WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009549
Price
0.0001231 SOL
TVL
$142,245.63
MKT CAP
$8.5M
5m
0%
1h
-0.53%
4h
0.05%
24h
3.54%
Share
TXNS
257
Buys
118
Sells
139
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.44M
Pooled SOL:
$917.74

TAI/SOL price stats on Solana

As of July 15, 2026, the current price of TAI token on DEX Raydium is $0.009549. TAI price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,229.28. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,520,180.61. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,245.63. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,245.63.

The total transactions of TAI/SOL is 257 in the last 24 hours, 118 of which are buy transactions, and 139 are sales transactions.

TAI/SOL pool has a trading volume of $6,229.28 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001231, captured at 7:55 AM UTC.

The price of converting 1 TAI to USD is $0.009549 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20267:39:31 AMsell$43.7$0.0095430.56360.0001234,578.98
EQ4Zi...FaPG
573p...bhHY
07/15/20267:39:31 AMsell$0.4417$0.0095490.0056960.000123146.25
EQ4Zi...FaPG
573p...bhHY
07/15/20267:31:01 AMbuy$49.52$0.0095870.63880.00012365,165.04
MfDuW...GVWa
5sK6...DdFo
07/15/20267:27:32 AMbuy$30.04$0.0095850.38720.00012353,133.83
MfDuW...GVWa
26aY...t5EJ
07/15/20267:07:01 AMsell$2.86$0.0095570.036860.0001228300
GL7Hi...sXZk
3JP5...oGWY
07/15/20266:58:08 AMbuy$5.01$0.0096350.064290.0001235520.61
HYe4v...8WHd
4PvL...t1aS
07/15/20266:57:37 AMbuy$30.01$0.0096260.38490.00012343,118.04
MfDuW...GVWa
43mK...xJ1g
07/15/20266:57:08 AMbuy$30.01$0.0096260.38450.00012333,118.41
MfDuW...GVWa
5ar3...8fbm
07/15/20266:57:09 AMbuy$5.01$0.0096310.064290.0001233521.12
HYe4v...8WHd
3uzb...yE2r
07/15/20266:56:42 AMbuy$4.59$0.0096320.058790.0001232476.94
HYe4v...8WHd
5QUa...i2vM
07/15/20266:56:36 AMbuy$4.59$0.0096240.058790.0001232477
HYe4v...8WHd
4D1R...Bu6k
07/15/20266:56:34 AMbuy$4.59$0.0096250.058790.0001232477.06
HYe4v...8WHd
3vr2...CtXU
07/15/20266:56:07 AMbuy$2.96$0.0096320.037940.0001232307.95
HYe4v...8WHd
24oA...Y1ew
07/15/20266:55:13 AMsell$2.96$0.0095760.037920.0001226309.3
FjsZB...brNg
4wCg...PqzH
07/15/20266:52:55 AMbuy$5.02$0.0096240.064290.0001232521.89
HYe4v...8WHd
397Y...NsKa
07/15/20266:52:55 AMbuy$4.11$0.0096260.052690.0001232427.65
HYe4v...8WHd
dsjT...jFmQ
07/15/20266:52:28 AMbuy$4.59$0.0096320.058790.0001231477.25
HYe4v...8WHd
2fFN...vmzE
07/15/20266:52:09 AMbuy$4.59$0.0096240.058790.0001231477.31
HYe4v...8WHd
61m6...6rnD
07/15/20266:52:06 AMbuy$4.54$0.0096240.05820.0001231472.7
HYe4v...8WHd
29SY...8xjs
07/15/20266:52:06 AMbuy$4.59$0.0096250.058790.0001231477.37
HYe4v...8WHd
4qA1...W1QR