Info about TAI-SOL pair
- Pooled TAI:
- 5.71M
- Pooled SOL:
- $1,079.27
TAI/SOL price stats on Solana
As of April 17, 2026, the current price of TAI token on DEX Raydium is $0.01679. TAI price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $61,265.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,987,941.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,166.06. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,166.06.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2117 in the last 24 hours, 1089 of which are buy transactions, and 1028 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $61,265.48 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001884, captured at 7:18 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01679 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:14:42 PM | sell | $8.56 | $0.01679 | 0.0961 | 0.0001884 | 509.93 | 4KP1...6isz | |
| 04/17/2026 | 7:06:58 PM | buy | $4.9 | $0.01688 | 0.05509 | 0.0001894 | 290.85 | fFm5...uT4C | |
| 04/17/2026 | 7:06:55 PM | sell | $5.91 | $0.01679 | 0.06638 | 0.0001884 | 352.21 | 342H...eBoy | |
| 04/17/2026 | 7:06:54 PM | sell | $5.91 | $0.01679 | 0.06639 | 0.0001884 | 352.21 | L8k4...qDp3 | |
| 04/17/2026 | 7:06:52 PM | sell | $5.91 | $0.01679 | 0.06639 | 0.0001885 | 352.21 | WAD7...keAb | |
| 04/17/2026 | 7:06:52 PM | sell | $5.91 | $0.01679 | 0.0664 | 0.0001885 | 352.21 | 3wSP...mVNz | |
| 04/17/2026 | 7:06:51 PM | sell | $5.91 | $0.01679 | 0.06641 | 0.0001885 | 352.21 | 54nc...22Q9 | |
| 04/17/2026 | 7:06:51 PM | sell | $5.91 | $0.0168 | 0.06642 | 0.0001885 | 352.21 | 51Dn...gBYV | |
| 04/17/2026 | 7:06:50 PM | sell | $5.91 | $0.01679 | 0.06643 | 0.0001886 | 352.21 | 2G9T...PXok | |
| 04/17/2026 | 7:06:49 PM | sell | $5.91 | $0.0168 | 0.06643 | 0.0001886 | 352.21 | 5UqR...cpA8 | |
| 04/17/2026 | 7:06:48 PM | sell | $5.91 | $0.0168 | 0.06644 | 0.0001886 | 352.21 | 3cj4...gmVU | |
| 04/17/2026 | 7:06:47 PM | sell | $5.91 | $0.0168 | 0.06645 | 0.0001886 | 352.21 | 5dYv...rhhS | |
| 04/17/2026 | 7:06:46 PM | sell | $5.91 | $0.0168 | 0.06646 | 0.0001887 | 352.21 | 5JDp...5tiB | |
| 04/17/2026 | 7:06:44 PM | sell | $5.91 | $0.0168 | 0.06648 | 0.0001887 | 352.21 | 64VN...2pMe | |
| 04/17/2026 | 7:06:44 PM | sell | $5.91 | $0.0168 | 0.06647 | 0.0001887 | 352.21 | 5ofy...zbsm | |
| 04/17/2026 | 7:06:43 PM | sell | $5.92 | $0.0168 | 0.06648 | 0.0001887 | 352.21 | 5igy...HMpn | |
| 04/17/2026 | 7:06:42 PM | sell | $5.92 | $0.01681 | 0.06649 | 0.0001887 | 352.21 | U8X2...6CxG | |
| 04/17/2026 | 7:06:41 PM | sell | $7.15 | $0.01681 | 0.08034 | 0.0001888 | 425.51 | 4FRr...HzzD | |
| 04/17/2026 | 7:06:33 PM | sell | $11.94 | $0.0168 | 0.1342 | 0.0001888 | 710.95 | 36ms...D3YR | |
| 04/17/2026 | 7:06:26 PM | buy | $31.14 | $0.0169 | 0.3496 | 0.0001898 | 1,842.39 | 3gu1...XuvU |