WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01283
Price
0.000201 SOL
TVL
$147,107.66
MKT CAP
$11.5M
5m
0%
1h
0.53%
4h
2.18%
24h
6.82%
Share
TXNS
1K
Buys
594
Sells
700
Volume
52K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.68M
Pooled SOL:
$1,162.91

TAI/SOL price stats on Solana

As of June 7, 2026, the current price of TAI token on DEX Raydium is $0.01283. TAI price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $52,184.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,451,185.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $147,107.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $147,107.67.

The total transactions of TAI/SOL is 1294 in the last 24 hours, 594 of which are buy transactions, and 700 are sales transactions.

TAI/SOL pool has a trading volume of $52,184.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000201, captured at 3:52 AM UTC.

The price of converting 1 TAI to USD is $0.01283 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20263:34:03 AMsell$71.36$0.012831.110.0002015,560.43
MfDuW...GVWa
56Db...si7v
06/07/20263:34:03 AMsell$59.53$0.012810.93250.00020064,646.84
FkaLn...3MZp
27oW...gR8Y
06/07/20263:34:02 AMbuy$395.63$0.01296.190.000202130,655.38
7JCe3...dG8k
dHdL...3zCs
06/07/20263:34:02 AMsell$180.61$0.012872.820.000201714,023.64
MfDuW...GVWa
36qq...e8Tf
06/07/20263:32:11 AMsell$28.26$0.01280.44180.00020012,207.48
FkaLn...3MZp
9P1L...7TG1
06/07/20263:32:03 AMsell$27.5$0.01280.43030.00020032,148.26
FkaLn...3MZp
22V7...9NTj
06/07/20263:31:52 AMsell$44.49$0.012810.69620.00020043,472.56
FkaLn...3MZp
362T...KdQ6
06/07/20263:30:57 AMsell$29.52$0.012830.46170.00020072,300.47
FkaLn...3MZp
5PhT...6tjA
06/07/20263:30:53 AMsell$27.49$0.012830.43030.00020082,142.47
FkaLn...3MZp
n8Rt...pyvg
06/07/20263:30:51 AMbuy$262.08$0.01294.10.000201920,313.28
7JCe3...dG8k
4osd...dTXu
06/07/20263:30:51 AMsell$103.11$0.012861.610.00020138,014.67
MfDuW...GVWa
4Ekd...jkmr
06/07/20263:30:52 AMsell$28.88$0.012840.4520.0002012,248.91
FkaLn...3MZp
42FW...ozRp
06/07/20263:29:57 AMsell$35.08$0.012830.54790.00020052,732.47
FkaLn...3MZp
mjLB...P2df
06/07/20263:29:58 AMsell$36.49$0.012820.56990.00020032,845.19
Bots7...BBoa
3vFn...T5oA
06/07/20263:29:42 AMsell$30.46$0.012820.47660.00020062,374.85
FkaLn...3MZp
2DUz...QdEv
06/07/20263:29:42 AMsell$2.55$0.012830.040040.0002007199.41
HYe4v...8WHd
BkGR...z5eu
06/07/20263:29:07 AMsell$5$0.012870.078190.0002013388.4
HYe4v...8WHd
2y62...T93y
06/07/20263:29:07 AMsell$92.29$0.012851.440.0002017,177.79
FkaLn...3MZp
3uxE...C6eq
06/07/20263:29:04 AMsell$14.15$0.012870.22130.00020131,099.07
12BLK...kweT
297k...Aqze
06/07/20263:29:04 AMbuy$28.9$0.012940.45180.00020232,233.4
FkaLn...3MZp
39LX...c8b7