WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01273
Price
0.0001629 SOL
TVL
$148,127.53
MKT CAP
$11.4M
5m
0%
1h
0.69%
4h
1.96%
24h
-1.24%
Share
TXNS
794
Buys
361
Sells
433
Volume
32K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.83M
Pooled SOL:
$945.78

TAI/SOL price stats on Solana

As of February 24, 2026, the current price of TAI token on DEX Raydium is $0.01273. TAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $31,662.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,362,040.92. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $148,127.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $148,127.54.

The total transactions of TAI/SOL is 794 in the last 24 hours, 361 of which are buy transactions, and 433 are sales transactions.

TAI/SOL pool has a trading volume of $31,662.93 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001629, captured at 7:06 PM UTC.

The price of converting 1 TAI to USD is $0.01273 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20266:59:39 PMbuy$40.54$0.012730.51860.00016293,183.38TnvS...mp4f
02/24/20266:57:02 PMbuy$27.65$0.012720.35380.00016272,173.992o1E...EXTE
02/24/20266:50:50 PMbuy$31.37$0.012720.40090.00016262,465.184D9M...t95U
02/24/20266:50:48 PMbuy$27.06$0.012710.34590.00016252,128.325DS7...BAjG
02/24/20266:30:59 PMbuy$28.03$0.012650.35960.00016242,214.583ifu...DJ8s
02/24/20266:28:37 PMbuy$27.64$0.012660.35420.00016222,182.845UCm...vTKF
02/24/20266:23:33 PMbuy$29.43$0.012650.3770.00016212,325.014FvV...uifw
02/24/20266:23:01 PMbuy$31.57$0.012650.40420.0001622,495.043ZrE...5QVD
02/24/20266:23:00 PMbuy$28.32$0.012640.36260.00016182,240.124kUi...MDt2
02/24/20266:22:11 PMsell$186.02$0.012612.370.000161414,741.41GD19...iibP
02/24/20266:19:08 PMsell$28.9$0.012610.37080.00016192,290.71iTb...4YGK
02/24/20266:14:35 PMbuy$4.25$0.012630.054790.0001627336.645C8D...8hK4
02/24/20266:14:26 PMbuy$1.27$0.012640.016430.0001627100.99HhT3...aX6Z
02/24/20266:13:18 PMbuy$4.7$0.012640.060520.0001626372.24qSWs...RMnc
02/24/20266:13:19 PMbuy$32.04$0.012640.41210.00016262,533.1454Kt...Kyje
02/24/20266:13:09 PMbuy$4.7$0.012640.060520.0001625372.295Dad...HcMt
02/24/20266:12:52 PMbuy$4.7$0.012640.060520.0001625372.332TJn...5uXv
02/24/20266:12:51 PMbuy$4.7$0.012640.060520.0001625372.3863yi...FoSr
02/24/20266:12:45 PMbuy$4.7$0.012640.060520.0001625372.432413...U7nE
02/24/20266:12:44 PMbuy$4.7$0.012630.060520.0001624372.485UWD...JeGp