WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00714
Price
0.00009781 SOL
TVL
$120,761.02
MKT CAP
$6.4M
5m
-0.68%
1h
-5.49%
4h
-7.01%
24h
1.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
115K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.44M
Pooled SOL:
$828.94

TAI/SOL price stats on Solana

As of August 7, 2026, the current price of TAI token on DEX Raydium is $0.00714. TAI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $115,288.15. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,370,203.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,761.03. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,761.03.

The total transactions of TAI/SOL is 3105 in the last 24 hours, 1479 of which are buy transactions, and 1626 are sales transactions.

TAI/SOL pool has a trading volume of $115,288.15 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009781, captured at 6:26 AM UTC.

The price of converting 1 TAI to USD is $0.00714 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20266:25:22 AMsell$4.19$0.007140.057510.00009781587.95
HYe4v...8WHd
4RyK...mQLh
08/07/20266:25:21 AMsell$4.24$0.0071410.058090.00009782593.83
HYe4v...8WHd
S5Sf...rZFv
08/07/20266:25:19 AMsell$4.28$0.0071420.058680.00009784599.77
HYe4v...8WHd
61xn...77UR
08/07/20266:25:17 AMsell$7.78$0.0071430.10660.000097861,089.6
HYe4v...8WHd
5zjS...5HgT
08/07/20266:25:00 AMsell$1.68$0.0071430.023050.00009794235.38
HYe4v...8WHd
3XeX...4LZc
08/07/20266:25:00 AMsell$21.68$0.007140.29730.000097913,036.47
HYe4v...8WHd
23d5...Btkx
08/07/20266:24:47 AMsell$50.39$0.0071490.6910.000098037,049.42
MfDuW...GVWa
1o1u...93qW
08/07/20266:24:41 AMsell$48.93$0.007160.6710.000098196,833.85
MfDuW...GVWa
3EaX...HD4Q
08/07/20266:24:41 AMsell$11.39$0.0071680.15630.000098291,590.3
HYe4v...8WHd
48vu...xkwe
08/07/20266:24:36 AMsell$55.49$0.0071760.76090.00009847,733.46
MfDuW...GVWa
55KC...eEAU
08/07/20266:23:54 AMsell$9.04$0.0071890.12390.00009851,258.08
4XBqV...i9YU
55LP...RRfc
08/07/20266:23:54 AMbuy$66.93$0.0072180.9170.00009899,272.2
MfDuW...GVWa
6z5F...jNuX
08/07/20266:23:53 AMbuy$50.86$0.0072040.69690.000098717,059.79
MfDuW...GVWa
2bXr...pdT8
08/07/20266:23:53 AMbuy$72.22$0.0071890.98960.0000985110,045.42
HYe4v...8WHd
ewN1...q3PP
08/07/20266:17:38 AMsell$3.47$0.0071360.047650.00009791486.67
HYe4v...8WHd
5ECM...c28A
08/07/20266:16:43 AMsell$4.28$0.0071370.058730.00009792599.77
HYe4v...8WHd
5YhH...Yjxs
08/07/20266:16:41 AMsell$21.04$0.007140.28870.000097962,947.17
HYe4v...8WHd
2iBc...iKSZ
08/07/20266:16:14 AMsell$17.27$0.007150.23670.000098022,415.34
HYe4v...8WHd
5Vkx...9Fn7
08/07/20266:14:17 AMbuy$20.59$0.0071820.28240.000098512,867.32
HYe4v...8WHd
4rsT...qUSa
08/07/20266:13:44 AMbuy$267.83$0.0071473.670.0000980437,473.6
MfDuW...GVWa
3cs6...LHy6