
6Qabo...DP4m
4Twy...PbRG
04/18/202610:06:17 PMsell$55.43$0.016340.64390.00018983,391.24
MfDuW...GVWa
5Ahc...Fpk7
04/18/202610:05:55 PMbuy$102.57$0.016421.190.00019076,246.11
Em8J3...ECPF
4bVV...YtFo
04/18/202610:05:40 PMsell$32.15$0.016320.37350.00018961,969.53
MfDuW...GVWa
4JYA...biSj
04/18/202610:05:39 PMsell$36.38$0.016330.42250.00018972,226.7
MfDuW...GVWa
58Am...AyLJ
04/18/202610:03:14 PMsell$96.99$0.016371.120.000195,923.98
MfDuW...GVWa
BYkC...xqEE
04/18/202610:02:55 PMsell$99.78$0.016411.150.00019046,080.49
FkaLn...3MZp
5ztw...5JcY
04/18/202610:02:54 PMsell$49.12$0.016430.570.00019072,988.37
FkaLn...3MZp
oqfR...BhMR
04/18/202610:02:50 PMbuy$56.46$0.016310.65530.00018933,460.04
MfDuW...GVWa
3aVA...APL4
04/18/202610:02:51 PMbuy$567.08$0.016426.580.000190634,518.08
FkaLn...3MZp
5vpi...fSgV
04/18/202610:02:50 PMbuy$32.11$0.01630.37260.00018921,969.6
MfDuW...GVWa
5GPR...Sr4d
04/18/20269:54:40 PMsell$34.27$0.016230.39720.00018822,110.45
MfDuW...GVWa
2cky...QZ5y