WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009256
Price
0.0001167 SOL
TVL
$141,416.93
MKT CAP
$8.3M
5m
0%
1h
0.18%
4h
-0.97%
24h
-4.99%
Share
TXNS
354
Buys
166
Sells
188
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.63M
Pooled SOL:
$893.34

TAI/SOL price stats on Solana

As of July 8, 2026, the current price of TAI token on DEX Raydium is $0.009256. TAI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $12,063.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,258,517.77. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,416.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,416.94.

The total transactions of TAI/SOL is 354 in the last 24 hours, 166 of which are buy transactions, and 188 are sales transactions.

TAI/SOL pool has a trading volume of $12,063.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001167, captured at 3:20 AM UTC.

The price of converting 1 TAI to USD is $0.009256 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20263:12:34 AMsell$30.04$0.0092560.3790.00011673,246.09
MfDuW...GVWa
3ukQ...T4Va
07/08/20263:02:51 AMsell$30.02$0.0092480.37930.00011683,246.04
MfDuW...GVWa
2Bzh...5oPG
07/08/20262:47:11 AMsell$2.99$0.0092390.037880.0001169324.01
CP8z6...dVQ8
2jhw...Wngb
07/08/20262:08:19 AMsell$32.16$0.0092570.40640.00011693,474.22
MfDuW...GVWa
5i85...hpDJ
07/08/20261:39:04 AMsell$14.67$0.009230.1860.0001171,589.52
EthYR...NBoY
M3Ry...mAQU
07/08/20261:39:03 AMbuy$32.13$0.0092720.40770.00011763,466.1
MfDuW...GVWa
HVDs...2FLu
07/08/20261:38:59 AMbuy$32.13$0.0092680.40750.00011753,466.52
MfDuW...GVWa
41yg...Pu2o
07/08/20261:39:00 AMsell$13.48$0.0092240.1710.0001171,462.03
En3NP...YuzP
2be7...mdyG
07/08/20261:38:54 AMsell$14.29$0.0092310.1810.00011691,548.18
FkdDH...CzNm
4qxv...FmmL
07/08/20261:38:54 AMbuy$30.04$0.0092760.38060.00011753,238.88
MfDuW...GVWa
58Gq...U2Y1
07/08/20261:38:51 AMsell$14.28$0.0092230.18090.00011681,548.18
FkdDH...CzNm
3Q7z...csvW
07/08/20261:38:51 AMbuy$30.01$0.0092680.38040.00011743,238.72
MfDuW...GVWa
2Axu...Fy9Q
07/08/20261:38:47 AMsell$13.71$0.0092310.17350.00011681,485.4
6AGp6...mS8d
237K...zVCP
07/08/20261:38:47 AMbuy$30.03$0.0092760.38010.00011743,237.8
MfDuW...GVWa
52wL...cWLD
07/08/20261:38:21 AMsell$9.3$0.0092240.11770.00011671,008.59
JD6rV...AfsG
2Bkb...N5rK
07/08/20261:38:21 AMbuy$12.29$0.009270.15570.00011731,326.74
MfDuW...GVWa
2uAf...NmQR
07/08/20261:38:19 AMbuy$4.79$0.0092660.060660.0001173517.03
MfDuW...GVWa
2PeX...3Vhb
07/08/20261:38:20 AMbuy$3.27$0.0092670.041520.0001173353.88
MfDuW...GVWa
5KJh...t3Ko
07/08/20261:38:18 AMsell$4.98$0.0092210.06310.0001167540.55
FkdDH...CzNm
4wkx...bXji
07/08/20261:38:18 AMsell$0.2546$0.009220.0032230.000116727.61
JD6rV...AfsG
5Rr1...pQR6