WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009766
Price
0.0001209 SOL
TVL
$146,531.3
MKT CAP
$8.7M
5m
0%
1h
-2.47%
4h
-0.00%
24h
0.24%
Share
TXNS
407
Buys
227
Sells
180
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.47M
Pooled SOL:
$910.85

TAI/SOL price stats on Solana

As of July 5, 2026, the current price of TAI token on DEX Raydium is $0.009766. TAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $14,500.52. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,713,044.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,531.30. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,531.30.

The total transactions of TAI/SOL is 407 in the last 24 hours, 227 of which are buy transactions, and 180 are sales transactions.

TAI/SOL pool has a trading volume of $14,500.52 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001209, captured at 12:54 PM UTC.

The price of converting 1 TAI to USD is $0.009766 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202612:47:18 PMbuy$0.4334$0.0097810.0053670.000121144.31
2QfBN...WW2T
2CAq...tsLX
07/05/202612:47:18 PMbuy$69.09$0.0097710.85560.00012097,071.24
JApBG...UceR
5Ayj...9R4C
07/05/202612:47:19 PMbuy$1.17$0.0097660.01450.0001209119.93
JD6rV...AfsG
5pPH...YCKi
07/05/202612:47:19 PMbuy$45.02$0.0097590.55740.00012084,612.88
CQwT1...xcWt
3pwk...JQDa
07/05/202612:47:18 PMsell$154.1$0.0097341.90.000120515,830.95
MfDuW...GVWa
22oK...HU1Q
07/05/202612:47:19 PMsell$102.21$0.0097181.260.000120310,517.65
MfDuW...GVWa
3EPZ...wDG7
07/05/202612:47:18 PMbuy$0.1808$0.0098030.0022390.000121318.44
R32xA...3kjk
3VT5...muiH
07/05/202612:47:18 PMbuy$48.55$0.0097970.60120.00012134,956.21
CQwT1...xcWt
5JXt...twvP
07/05/202612:47:18 PMbuy$0.2431$0.0098030.003010.000121324.79
JD6rV...AfsG
MdPR...tP9U
07/05/202612:47:18 PMsell$166.92$0.0097642.060.000120917,095.84
MfDuW...GVWa
X8zP...jvq8
07/05/202612:47:17 PMbuy$0.09427$0.0098440.0011670.00012199.57
JD6rV...AfsG
h7jf...T9Vx
07/05/202612:47:17 PMbuy$76.64$0.0098250.9490.00012167,801.14
StrkX...T2kv
BZtD...QkhF
07/05/202612:47:17 PMbuy$76.5$0.0098340.94730.00012177,779.47
MRiYA...oCsa
4FVX...J1vZ
07/05/202612:47:17 PMsell$110.61$0.009781.360.000121111,309.38
MfDuW...GVWa
2Gte...f69g
07/05/202612:47:17 PMsell$169.63$0.0097972.10.000121317,313.73
MfDuW...GVWa
2RGS...5WRo
07/05/202612:47:00 PMbuy$13.64$0.0098670.1690.00012211,383.1
En3NP...YuzP
3F5h...4h6S
07/05/202612:47:00 PMsell$30.11$0.009820.37290.00012163,066.62
MfDuW...GVWa
4Pfq...51NT
07/05/202612:46:59 PMbuy$89.5$0.0098891.10.00012249,049.85
JApBG...UceR
R8TT...sWi2
07/05/202612:46:59 PMbuy$0.1621$0.0099010.0020070.000122616.37
2QfBN...WW2T
v9A4...6rbM
07/05/202612:46:59 PMsell$198.55$0.0098552.450.00012220,147.01
MfDuW...GVWa
3woe...tTPV