Info about TAI-SOL pair
- Pooled TAI:
- 5.74M
- Pooled SOL:
- $1,137.9
TAI/SOL price stats on Solana
As of May 13, 2026, the current price of TAI token on DEX Raydium is $0.01876. TAI price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $144,300.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,740,437.42. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $215,115.84. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $215,115.84.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2425 in the last 24 hours, 1269 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $144,300.20 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001987, captured at 12:53 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01876 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:49:15 AM | buy | $53.46 | $0.01876 | 0.5662 | 0.0001987 | 2,849.56 | 4v16...xNjV | |
| 05/13/2026 | 12:49:13 AM | buy | $33.29 | $0.01874 | 0.3525 | 0.0001985 | 1,775.63 | 5yEA...3wVn | |
| 05/13/2026 | 12:48:03 AM | buy | $29.99 | $0.01874 | 0.3175 | 0.0001984 | 1,600.41 | 673V...ufs4 | |
| 05/13/2026 | 12:47:21 AM | buy | $30.02 | $0.01874 | 0.3176 | 0.0001983 | 1,601.62 | 3BcY...buMR | |
| 05/13/2026 | 12:47:05 AM | buy | $57.91 | $0.01873 | 0.6126 | 0.0001981 | 3,091.67 | W8bc...eHiF | |
| 05/13/2026 | 12:46:10 AM | buy | $17.12 | $0.0187 | 0.1813 | 0.000198 | 915.6 | 3Rzk...xqFe | |
| 05/13/2026 | 12:46:06 AM | buy | $23.4 | $0.0187 | 0.2477 | 0.0001979 | 1,251.71 | 4UfD...smpR | |
| 05/13/2026 | 12:46:06 AM | buy | $34.21 | $0.01869 | 0.3621 | 0.0001978 | 1,830.71 | 5hzM...ibb1 | |
| 05/13/2026 | 12:46:04 AM | buy | $28.73 | $0.01867 | 0.3041 | 0.0001977 | 1,538.4 | gQdM...fVKC | |
| 05/13/2026 | 12:46:01 AM | buy | $28.73 | $0.01865 | 0.3041 | 0.0001975 | 1,540.04 | 4MQg...9rJM | |
| 05/13/2026 | 12:46:01 AM | buy | $28.73 | $0.01866 | 0.3041 | 0.0001976 | 1,539.22 | hoKT...Hira | |
| 05/13/2026 | 12:46:00 AM | buy | $14.6 | $0.01865 | 0.1546 | 0.0001974 | 783.17 | 4zoc...MNBx | |
| 05/13/2026 | 12:44:59 AM | buy | $53.56 | $0.01866 | 0.5661 | 0.0001973 | 2,869.38 | 29tA...bakC | |
| 05/13/2026 | 12:39:50 AM | sell | $34.25 | $0.01855 | 0.3623 | 0.0001962 | 1,846.18 | 5enE...pgVX | |
| 05/13/2026 | 12:36:23 AM | sell | $30.04 | $0.01856 | 0.3179 | 0.0001964 | 1,618.78 | 257t...FnGL | |
| 05/13/2026 | 12:33:14 AM | sell | $6.12 | $0.01853 | 0.0649 | 0.0001964 | 330.37 | 2nsW...MX3d | |
| 05/13/2026 | 12:33:02 AM | sell | $10.58 | $0.01854 | 0.1122 | 0.0001965 | 571.05 | acvw...GuP3 | |
| 05/13/2026 | 12:28:28 AM | buy | $4.7 | $0.01865 | 0.04984 | 0.0001974 | 252.38 | 4Dc3...LvvZ | |
| 05/13/2026 | 12:27:53 AM | buy | $14.5 | $0.01865 | 0.1535 | 0.0001974 | 777.83 | 4bES...dM3d | |
| 05/13/2026 | 12:24:18 AM | sell | $92.8 | $0.01856 | 0.9831 | 0.0001966 | 5,000 | 5Hfx...Pzdo |