WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01471
Price
0.0002124 SOL
TVL
$163,679.79
MKT CAP
$13.1M
5m
0.42%
1h
-0.16%
4h
2.15%
24h
3.03%
Share
TXNS
1K
Buys
601
Sells
527
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.58M
Pooled SOL:
$1,177.31

TAI/SOL price stats on Solana

As of June 4, 2026, the current price of TAI token on DEX Raydium is $0.01471. TAI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $35,436.02. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,131,657.12. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,679.79. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,679.79.

The total transactions of TAI/SOL is 1128 in the last 24 hours, 601 of which are buy transactions, and 527 are sales transactions.

TAI/SOL pool has a trading volume of $35,436.02 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002124, captured at 1:31 AM UTC.

The price of converting 1 TAI to USD is $0.01471 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20261:29:42 AMbuy$33.92$0.014710.48970.00021242,305.22
FkaLn...3MZp
4Tbc...JNx9
06/04/20261:29:40 AMbuy$29.34$0.01470.42350.00021231,995.21
FkaLn...3MZp
3EMk...LVQY
06/04/20261:29:34 AMbuy$30.04$0.014710.43310.00021212,041.64
MfDuW...GVWa
3AyC...frwt
06/04/20261:29:31 AMsell$89.09$0.014651.280.00021126,081.24
DYAKy...dGSZ
5WCS...pdey
06/04/20261:26:36 AMsell$35.41$0.014720.50870.00021152,404.62
FkaLn...3MZp
5C4c...1hZo
06/04/20261:26:31 AMsell$4.76$0.014730.068430.0002118323
HYe4v...8WHd
3Zmg...PJSz
06/04/20261:26:31 AMsell$38.68$0.014730.55610.00021172,626.24
FkaLn...3MZp
2NA9...z2WU
06/04/20261:26:22 AMsell$29.72$0.014730.42760.00021192,017.6
FkaLn...3MZp
2Qdw...1xc2
06/04/20261:26:02 AMsell$32.09$0.014730.46220.00021212,179.09
FkaLn...3MZp
4R4U...ZDE3
06/04/20261:24:47 AMsell$0.3381$0.014670.0048880.000212223.03
3nMNd...HyyH
5bfq...DnMZ
06/04/20261:23:32 AMsell$0.1796$0.014650.00260.000212212.25
3nMNd...HyyH
2eXm...gHg2
06/04/20261:23:29 AMsell$2.49$0.014650.036150.0002122170.39
Fk3Lq...eK4m
2hRA...h9rW
06/04/20261:23:29 AMbuy$29.08$0.014720.4210.00021321,974.74
FkaLn...3MZp
3ii3...QUTF
06/04/20261:23:26 AMsell$2.28$0.014660.03310.000212156.11
Fk3Lq...eK4m
5Q4r...HWU7
06/04/20261:23:25 AMbuy$28.96$0.014730.41880.0002131,965.71
FkaLn...3MZp
mR76...rZmL
06/04/20261:23:24 AMsell$0.2031$0.014650.0029380.000211913.86
3nMNd...HyyH
2hZW...yZKm
06/04/20261:23:23 AMsell$0.5762$0.014650.0083320.000211939.31
8L2y5...bt8j
3ABi...uujs
06/04/20261:23:23 AMsell$1.1$0.014650.016040.000211975.72
Fk3Lq...eK4m
DZgn...TkmL
06/04/20261:23:23 AMsell$3.42$0.014650.049550.0002119233.8
GgGap...Dujt
5u73...GaPB
06/04/20261:23:22 AMbuy$40.65$0.014720.58790.00021292,761.41
MfDuW...GVWa
5Dy7...iWKA