WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009081
Price
0.00012 SOL
TVL
$137,053.66
MKT CAP
$8.1M
5m
0%
1h
0.14%
4h
-0.81%
24h
-1.65%
Share
TXNS
135
Buys
63
Sells
72
Volume
4K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.53M
Pooled SOL:
$907.35

TAI/SOL price stats on Solana

As of July 17, 2026, the current price of TAI token on DEX Raydium is $0.009081. TAI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,677.10. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,102,347.27. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,053.66. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,053.66.

The total transactions of TAI/SOL is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.

TAI/SOL pool has a trading volume of $3,677.10 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00012, captured at 1:26 AM UTC.

The price of converting 1 TAI to USD is $0.009081 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20261:10:02 AMsell$30.08$0.0090810.39760.000123,313.26
MfDuW...GVWa
4Med...zc4M
07/17/20261:02:11 AMsell$30.09$0.0090820.3980.00012013,313.34
MfDuW...GVWa
2rfT...Rdqb
07/17/20261:01:41 AMsell$4.68$0.0090690.062080.0001201516.61
HYe4v...8WHd
4tzb...QF23
07/16/202611:20:24 PMbuy$4.73$0.0090810.063010.0001207521.65
HYe4v...8WHd
5obt...Qpxw
07/16/202610:56:11 PMbuy$36.39$0.009090.48310.00012064,003.62
MfDuW...GVWa
eAKc...zc3Z
07/16/202610:56:10 PMbuy$30$0.0090810.39830.00012053,304.12
MfDuW...GVWa
5mf5...rjnv
07/16/202610:53:17 PMbuy$30.01$0.0090820.39790.00012043,304.23
MfDuW...GVWa
25xo...33As
07/16/202610:52:17 PMbuy$30$0.0090820.39750.00012033,303.87
MfDuW...GVWa
NarT...u1C6
07/16/202610:41:31 PMsell$89.39$0.0090481.180.00011989,879.1
FLwvp...cEnr
5Gxu...R4ZT
07/16/202610:01:31 PMbuy$12.84$0.009160.1690.00012051,401.71
7iVCX...ECwi
2RtJ...JSby
07/16/20269:38:17 PMbuy$11.61$0.0091510.1530.00012051,269.31
En3NP...YuzP
Lcdq...ipXC
07/16/20269:38:17 PMsell$30.06$0.0091070.39590.00011993,300.85
MfDuW...GVWa
64fQ...yizH
07/16/20269:22:02 PMbuy$0.1544$0.0091560.0020350.000120616.87
GgGap...Dujt
t7Ec...rkx3
07/16/20269:22:02 PMbuy$7.99$0.0091550.10530.0001206873.12
FkdDH...CzNm
3w9S...7adb
07/16/20269:22:02 PMsell$42.95$0.0091140.56580.000124,712.86
MfDuW...GVWa
45bX...DqdK
07/16/20269:22:01 PMsell$118.1$0.0091351.550.000120312,927.91
MfDuW...GVWa
4mW3...une6
07/16/20269:22:01 PMsell$32.28$0.0091620.4250.00012063,523.92
MfDuW...GVWa
HKwp...W3ps
07/16/20268:20:42 PMbuy$0.1888$0.0091960.0024890.000121220.52
Dq7em...ec2K
3DbL...MeZz
07/16/20267:59:26 PMsell$3.2$0.0091480.042270.0001206350.31
Cym1A...vjTF
67GW...Mt3i
07/16/20267:56:26 PMsell$6.26$0.0091580.082580.0001206684.24
7oPrM...3axj
2Gdd...51KT