WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01416
Price
0.0001805 SOL
TVL
$155,365.19
MKT CAP
$12.6M
5m
1.32%
1h
-1.22%
4h
-3.54%
24h
-0.14%
Share
TXNS
1K
Buys
665
Sells
571
Volume
63K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.54M
Pooled SOL:
$980.44

TAI/SOL price stats on Solana

As of February 12, 2026, the current price of TAI token on DEX Raydium is $0.01416. TAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $62,628.43. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,638,225.07. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $155,365.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $155,365.19.

The total transactions of TAI/SOL is 1236 in the last 24 hours, 665 of which are buy transactions, and 571 are sales transactions.

TAI/SOL pool has a trading volume of $62,628.43 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001805, captured at 5:04 PM UTC.

The price of converting 1 TAI to USD is $0.01416 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20265:03:28 PMbuy$27.81$0.014160.35440.00018051,963.61
BMnT5...3iLJ
4hSg...6YQo
02/12/20265:03:26 PMbuy$36.19$0.014160.46070.00018032,554.61
BMnT5...3iLJ
21i4...E8Kk
02/12/20265:03:15 PMbuy$28.33$0.014150.36070.00018022,002.16
BMnT5...3iLJ
Sjku...qusB
02/12/20265:03:06 PMbuy$60.76$0.014140.77340.00017994,297.03
BMnT5...3iLJ
3W3y...uNr3
02/12/20265:03:03 PMbuy$62.97$0.014120.8010.00017974,457.33
BMnT5...3iLJ
5RYd...p9oG
02/12/20265:03:00 PMbuy$5.87$0.01410.074730.0001795416.24
HYe4v...8WHd
25W1...pKgW
02/12/20265:00:52 PMbuy$2.9$0.014020.037240.0001795207.44
HYe4v...8WHd
2t9N...V2iX
02/12/20265:00:44 PMbuy$28.55$0.014020.36540.00017942,036.42
BMnT5...3iLJ
5FCd...iomC
02/12/20265:00:10 PMbuy$43.3$0.014030.5530.00017923,084.93
BMnT5...3iLJ
5y2G...wNp7
02/12/20264:59:28 PMbuy$36.63$0.0140.46860.00017912,616.51
BMnT5...3iLJ
5oR7...m9mY
02/12/20264:59:15 PMbuy$28.38$0.0140.36270.00017892,027.02
BMnT5...3iLJ
2kAo...Z8r9
02/12/20264:58:38 PMbuy$27.79$0.013980.35540.00017881,987.88
BMnT5...3iLJ
2fhV...SRiE
02/12/20264:55:22 PMbuy$47.61$0.013970.60860.00017863,406.88
7iVCX...ECwi
AEfS...RafK
02/12/20264:53:06 PMbuy$30.6$0.014020.38930.00017842,181.72
BMnT5...3iLJ
4VdP...6K7m
02/12/20264:51:14 PMsell$155.51$0.014011.970.000177811,098.71
3ACp4...aFdW
3uM6...xBQN
02/12/20264:51:14 PMsell$156.14$0.014061.980.000178511,098.71
3ACp4...aFdW
5aYi...LLk9
02/12/20264:50:55 PMbuy$66.19$0.014140.83970.00017934,681.32
2Trxm...G5fE
5HMY...MEPk
02/12/20264:50:55 PMbuy$66.19$0.014110.83970.0001794,689.3
2Trxm...G5fE
4TFS...B3LJ
02/12/20264:50:55 PMbuy$66.19$0.014160.83970.00017964,673.36
2Trxm...G5fE
5F4k...YkfR
02/12/20264:50:53 PMbuy$78.78$0.0140810.00017875,594.72
3ACp4...aFdW
5mVZ...CCVj