- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.57M
- Pooled SOL:
- $947.4
TAI/SOL price stats on Solana
As of January 29, 2026, the current price of TAI token on DEX Raydium is $0.0202. TAI price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $45,146.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,028,820.96. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $223,808.03. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $223,808.03.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 938 in the last 24 hours, 511 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $45,146.16 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001721, captured at 11:23 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0202 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:22:47 PM | buy | $32.12 | $0.0202 | 0.2736 | 0.0001721 | 1,589.7 | 4K66...chJV | |
| 01/29/2026 | 11:17:41 PM | buy | $36.41 | $0.02017 | 0.3105 | 0.000172 | 1,804.66 | J2Li...PedD | |
| 01/29/2026 | 11:17:28 PM | buy | $46.89 | $0.02016 | 0.3999 | 0.0001719 | 2,326.26 | 49wa...LvNr | |
| 01/29/2026 | 11:17:28 PM | buy | $2.98 | $0.02015 | 0.02543 | 0.0001718 | 148.01 | 3VSW...R5fw | |
| 01/29/2026 | 11:17:23 PM | buy | $51.12 | $0.02014 | 0.436 | 0.0001717 | 2,538.43 | 3vik...JnBG | |
| 01/29/2026 | 11:16:53 PM | buy | $2.98 | $0.02011 | 0.02543 | 0.0001716 | 148.16 | Kzqo...6Nqu | |
| 01/29/2026 | 11:16:46 PM | buy | $2.98 | $0.02013 | 0.02543 | 0.0001716 | 148.16 | 2oGa...zdZY | |
| 01/29/2026 | 11:16:37 PM | buy | $2.98 | $0.02011 | 0.02543 | 0.0001716 | 148.17 | 338b...LQq5 | |
| 01/29/2026 | 11:16:31 PM | buy | $30 | $0.0201 | 0.256 | 0.0001716 | 1,492.21 | 4YWX...to9H | |
| 01/29/2026 | 11:16:13 PM | buy | $66.34 | $0.02009 | 0.5661 | 0.0001714 | 3,301.53 | 2z2T...CxK4 | |
| 01/29/2026 | 11:16:07 PM | buy | $2.98 | $0.02008 | 0.02543 | 0.0001713 | 148.44 | 5UuL...dYZr | |
| 01/29/2026 | 11:16:04 PM | buy | $2.98 | $0.02008 | 0.02543 | 0.0001713 | 148.44 | 5ho2...Me57 | |
| 01/29/2026 | 11:16:01 PM | buy | $2.98 | $0.02008 | 0.02543 | 0.0001713 | 148.45 | 3k1g...Ffvq | |
| 01/29/2026 | 11:15:49 PM | buy | $2.98 | $0.0201 | 0.02543 | 0.0001713 | 148.46 | 5c9J...usLQ | |
| 01/29/2026 | 11:15:46 PM | buy | $2.98 | $0.0201 | 0.02543 | 0.0001713 | 148.47 | 2KqZ...oEV4 | |
| 01/29/2026 | 11:15:43 PM | buy | $2.98 | $0.02009 | 0.02543 | 0.0001713 | 148.48 | 49Zg...XCTz | |
| 01/29/2026 | 11:13:05 PM | sell | $498.91 | $0.01993 | 4.25 | 0.0001699 | 25,031.43 | 3qnv...Ab6k | |
| 01/29/2026 | 11:13:05 PM | buy | $0.08399 | $0.01998 | 0.0007162 | 0.0001704 | 4.2 | 2vpJ...iJo7 | |
| 01/29/2026 | 11:13:05 PM | buy | $135.9 | $0.02006 | 1.15 | 0.0001711 | 6,772.94 | vtru...Z1ug | |
| 01/29/2026 | 11:13:05 PM | buy | $149.23 | $0.02001 | 1.27 | 0.0001706 | 7,456.33 | 5tmp...Mifx |