WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0285
Price
0.0001989 SOL
TVL
$291,570.9
MKT CAP
$25.4M
5m
0.41%
1h
0.26%
4h
-1.40%
24h
-1.39%
Share
TXNS
1K
Buys
644
Sells
560
Volume
72K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.11M
Pooled SOL:
$1,018.37

TAI/SOL price stats on Solana

As of January 16, 2026, the current price of TAI token on DEX Raydium is $0.0285. TAI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $72,195.59. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $25,427,047.44. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $291,570.91. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $291,570.91.

The total transactions of TAI/SOL is 1204 in the last 24 hours, 644 of which are buy transactions, and 560 are sales transactions.

TAI/SOL pool has a trading volume of $72,195.59 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001989, captured at 7:00 AM UTC.

The price of converting 1 TAI to USD is $0.0285 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20266:55:35 AMbuy$0.426$0.02850.0029740.000198914.95
3nMNd...HyyH
4kZW...gVY5
01/16/20266:51:34 AMsell$10.62$0.028380.074090.000198374.19
HYe4v...8WHd
23yd...fSaN
01/16/20266:46:23 AMsell$56.57$0.028390.39460.0001981,992.44
MfDuW...GVWa
655L...n4Uy
01/16/20266:45:04 AMsell$42.72$0.02840.29810.00019821,504.23
MfDuW...GVWa
4pVX...pCnJ
01/16/20266:44:42 AMsell$41.31$0.028390.28850.00019831,455.1
BMnT5...3iLJ
2AV5...ps3a
01/16/20266:44:34 AMsell$47.09$0.028410.3290.00019841,657.79
BMnT5...3iLJ
5jeB...nCaY
01/16/20266:44:17 AMsell$60.74$0.028430.42420.00019862,136.36
BMnT5...3iLJ
EQ2W...vJ4A
01/16/20266:43:18 AMsell$10.03$0.028460.070040.0001987352.5
HYe4v...8WHd
4HpT...YpwG
01/16/20266:32:35 AMsell$4.47$0.028430.031280.0001987157.44
HYe4v...8WHd
5MLS...317y
01/16/20266:32:34 AMsell$6.47$0.028440.045210.0001987227.52
HYe4v...8WHd
4kjz...TkK8
01/16/20266:32:33 AMsell$6.47$0.028440.045220.0001987227.52
HYe4v...8WHd
2XW4...sGU4
01/16/20266:18:23 AMbuy$50.67$0.028520.35470.00019961,776.31
BMnT5...3iLJ
31qk...MqHG
01/16/20266:18:16 AMsell$218.82$0.028411.530.00019897,700.17
4VcT4...AccP
pve4...Lpcv
01/16/20266:11:52 AMbuy$208.74$0.028561.460.00019997,306.41
7PFBU...WGtG
woeW...UJUY
01/16/20266:11:02 AMbuy$40.33$0.028490.28240.00019951,415.26
BMnT5...3iLJ
7bYF...sN9V
01/16/20266:09:29 AMbuy$70.39$0.028490.49270.00019942,470.64
MfDuW...GVWa
D4M2...uMnF
01/16/20266:08:21 AMbuy$0.2159$0.02850.0015110.00019947.57
3nMNd...HyyH
bFqB...RQ1b
01/16/20265:59:42 AMbuy$53.02$0.028550.37010.00019931,856.61
MfDuW...GVWa
3J1V...txo1
01/16/20265:57:55 AMsell$58.03$0.028420.4050.00019832,041.69
2aj74...7uan
2EhK...VEAV
01/16/20265:51:27 AMbuy$4.74$0.028540.033140.0001994166.15
HYe4v...8WHd
451u...MKPA