Info about TAI-SOL pair
- Pooled TAI:
- 5.94M
- Pooled SOL:
- $1,052.5
TAI/SOL price stats on Solana
As of May 3, 2026, the current price of TAI token on DEX Raydium is $0.01489. TAI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $21,296.37. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,284,936.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $176,788.05. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $176,788.05.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 732 in the last 24 hours, 350 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $21,296.37 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001775, captured at 11:31 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01489 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:28:37 AM | buy | $31.97 | $0.01489 | 0.3812 | 0.0001775 | 2,147.18 | 4zXq...h5Mv | |
| 05/03/2026 | 11:22:16 AM | buy | $0.2858 | $0.01488 | 0.003408 | 0.0001774 | 19.2 | 3MpG...3uGh | |
| 05/03/2026 | 11:19:25 AM | sell | $99.63 | $0.01483 | 1.18 | 0.0001768 | 6,717.52 | 5PxQ...JfP5 | |
| 05/03/2026 | 10:43:46 AM | buy | $0.685 | $0.01493 | 0.008159 | 0.0001778 | 45.86 | 5sYW...1wpg | |
| 05/03/2026 | 10:43:45 AM | buy | $21.36 | $0.01493 | 0.2544 | 0.0001779 | 1,430.06 | 4zcG...hd42 | |
| 05/03/2026 | 10:43:45 AM | sell | $30.04 | $0.01486 | 0.3578 | 0.000177 | 2,021.13 | 3hRG...eCmE | |
| 05/03/2026 | 10:43:45 AM | buy | $1.59 | $0.01493 | 0.01905 | 0.0001778 | 107.12 | 26La...hWfj | |
| 05/03/2026 | 10:43:45 AM | buy | $8.83 | $0.01493 | 0.1052 | 0.0001779 | 591.51 | P8tR...Cwx1 | |
| 05/03/2026 | 10:43:45 AM | sell | $30.03 | $0.01486 | 0.3578 | 0.000177 | 2,021.14 | 5QPU...myZQ | |
| 05/03/2026 | 10:43:44 AM | buy | $9.73 | $0.01493 | 0.1159 | 0.0001779 | 651.4 | 5BFP...Dp3P | |
| 05/03/2026 | 10:43:44 AM | sell | $32.14 | $0.01486 | 0.383 | 0.000177 | 2,163.07 | tYaj...1aXw | |
| 05/03/2026 | 10:43:44 AM | buy | $16.59 | $0.01493 | 0.1977 | 0.0001779 | 1,111.2 | 2z6r...Wf4c | |
| 05/03/2026 | 10:28:12 AM | buy | $11.63 | $0.01494 | 0.1386 | 0.000178 | 778.64 | 27pu...7Dcv | |
| 05/03/2026 | 10:24:27 AM | buy | $25.26 | $0.01493 | 0.3009 | 0.0001779 | 1,691.6 | 5fs1...EiqS | |
| 05/03/2026 | 10:24:27 AM | sell | $40.4 | $0.01486 | 0.4812 | 0.000177 | 2,718.06 | DZrD...524r | |
| 05/03/2026 | 10:19:01 AM | sell | $36.38 | $0.01488 | 0.433 | 0.0001772 | 2,443.68 | 5EfF...VEwB | |
| 05/03/2026 | 10:18:02 AM | sell | $30.04 | $0.0149 | 0.3576 | 0.0001773 | 2,016.25 | jm8D...XNty | |
| 05/03/2026 | 10:16:33 AM | sell | $30.04 | $0.01491 | 0.3575 | 0.0001774 | 2,014.87 | eh2t...U9jw | |
| 05/03/2026 | 10:14:02 AM | sell | $34.27 | $0.01491 | 0.408 | 0.0001776 | 2,297.6 | 4x8w...mW2d | |
| 05/03/2026 | 10:14:02 AM | sell | $49.06 | $0.01493 | 0.5842 | 0.0001777 | 3,286.38 | 48Qy...YfqK |