WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01537
Price
0.0001795 SOL
TVL
$171,359.95
MKT CAP
$13.7M
5m
0.58%
1h
2.19%
4h
-1.59%
24h
5.91%
Share
TXNS
2K
Buys
814
Sells
784
Volume
65K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.58M
Pooled SOL:
$999.81

TAI/SOL price stats on Solana

As of March 4, 2026, the current price of TAI token on DEX Raydium is $0.01537. TAI price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $65,061.41. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,720,089.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $171,359.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $171,359.96.

The total transactions of TAI/SOL is 1598 in the last 24 hours, 814 of which are buy transactions, and 784 are sales transactions.

TAI/SOL pool has a trading volume of $65,061.41 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001795, captured at 7:01 AM UTC.

The price of converting 1 TAI to USD is $0.01537 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20267:00:16 AMbuy$171.25$0.0153720.000179511,136.45
J4Mo5...RdRE
4591...G2HZ
03/04/20267:00:00 AMsell$85.03$0.015280.9930.00017855,562.7
3ACp4...aFdW
3cdX...bjg4
03/04/20266:57:00 AMsell$40.39$0.015280.47230.00017872,642
8WRLb...fUXY
5SAf...S9LU
03/04/20266:53:32 AMsell$0.5806$0.015270.0067960.000178838
3kn9r...KQkB
3PwP...CEMH
03/04/20266:51:52 AMsell$39.16$0.015260.45910.00017892,566
3kn9r...KQkB
3JZ1...2u3N
03/04/20266:51:52 AMsell$39.78$0.015270.46640.00017912,604
8nrkw...k3Na
3PSA...ZtED
03/04/20266:45:17 AMbuy$29.47$0.015440.34350.000181,908.18
BMnT5...3iLJ
3dnd...aB5e
03/04/20266:43:37 AMbuy$37.58$0.015430.4380.00017982,434.99
BMnT5...3iLJ
3M7z...excW
03/04/20266:43:18 AMbuy$30.27$0.015430.35260.00017971,961.8
BMnT5...3iLJ
4QxK...SVzE
03/04/20266:43:04 AMbuy$78$0.015420.90780.00017955,057.2
BMnT5...3iLJ
4fs4...sVLi
03/04/20266:42:42 AMbuy$5.04$0.015390.058740.0001793327.52
HYe4v...8WHd
42ue...BXLX
03/04/20266:42:41 AMbuy$39.99$0.015390.46580.00017922,598.53
BMnT5...3iLJ
4gES...jmGW
03/04/20266:41:45 AMbuy$10.75$0.01540.12510.0001791698.47
HYe4v...8WHd
23pK...NmSf
03/04/20266:40:36 AMbuy$4.99$0.015370.058160.0001791324.7
HYe4v...8WHd
3jXk...kYn5
03/04/20266:39:44 AMbuy$7.81$0.015370.0910.000179508.17
HYe4v...8WHd
48qN...GMwK
03/04/20266:39:05 AMbuy$40.99$0.015360.47750.00017892,668.29
BMnT5...3iLJ
61wx...bgoe
03/04/20266:39:00 AMbuy$3.42$0.015350.039840.0001788222.74
HYe4v...8WHd
4jAS...QBtN
03/04/20266:38:55 AMbuy$5.68$0.015330.066190.0001786370.58
HYe4v...8WHd
x55B...Z7j8
03/04/20266:38:56 AMbuy$63.6$0.015340.7410.00017874,145.66
EmDew...TgxC
2UrF...MkMB
03/04/20266:38:31 AMbuy$85.75$0.015310.00017845,604.7
3ACp4...aFdW
2Baa...FSjo