WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003836
Price
0.00003881 SOL
TVL
$108,113.74
MKT CAP
$3.4M
5m
0.10%
1h
0.60%
4h
-0.64%
24h
-6.47%
Share
TXNS
591
Buys
213
Sells
378
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.12M
Pooled SOL:
$545.78

TAI/SOL price stats on Solana

As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.003836. TAI price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $20,955.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,423,010.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $108,113.75. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $108,113.75.

The total transactions of TAI/SOL is 591 in the last 24 hours, 213 of which are buy transactions, and 378 are sales transactions.

TAI/SOL pool has a trading volume of $20,955.07 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003881, captured at 11:58 PM UTC.

The price of converting 1 TAI to USD is $0.003836 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/202611:54:04 PMbuy$68.54$0.0038360.69340.0000388117,865.55
prUWZ...9bmv
jK4E...n5Zu
09/10/202611:53:41 PMbuy$7.25$0.0038320.073360.000038761,892.79
FWS1f...gZHx
441y...gu7X
09/10/202611:44:22 PMsell$103.01$0.0038291.030.0000386326,898.55
FMFjw...D1jK
2TUe...sTHK
09/10/202611:24:29 PMbuy$43.25$0.0038590.43550.0000388711,205.37
5krTv...ZwA9
2Gbu...Yxqu
09/10/202611:14:58 PMbuy$56.27$0.0038330.56950.000038814,677.26
9jZdJ...NHyc
2yBS...psui
09/10/202611:14:09 PMbuy$19.98$0.0038290.20220.000038745,218.92
9jZdJ...NHyc
qfNf...KXyb
09/10/202611:08:53 PMbuy$38.09$0.0038310.38480.00003879,943.32
9jZdJ...NHyc
josW...tZ1B
09/10/202611:08:27 PMsell$0.2579$0.003830.0025910.0000384867.33
7dxSS...HKqA
3XmA...MZCG
09/10/202611:04:20 PMbuy$56.31$0.0038380.56680.0000386314,670.06
9jZdJ...NHyc
3PAx...LN2a
09/10/202610:55:39 PMsell$12.49$0.0038130.12570.000038383,275.91
4AWeM...VhGP
3D6r...4CXs
09/10/202610:38:28 PMsell$17.56$0.0038170.17670.00003844,600.98
9AR2s...R4gb
3oof...tHRH
09/10/202610:33:21 PMbuy$99.96$0.00383510.0000385426,063.56
FWS1f...gZHx
4sJg...WxnD
09/10/202610:29:05 PMsell$49.82$0.0038250.4990.0000383113,024.63
BXqwS...3SNz
5UwK...hAsF
09/10/202610:10:29 PMsell$29.21$0.0038230.29310.000038367,641.17
B7Qhw...njE4
2wdB...8svj
09/10/202610:05:53 PMbuy$6.99$0.0038390.070310.000038571,822.79
7F847...5x4X
23T2...63QN
09/10/20269:56:09 PMbuy$134.95$0.0038391.350.0000384735,149.47
EXfck...sJfQ
3VXS...52w5
09/10/20269:37:23 PMbuy$4.97$0.003850.049630.000038371,293.42
7xf8J...Py17
4bvV...NPGh
09/10/20269:22:09 PMbuy$19.98$0.0038310.20.000038365,215.18
9jZdJ...NHyc
2AnA...ctsA
09/10/20269:20:05 PMbuy$20$0.0038320.20.000038335,218.49
9jZdJ...NHyc
5z1B...jSbB
09/10/20269:14:53 PMbuy$19.98$0.003830.19980.00003835,217.8
9jZdJ...NHyc
3E3Z...QS2v