- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.61M
- Pooled SOL:
- $898.26
TAI/SOL price stats on Solana
As of July 18, 2026, the current price of TAI token on DEX Raydium is $0.008873. TAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,046.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,916,318.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,850.92. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,850.92.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 231 in the last 24 hours, 139 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $6,046.65 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001183, captured at 6:44 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008873 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:16:12 AM | buy | $16.45 | $0.008873 | 0.2194 | 0.0001183 | 1,854.24 | 5jrK...ikaD | |
| 07/18/2026 | 5:47:00 AM | buy | $1.1 | $0.008864 | 0.01472 | 0.0001183 | 124.44 | 4XL8...FN8h | |
| 07/18/2026 | 5:45:44 AM | sell | $15.83 | $0.008826 | 0.2113 | 0.0001177 | 1,794.33 | 3dM7...XH4o | |
| 07/18/2026 | 4:53:48 AM | buy | $4.38 | $0.008887 | 0.05836 | 0.0001183 | 492.94 | Ehqi...bKkE | |
| 07/18/2026 | 4:53:48 AM | sell | $30.09 | $0.008846 | 0.4008 | 0.0001178 | 3,401.24 | 4Wjj...WEbu | |
| 07/18/2026 | 4:52:20 AM | buy | $0.4128 | $0.008893 | 0.0055 | 0.0001184 | 46.41 | 3Hr6...bAz4 | |
| 07/18/2026 | 4:52:20 AM | sell | $32.21 | $0.008851 | 0.4291 | 0.0001179 | 3,638.97 | 2p4D...YTid | |
| 07/18/2026 | 4:48:16 AM | buy | $7.72 | $0.008899 | 0.1028 | 0.0001185 | 867.68 | 2XGH...JjMJ | |
| 07/18/2026 | 4:48:15 AM | sell | $59.04 | $0.008862 | 0.7865 | 0.000118 | 6,662.26 | 4jaj...czoT | |
| 07/18/2026 | 4:46:25 AM | buy | $0.1085 | $0.008913 | 0.001445 | 0.0001187 | 12.17 | 5s8m...ycjE | |
| 07/18/2026 | 4:45:38 AM | sell | $32.22 | $0.008873 | 0.4293 | 0.0001182 | 3,631.71 | xNgf...gwRZ | |
| 07/18/2026 | 4:45:24 AM | sell | $40.73 | $0.008882 | 0.5427 | 0.0001183 | 4,586.13 | 4YyD...7bfq | |
| 07/18/2026 | 4:45:21 AM | sell | $74.29 | $0.008897 | 0.9899 | 0.0001185 | 8,350.18 | 5sYG...u1SJ | |
| 07/18/2026 | 4:45:20 AM | sell | $162.26 | $0.008929 | 2.16 | 0.0001189 | 18,172.56 | 3YCL...H6Rt | |
| 07/18/2026 | 4:16:49 AM | sell | $4.73 | $0.008974 | 0.06288 | 0.0001192 | 527.29 | DWXU...9Lj9 | |
| 07/18/2026 | 3:47:11 AM | sell | $4.96 | $0.008967 | 0.06601 | 0.0001192 | 553.46 | n2zV...tGAB | |
| 07/18/2026 | 3:40:38 AM | sell | $46.04 | $0.008967 | 0.6129 | 0.0001193 | 5,135.07 | 2nvC...uspa | |
| 07/18/2026 | 3:29:35 AM | buy | $9.04 | $0.009014 | 0.1203 | 0.00012 | 1,002.81 | 4SG2...nazQ | |
| 07/18/2026 | 3:29:08 AM | buy | $4.32 | $0.009014 | 0.05764 | 0.00012 | 480.31 | 32BS...RgW6 | |
| 07/18/2026 | 3:28:57 AM | buy | $33.29 | $0.009009 | 0.4432 | 0.0001199 | 3,695.26 | 7Zyi...wQ8z |