WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003689
Price
0.00003432 SOL
TVL
$113,004.41
MKT CAP
$3.3M
5m
0%
1h
1.88%
4h
0.50%
24h
-1.75%
Share
TXNS
1K
Buys
613
Sells
883
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.34M
Pooled SOL:
$524.76

TAI/SOL price stats on Solana

As of October 20, 2026, the current price of TAI token on DEX Raydium is $0.003689. TAI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $15,923.98. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,291,578.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $113,004.42. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $113,004.42.

The total transactions of TAI/SOL is 1496 in the last 24 hours, 613 of which are buy transactions, and 883 are sales transactions.

TAI/SOL pool has a trading volume of $15,923.98 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003432, captured at 2:42 PM UTC.

The price of converting 1 TAI to USD is $0.003689 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20262:34:44 PMbuy$0.1098$0.0036890.0010210.0000343229.76
GLiCi...ADng
4rsX...VDCz
10/20/20262:32:00 PMbuy$11.74$0.0036930.10910.000034313,180.42
Hk8Fz...865H
5gvt...GjMW
10/20/20262:29:25 PMsell$4.47$0.0036720.041580.000034141,217.9
HYe4v...8WHd
q3DC...PiDZ
10/20/20262:29:22 PMsell$2.42$0.0036750.022560.00003415660.76
HYe4v...8WHd
5FY3...hUvi
10/20/20262:29:23 PMsell$7.68$0.0036750.071380.000034142,090.51
HYe4v...8WHd
5c3X...ztW8
10/20/20262:29:20 PMsell$5.05$0.0036760.046960.000034161,374.52
HYe4v...8WHd
27ZT...RFge
10/20/20262:29:21 PMsell$5.05$0.0036760.046940.000034161,374.25
HYe4v...8WHd
4JD2...9bUg
10/20/20262:29:18 PMsell$2.42$0.0036750.022560.00003417660.34
HYe4v...8WHd
4uzC...jFcW
10/20/20262:29:16 PMsell$2.41$0.0036780.02240.00003417655.6
HYe4v...8WHd
5gEk...SctL
10/20/20262:29:14 PMsell$15.35$0.003680.14260.000034184,172.96
HYe4v...8WHd
5FGY...i4WV
10/20/20262:29:14 PMsell$0.6043$0.0036810.0056130.00003419164.17
HYe4v...8WHd
tcrz...P5wc
10/20/20262:29:13 PMsell$7.66$0.0036820.071210.00003422,081.85
HYe4v...8WHd
3LSo...3E9y
10/20/20262:29:13 PMsell$7.05$0.0036810.065520.000034191,916.12
HYe4v...8WHd
5kqd...d9ej
10/20/20262:29:12 PMsell$7.66$0.003680.071230.000034212,081.82
HYe4v...8WHd
5dUo...pFE3
10/20/20262:29:11 PMsell$5.23$0.0036810.048670.000034221,422.36
HYe4v...8WHd
AyVv...1ECx
10/20/20262:29:10 PMsell$2.4$0.0036860.022370.00003424653.55
HYe4v...8WHd
5CF8...3jxk
10/20/20262:29:10 PMsell$10.3$0.0036850.095670.000034232,794.63
HYe4v...8WHd
3zD6...rfb4
10/20/20262:29:08 PMsell$7.45$0.0036870.069210.000034242,021.01
HYe4v...8WHd
3wqT...TEyx
10/20/20262:29:05 PMsell$7.66$0.0036870.071180.000034252,077.86
HYe4v...8WHd
Ehba...wts4
10/20/20262:29:04 PMsell$5.03$0.0036880.046730.000034261,363.88
HYe4v...8WHd
2xWz...Nd37