Info about TAI-SOL pair
- Pooled TAI:
- 5.91M
- Pooled SOL:
- $1,116.71
TAI/SOL price stats on Solana
As of May 22, 2026, the current price of TAI token on DEX Raydium is $0.01648. TAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $25,275.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,710,352.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $194,281.07. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $194,281.07.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 565 in the last 24 hours, 326 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $25,275.33 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001901, captured at 4:35 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01648 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:26:15 PM | buy | $0.7941 | $0.01648 | 0.00916 | 0.0001901 | 48.16 | 4E1v...DohE | |
| 05/22/2026 | 3:42:11 PM | buy | $9.99 | $0.01646 | 0.1154 | 0.0001901 | 606.97 | 5hs8...cBdE | |
| 05/22/2026 | 3:39:13 PM | buy | $31.58 | $0.01648 | 0.3641 | 0.00019 | 1,915.76 | 58BR...M879 | |
| 05/22/2026 | 3:39:06 PM | buy | $31.81 | $0.01646 | 0.3669 | 0.0001899 | 1,931.68 | 4FeM...9jWH | |
| 05/22/2026 | 3:37:36 PM | buy | $31.11 | $0.01647 | 0.3586 | 0.0001898 | 1,888.92 | 6iUc...xqYQ | |
| 05/22/2026 | 3:33:28 PM | buy | $31 | $0.01647 | 0.3571 | 0.0001897 | 1,882.42 | 2cgK...3FJ3 | |
| 05/22/2026 | 3:33:05 PM | buy | $49.18 | $0.01646 | 0.5664 | 0.0001895 | 2,988.15 | 5UFz...c77H | |
| 05/22/2026 | 3:33:03 PM | buy | $45 | $0.01644 | 0.5183 | 0.0001893 | 2,736.85 | wJH8...ftEE | |
| 05/22/2026 | 3:33:03 PM | buy | $4.98 | $0.01643 | 0.05735 | 0.0001892 | 303.01 | 5cdC...TD5x | |
| 05/22/2026 | 3:30:58 PM | buy | $58.16 | $0.01642 | 0.6698 | 0.0001891 | 3,540.95 | 5hGT...TRyw | |
| 05/22/2026 | 3:30:29 PM | buy | $6.96 | $0.01639 | 0.08028 | 0.000189 | 424.68 | 5EyM...PJYB | |
| 05/22/2026 | 3:30:29 PM | sell | $30.02 | $0.01631 | 0.3461 | 0.0001881 | 1,840.09 | 4dAw...sxka | |
| 05/22/2026 | 3:30:20 PM | sell | $30.05 | $0.01633 | 0.3463 | 0.0001882 | 1,840.03 | 5UEA...pxEB | |
| 05/22/2026 | 3:29:11 PM | sell | $30.04 | $0.01631 | 0.3469 | 0.0001883 | 1,841.72 | 33Ag...VZ23 | |
| 05/22/2026 | 3:28:28 PM | sell | $30.04 | $0.01631 | 0.3471 | 0.0001884 | 1,841.79 | 3eVr...UtZU | |
| 05/22/2026 | 3:01:16 PM | buy | $0.3177 | $0.01642 | 0.003665 | 0.0001894 | 19.34 | 42Bn...EKhS | |
| 05/22/2026 | 3:01:10 PM | buy | $19.72 | $0.0164 | 0.2277 | 0.0001894 | 1,202.39 | 5j9q...vVYG | |
| 05/22/2026 | 3:01:10 PM | sell | $43.65 | $0.01632 | 0.504 | 0.0001885 | 2,673.17 | 5K6v...RBrN | |
| 05/22/2026 | 3:01:09 PM | sell | $91.57 | $0.01635 | 1.05 | 0.0001888 | 5,600.29 | 3TPP...oBpk | |
| 05/22/2026 | 3:00:55 PM | sell | $45.84 | $0.01637 | 0.5294 | 0.000189 | 2,799.96 | 5Ku9...sGaZ |