- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.12M
- Pooled SOL:
- $1,000.53
TAI/SOL price stats on Solana
As of January 6, 2026, the current price of TAI token on DEX Raydium is $0.02664. TAI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $25,328.86. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $23,767,998.77. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $274,208.81. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $274,208.81.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 795 in the last 24 hours, 396 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $25,328.86 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001935, captured at 1:13 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02664 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:11:54 AM | sell | $38.28 | $0.02664 | 0.2781 | 0.0001935 | 1,437.26 | 2Ldm...n82N | |
| 01/06/2026 | 1:11:17 AM | sell | $40.08 | $0.02663 | 0.2914 | 0.0001936 | 1,505.18 | 5Ugd...B1pP | |
| 01/06/2026 | 1:10:06 AM | buy | $20.26 | $0.02681 | 0.147 | 0.0001946 | 755.75 | 2UUx...JBsR | |
| 01/06/2026 | 1:08:37 AM | buy | $3.37 | $0.02677 | 0.0245 | 0.0001945 | 125.93 | 4toM...z6zj | |
| 01/06/2026 | 1:07:02 AM | sell | $44.65 | $0.0267 | 0.3237 | 0.0001936 | 1,671.7 | uJN6...LBPn | |
| 01/06/2026 | 1:06:11 AM | sell | $68.99 | $0.02672 | 0.5005 | 0.0001938 | 2,582.11 | cUf1...u1G1 | |
| 01/06/2026 | 1:05:48 AM | sell | $38.16 | $0.02671 | 0.277 | 0.0001939 | 1,428.39 | 5WAS...DPc6 | |
| 01/06/2026 | 1:05:42 AM | sell | $41.48 | $0.02673 | 0.3012 | 0.0001941 | 1,551.9 | 2xth...3nD1 | |
| 01/06/2026 | 1:05:28 AM | sell | $39.73 | $0.02677 | 0.2882 | 0.0001942 | 1,484.25 | 3fHV...w988 | |
| 01/06/2026 | 1:03:25 AM | sell | $2.08 | $0.0268 | 0.01512 | 0.0001942 | 77.85 | KTua...kYKG | |
| 01/06/2026 | 1:03:23 AM | sell | $3.9 | $0.0268 | 0.02831 | 0.0001942 | 145.72 | 4U54...xcLP | |
| 01/06/2026 | 1:03:24 AM | sell | $3.9 | $0.0268 | 0.02831 | 0.0001942 | 145.72 | 41qT...vNvq | |
| 01/06/2026 | 1:03:23 AM | sell | $3.04 | $0.02681 | 0.02207 | 0.0001943 | 113.63 | 2e6S...QumR | |
| 01/06/2026 | 1:03:22 AM | sell | $3.9 | $0.02678 | 0.02831 | 0.0001943 | 145.72 | 7Gzd...yJC9 | |
| 01/06/2026 | 1:03:21 AM | sell | $3.9 | $0.02678 | 0.02831 | 0.0001943 | 145.72 | 4wB6...mmkY | |
| 01/06/2026 | 1:03:19 AM | sell | $3.56 | $0.02679 | 0.02589 | 0.0001943 | 133.24 | fcZg...g6fo | |
| 01/06/2026 | 1:03:17 AM | sell | $3.6 | $0.02679 | 0.02615 | 0.0001943 | 134.57 | ACwb...BUam | |
| 01/06/2026 | 1:03:18 AM | sell | $3.56 | $0.02679 | 0.02589 | 0.0001943 | 133.24 | 2U4V...jGC7 | |
| 01/06/2026 | 1:03:17 AM | sell | $3.6 | $0.02679 | 0.02615 | 0.0001943 | 134.57 | 3Q9D...ifeU | |
| 01/06/2026 | 1:03:16 AM | sell | $3.6 | $0.02681 | 0.02616 | 0.0001943 | 134.57 | 4j2C...RVQt |