WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002569
Price
0.00003061 SOL
TVL
$83,865.76
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.01%
24h
3.56%
Share
TXNS
664
Buys
339
Sells
325
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.3M
Pooled SOL:
$500.27

TAI/SOL price stats on Solana

As of November 11, 2026, the current price of TAI token on DEX Raydium is $0.002569. TAI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $23,267.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,292,772.44. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $83,865.77. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $83,865.77.

The total transactions of TAI/SOL is 664 in the last 24 hours, 339 of which are buy transactions, and 325 are sales transactions.

TAI/SOL pool has a trading volume of $23,267.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003061, captured at 11:41 AM UTC.

The price of converting 1 TAI to USD is $0.002569 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/202611:31:19 AMsell$0.04073$0.0025690.00048520.0000306115.84
HYe4v...8WHd
KrUx...fzin
11/11/202611:31:18 AMsell$1.09$0.0025690.01310.00003061427.92
HYe4v...8WHd
5GtQ...cEEU
11/11/202611:31:17 AMsell$1.09$0.002570.01310.00003062427.78
HYe4v...8WHd
3qXy...6m2i
11/11/202611:31:17 AMsell$1.09$0.002570.01310.00003062427.88
HYe4v...8WHd
4UPL...eiik
11/11/202611:31:17 AMsell$1.09$0.002570.01310.00003062427.81
HYe4v...8WHd
3A3K...n4vb
11/11/202611:31:18 AMsell$1.09$0.002570.01310.00003062427.9
HYe4v...8WHd
3PNB...GSuo
11/11/202611:31:16 AMsell$1.09$0.002570.01310.00003063427.72
HYe4v...8WHd
2Dq9...ZNd5
11/11/202611:31:16 AMsell$1.09$0.002570.01310.00003062427.74
HYe4v...8WHd
4azX...vqJ8
11/11/202611:31:17 AMsell$1.09$0.002570.01310.00003062427.76
HYe4v...8WHd
5m2m...dgSX
11/11/202611:31:16 AMsell$1.09$0.0025710.01310.00003063427.69
HYe4v...8WHd
2LB4...oyUu
11/11/202610:29:06 AMsell$146.64$0.0025751.750.0000307556,931.1
5AgCp...JqUA
28TF...eQZZ
11/11/202610:22:53 AMsell$2.5$0.0025830.02990.00003086969.08
HYe4v...8WHd
2nF6...JpPz
11/11/202610:22:52 AMsell$2.49$0.0025840.029840.00003086966.96
HYe4v...8WHd
3bGG...RMfF
11/11/202610:22:38 AMsell$7$0.0025870.08350.000030872,704.9
HYe4v...8WHd
3zL7...zAHo
11/11/202610:22:37 AMsell$21.72$0.0025910.25910.000030928,382.69
HYe4v...8WHd
5f3n...C2qk
11/11/202610:22:38 AMsell$17.5$0.0025890.20880.000030896,762.01
HYe4v...8WHd
2VQN...qrki
11/11/202610:22:37 AMsell$21.72$0.0025940.25910.000030958,373.05
HYe4v...8WHd
5Jti...1FBi
11/11/202610:22:37 AMsell$61.13$0.0025990.72920.0000310123,515.01
HYe4v...8WHd
3G9b...1kaE
11/11/202610:02:54 AMsell$5.18$0.0025910.062120.000031062,000
4mtbX...4MPE
2ooL...TdTe
11/11/20269:48:48 AMbuy$251.95$0.0025873.020.0000310397,364.42
F7p3d...gmNe
52pr...zvLt