Info about TAI-SOL pair
- Pooled TAI:
- 5.56M
- Pooled SOL:
- $1,105.57
TAI/SOL price stats on Solana
As of April 15, 2026, the current price of TAI token on DEX Raydium is $0.01664. TAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 2590 trades with trading volume of $64,310.82. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,847,760.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,808.09. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,808.09.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2590 in the last 24 hours, 1359 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $64,310.82 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001994, captured at 4:00 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01664 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:00:05 AM | buy | $5.49 | $0.01664 | 0.06581 | 0.0001994 | 330.04 | chTS...VafZ | |
| 04/15/2026 | 4:00:04 AM | buy | $11.13 | $0.01663 | 0.1333 | 0.0001993 | 669.07 | 5Guy...frHp | |
| 04/15/2026 | 4:00:03 AM | buy | $5.49 | $0.01664 | 0.06581 | 0.0001993 | 330.16 | 5L3p...C3vd | |
| 04/15/2026 | 4:00:02 AM | buy | $1.49 | $0.01664 | 0.01787 | 0.0001993 | 89.67 | 5hsg...nWno | |
| 04/15/2026 | 3:57:01 AM | buy | $29.28 | $0.01664 | 0.3505 | 0.0001992 | 1,759.12 | JUHh...zhN3 | |
| 04/15/2026 | 3:47:22 AM | sell | $5.48 | $0.01653 | 0.06579 | 0.0001982 | 331.94 | Nd3k...cJnT | |
| 04/15/2026 | 3:47:21 AM | sell | $5.54 | $0.01653 | 0.06646 | 0.0001982 | 335.26 | 852V...9Fzr | |
| 04/15/2026 | 3:47:18 AM | sell | $5.48 | $0.01653 | 0.06581 | 0.0001982 | 331.94 | 4rrv...kidN | |
| 04/15/2026 | 3:46:36 AM | sell | $5.6 | $0.01653 | 0.06714 | 0.0001982 | 338.61 | Gk7p...PHZB | |
| 04/15/2026 | 3:46:30 AM | sell | $5.48 | $0.01652 | 0.06582 | 0.0001983 | 331.94 | 4af3...1N1G | |
| 04/15/2026 | 3:46:21 AM | sell | $5.54 | $0.01652 | 0.06649 | 0.0001983 | 335.26 | 2snS...TZxq | |
| 04/15/2026 | 3:46:10 AM | sell | $5.48 | $0.01653 | 0.06584 | 0.0001983 | 331.94 | sfSG...Qkmw | |
| 04/15/2026 | 3:43:50 AM | sell | $5.48 | $0.01653 | 0.06585 | 0.0001983 | 331.94 | 4ACz...atav | |
| 04/15/2026 | 3:43:48 AM | sell | $5.59 | $0.01653 | 0.06718 | 0.0001984 | 338.61 | 2B7m...kkrS | |
| 04/15/2026 | 3:42:48 AM | sell | $4.72 | $0.01653 | 0.05673 | 0.0001984 | 285.91 | UtXZ...Ys5A | |
| 04/15/2026 | 3:42:47 AM | sell | $25.67 | $0.01654 | 0.308 | 0.0001984 | 1,551.94 | 5YyF...sxVk | |
| 04/15/2026 | 3:42:47 AM | sell | $25.18 | $0.01655 | 0.3021 | 0.0001986 | 1,521.36 | 3zJi...2kBJ | |
| 04/15/2026 | 3:42:15 AM | sell | $22.36 | $0.01656 | 0.2682 | 0.0001987 | 1,350.13 | 2Zrh...2sST | |
| 04/15/2026 | 3:41:59 AM | sell | $5.55 | $0.01656 | 0.06663 | 0.0001987 | 335.26 | 3wPC...sZGB | |
| 04/15/2026 | 3:41:58 AM | sell | $22.15 | $0.01657 | 0.2657 | 0.0001988 | 1,336.76 | 2Atb...ZoSi |