- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.61M
- Pooled SOL:
- $936.27
TAI/SOL price stats on Solana
As of January 25, 2026, the current price of TAI token on DEX Raydium is $0.02108. TAI price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $31,956.77. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,815,082.41. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $236,933.60. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $236,933.60.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 769 in the last 24 hours, 306 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $31,956.77 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001665, captured at 7:01 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02108 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:08:29 AM | buy | $12 | $0.02108 | 0.09484 | 0.0001665 | 569.42 | f7x2...1XE1 | |
| 01/25/2026 | 6:04:11 AM | buy | $0.6564 | $0.0211 | 0.005181 | 0.0001665 | 31.11 | TguM...wPMa | |
| 01/25/2026 | 6:01:06 AM | sell | $125.89 | $0.02107 | 0.9928 | 0.0001661 | 5,974.33 | 2W55...uqNQ | |
| 01/25/2026 | 6:00:31 AM | sell | $44.84 | $0.02108 | 0.3539 | 0.0001664 | 2,126.69 | bezG...Newg | |
| 01/25/2026 | 5:44:03 AM | sell | $4.72 | $0.02107 | 0.03731 | 0.0001665 | 224.1 | 56qt...vu7j | |
| 01/25/2026 | 5:44:00 AM | sell | $4.62 | $0.02107 | 0.03658 | 0.0001665 | 219.68 | 4Xk7...dBYd | |
| 01/25/2026 | 5:43:52 AM | sell | $3.98 | $0.02105 | 0.03151 | 0.0001665 | 189.22 | 3qGb...dHt3 | |
| 01/25/2026 | 5:41:18 AM | sell | $25.06 | $0.02103 | 0.1982 | 0.0001662 | 1,192.01 | 5bmc...KDK2 | |
| 01/25/2026 | 5:35:48 AM | sell | $5.42 | $0.02105 | 0.04284 | 0.0001663 | 257.59 | 4NGb...7SnK | |
| 01/25/2026 | 5:29:57 AM | sell | $128.82 | $0.02108 | 1.01 | 0.0001665 | 6,109.39 | 4ioy...7tAS | |
| 01/25/2026 | 5:14:45 AM | buy | $0.256 | $0.02121 | 0.002021 | 0.0001674 | 12.06 | RKPM...E8yB | |
| 01/25/2026 | 5:00:44 AM | buy | $4.67 | $0.0212 | 0.0369 | 0.0001674 | 220.34 | 22P2...oqaj | |
| 01/25/2026 | 5:00:16 AM | buy | $3.98 | $0.0212 | 0.03147 | 0.0001674 | 187.92 | 2kV5...c8DJ | |
| 01/25/2026 | 5:00:16 AM | buy | $5.42 | $0.0212 | 0.04284 | 0.0001674 | 255.85 | 27Dd...EpYb | |
| 01/25/2026 | 5:00:15 AM | buy | $4.67 | $0.0212 | 0.0369 | 0.0001674 | 220.39 | 5AEU...asEU | |
| 01/25/2026 | 5:00:11 AM | buy | $4.67 | $0.02119 | 0.0369 | 0.0001674 | 220.41 | 4wJg...FfLV | |
| 01/25/2026 | 5:00:05 AM | buy | $3.53 | $0.02119 | 0.02793 | 0.0001674 | 166.82 | 63z3...uuZz | |
| 01/25/2026 | 5:00:04 AM | buy | $5.42 | $0.02119 | 0.04284 | 0.0001674 | 255.93 | 64i3...ag7Q | |
| 01/25/2026 | 5:00:03 AM | buy | $5.42 | $0.02119 | 0.04284 | 0.0001673 | 255.95 | 3eS2...bKRp | |
| 01/25/2026 | 5:00:02 AM | buy | $5.42 | $0.02119 | 0.04284 | 0.0001673 | 255.97 | 2K8R...ne8m |