WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006742
Price
0.00009184 SOL
TVL
$117,417.6
MKT CAP
$6M
5m
-0.08%
1h
-5.60%
4h
-4.56%
24h
-10.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
104K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.72M
Pooled SOL:
$798.47

TAI/SOL price stats on Solana

As of August 6, 2026, the current price of TAI token on DEX Raydium is $0.006742. TAI price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $103,530.50. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,015,339.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,417.61. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,417.61.

The total transactions of TAI/SOL is 2826 in the last 24 hours, 1411 of which are buy transactions, and 1415 are sales transactions.

TAI/SOL pool has a trading volume of $103,530.50 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009184, captured at 3:21 AM UTC.

The price of converting 1 TAI to USD is $0.006742 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20263:20:58 AMbuy$13.42$0.0067420.18280.000091841,990.87
HYe4v...8WHd
2uDU...cp7p
08/06/20263:19:24 AMsell$50.63$0.0067180.68910.000091447,536.26
MfDuW...GVWa
UuFT...j3ff
08/06/20263:18:39 AMsell$3.95$0.0067190.053920.00009152589.21
HYe4v...8WHd
5ppV...NGVM
08/06/20263:18:00 AMsell$57.27$0.0067260.78010.000091628,515.24
MfDuW...GVWa
2SuG...Wizm
08/06/20263:17:46 AMsell$0.8878$0.0067330.012090.00009171131.85
FkdDH...CzNm
2Rex...XPdo
08/06/20263:17:46 AMbuy$63.43$0.006760.8640.000092079,384
MfDuW...GVWa
5zvo...hRv5
08/06/20263:17:06 AMbuy$53.02$0.0067540.72140.000091897,851.31
MfDuW...GVWa
34w8...1tkf
08/06/20263:16:27 AMsell$51.53$0.0067140.70170.000091437,674.82
MfDuW...GVWa
2YpD...v1Jt
08/06/20263:16:19 AMbuy$59.98$0.0067530.81610.000091878,882.81
MfDuW...GVWa
4mYZ...jzYt
08/06/20263:16:02 AMbuy$7.18$0.0067450.097680.000091771,064.44
HYe4v...8WHd
2nzY...uwc6
08/06/20263:15:09 AMsell$0.004341$0.006710.000059070.00009130.6469
HuTsh...pXiP
tytU...gsBq
08/06/20263:15:09 AMsell$1.4$0.0067110.019050.0000913208.66
En3NP...YuzP
4ezh...7YCm
08/06/20263:15:05 AMsell$51.9$0.0067170.70620.000091397,727.95
MfDuW...GVWa
2eFj...ExWh
08/06/20263:14:54 AMbuy$80.35$0.0067471.090.000091811,908.95
MfDuW...GVWa
61Ub...hDVT
08/06/20263:13:52 AMbuy$3.68$0.0067370.050150.00009167547.1
HYe4v...8WHd
ink3...KwVz
08/06/20263:13:36 AMbuy$0.2323$0.0067320.0031630.0000916634.5
rLsi2...f8uy
55cG...Ddov
08/06/20263:13:36 AMbuy$0.6834$0.0067310.0093060.00009166101.52
R32xA...3kjk
3U2R...85rX
08/06/20263:13:36 AMsell$61$0.0067050.83070.00009139,098.51
MfDuW...GVWa
5aen...2vie
08/06/20263:13:17 AMbuy$15.14$0.0067490.2060.000091832,243.63
HYe4v...8WHd
2HUi...UNrk
08/06/20263:13:09 AMbuy$0.0527$0.0067470.0007170.00009187.81
78QNW...4njW
2Xqr...YZFX