WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01272
Price
0.0001907 SOL
TVL
$150,431.88
MKT CAP
$11.4M
5m
0%
1h
-0.05%
4h
8.05%
24h
11.77%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
64K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.9M
Pooled SOL:
$1,129.69

TAI/SOL price stats on Solana

As of June 12, 2026, the current price of TAI token on DEX Raydium is $0.01272. TAI price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $64,001.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,356,635.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $150,431.88. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $150,431.88.

The total transactions of TAI/SOL is 1910 in the last 24 hours, 1028 of which are buy transactions, and 882 are sales transactions.

TAI/SOL pool has a trading volume of $64,001.92 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001907, captured at 11:09 AM UTC.

The price of converting 1 TAI to USD is $0.01272 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/202610:57:31 AMsell$30.04$0.012720.45030.00019072,360.68
MfDuW...GVWa
GBs6...GpxF
06/12/202610:57:29 AMsell$36.4$0.012740.54550.00019092,857.38
MfDuW...GVWa
3Y3K...Boz7
06/12/202610:57:27 AMsell$38.51$0.012750.57720.00019113,020.31
MfDuW...GVWa
5x6g...ntxb
06/12/202610:57:27 AMsell$44.85$0.012760.67220.00019133,513.45
MfDuW...GVWa
RF8n...qiTp
06/12/202610:54:59 AMsell$79.02$0.012791.180.00019166,175.67
9wujK...ZaY2
38Ve...2emf
06/12/202610:54:59 AMsell$30.04$0.012810.44980.00019192,344.17
MfDuW...GVWa
4gMc...njMW
06/12/202610:54:55 AMsell$32.19$0.012830.48160.0001922,507.72
MfDuW...GVWa
4dnY...GZLW
06/12/202610:50:56 AMsell$30.05$0.012840.44960.00019222,339.07
MfDuW...GVWa
3E3V...7hSq
06/12/202610:50:22 AMsell$36.39$0.012880.54450.00019272,824.76
MfDuW...GVWa
AXZ6...gUNG
06/12/202610:50:24 AMsell$42.73$0.012870.63930.00019253,320.25
MfDuW...GVWa
4Uht...Bssa
06/12/202610:50:25 AMsell$30.05$0.012860.44960.00019232,337.04
MfDuW...GVWa
Jusn...q6Eo
06/12/202610:50:22 AMsell$34.28$0.012890.51280.00019292,658.12
MfDuW...GVWa
4WtL...RTX1
06/12/202610:49:03 AMsell$30.03$0.012890.44990.00019312,329.98
MfDuW...GVWa
aALa...6ZNw
06/12/202610:48:59 AMsell$30.06$0.012910.44990.00019322,328.15
MfDuW...GVWa
4ghF...FQUb
06/12/202610:48:50 AMsell$34.29$0.012910.51370.00019342,655.69
MfDuW...GVWa
4kk8...BaqV
06/12/202610:48:35 AMbuy$80.16$0.012981.20.00019436,175.67
9wujK...ZaY2
3KXK...hyew
06/12/202610:48:36 AMsell$3.97$0.012920.059530.0001935307.6
FkdDH...CzNm
35qA...WqMV
06/12/202610:48:35 AMbuy$52.99$0.012950.79320.00019394,089.78
MfDuW...GVWa
5nns...deFo
06/12/202610:48:34 AMsell$0.1375$0.012870.0020590.000192710.68
3nMNd...HyyH
4KTf...hz1X
06/12/202610:48:34 AMsell$5.18$0.012880.077670.0001928402.71
12BLK...kweT
5Pc7...KTUd