WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006209
Price
0.0000825 SOL
TVL
$115,798.29
MKT CAP
$5.5M
5m
0.15%
1h
2.12%
4h
1.01%
24h
-6.27%
Share
TXNS
1K
Buys
583
Sells
667
Volume
38K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.34M
Pooled SOL:
$768.26

TAI/SOL price stats on Solana

As of August 18, 2026, the current price of TAI token on DEX Raydium is $0.006209. TAI price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $37,850.56. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,539,635.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,798.29. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,798.29.

The total transactions of TAI/SOL is 1250 in the last 24 hours, 583 of which are buy transactions, and 667 are sales transactions.

TAI/SOL pool has a trading volume of $37,850.56 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000825, captured at 3:17 AM UTC.

The price of converting 1 TAI to USD is $0.006209 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:16:12 AMbuy$18.72$0.0062090.24870.00008253,015.14
HYe4v...8WHd
yjXG...U1yY
08/18/20263:16:02 AMbuy$6.45$0.0062060.085780.000082471,040.18
HYe4v...8WHd
3AhX...s9F6
08/18/20263:15:57 AMbuy$57.5$0.0061990.76410.000082379,275.51
MfDuW...GVWa
2SgJ...p7oR
08/18/20263:15:57 AMbuy$50.82$0.0061870.67530.000082228,213.72
MfDuW...GVWa
3s8A...EMir
08/18/20263:02:41 AMsell$65.44$0.0061620.8690.0000818310,619.71
MfDuW...GVWa
4Mfb...Y5Y6
08/18/20263:02:27 AMbuy$47.51$0.0061950.6310.000082277,669.78
MfDuW...GVWa
2gKW...f8CS
08/18/20263:02:22 AMsell$57.13$0.0061650.75860.000081879,266.57
MfDuW...GVWa
2K5Q...QNko
08/18/20262:59:43 AMsell$9.45$0.0061660.12560.000081961,533.13
HYe4v...8WHd
2pyt...iWxa
08/18/20262:59:41 AMsell$18.6$0.0061690.24730.0000823,016.01
HYe4v...8WHd
29Vj...C4ow
08/18/20262:59:40 AMsell$9.28$0.0061750.12330.000082081,502.92
HYe4v...8WHd
2F7b...3h7T
08/18/20262:59:41 AMsell$14.09$0.0061720.18730.000082052,282.62
HYe4v...8WHd
3ucq...Y4NA
08/18/20262:59:35 AMsell$12.63$0.0061770.1680.000082112,045.97
HYe4v...8WHd
2GWf...BNiG
08/18/20262:59:25 AMsell$64.33$0.0061850.85520.0000822210,400.85
MfDuW...GVWa
fqPR...sgEw
08/18/20262:57:40 AMsell$4.63$0.0061910.061650.00008232748.93
HYe4v...8WHd
4YWX...JrVY
08/18/20262:57:38 AMsell$16.57$0.0061930.22040.000082352,676.56
HYe4v...8WHd
5aCr...V4Aw
08/18/20262:50:46 AMsell$0.1239$0.0062070.0016440.0000823819.96
eLLns...qaHz
5F3R...URVt
08/18/20262:50:01 AMsell$0.1$0.0062060.0013280.0000823816.12
GxDC9...pXSq
5ddV...r2NM
08/18/20262:50:01 AMsell$1.17$0.0062060.015590.00008238189.28
HYe4v...8WHd
4cNw...zVo5
08/18/20262:48:25 AMsell$0.7933$0.0062060.010530.00008238127.82
FkdDH...CzNm
5Yfp...MsHM
08/18/20262:48:25 AMbuy$70.92$0.0062290.94140.0000826911,384.29
MfDuW...GVWa
42qy...QQPD