Info about TAI-SOL pair
- Pooled TAI:
- 5.63M
- Pooled SOL:
- $1,166.97
TAI/SOL price stats on Solana
As of May 16, 2026, the current price of TAI token on DEX Raydium is $0.01789. TAI price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $46,733.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,966,181.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,277.26. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,277.26.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1239 in the last 24 hours, 627 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $46,733.79 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002078, captured at 9:20 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01789 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:20:33 AM | buy | $4.99 | $0.01788 | 0.05803 | 0.0002077 | 279.33 | 3vVu...TePR | |
| 05/16/2026 | 9:20:33 AM | buy | $33.59 | $0.01789 | 0.3901 | 0.0002078 | 1,877.03 | 2XDG...eXvs | |
| 05/16/2026 | 9:20:31 AM | buy | $4.99 | $0.01788 | 0.05803 | 0.0002077 | 279.36 | 5L7j...V3fY | |
| 05/16/2026 | 9:20:25 AM | buy | $59.27 | $0.01785 | 0.689 | 0.0002076 | 3,318.91 | 5EYe...CPUc | |
| 05/16/2026 | 9:20:25 AM | buy | $74.96 | $0.01783 | 0.8714 | 0.0002073 | 4,203.27 | 4iFf...cm9r | |
| 05/16/2026 | 9:20:25 AM | buy | $4.99 | $0.01782 | 0.05803 | 0.0002071 | 280.14 | 358F...91Wb | |
| 05/16/2026 | 9:20:20 AM | buy | $37.27 | $0.01781 | 0.4333 | 0.000207 | 2,092.68 | 3u2B...TEQW | |
| 05/16/2026 | 9:20:03 AM | buy | $4.38 | $0.01781 | 0.05099 | 0.0002069 | 246.35 | 5bCm...n42S | |
| 05/16/2026 | 9:19:44 AM | sell | $30.06 | $0.01777 | 0.3482 | 0.0002059 | 1,691.04 | 2imX...1nnW | |
| 05/16/2026 | 9:19:44 AM | buy | $13.79 | $0.01786 | 0.1598 | 0.0002069 | 772.49 | 3u5J...y7Z3 | |
| 05/16/2026 | 9:19:37 AM | buy | $11.9 | $0.01785 | 0.138 | 0.000207 | 666.59 | 2KAC...Utea | |
| 05/16/2026 | 9:19:37 AM | sell | $30.04 | $0.01777 | 0.3483 | 0.000206 | 1,690.57 | 32b5...zjkx | |
| 05/16/2026 | 9:19:13 AM | buy | $0.285 | $0.01782 | 0.003312 | 0.0002071 | 15.99 | sF7a...SfJg | |
| 05/16/2026 | 9:19:08 AM | sell | $32.24 | $0.01776 | 0.3741 | 0.000206 | 1,815.3 | 4Gfh...xyDM | |
| 05/16/2026 | 9:19:08 AM | buy | $12.86 | $0.01784 | 0.1492 | 0.000207 | 720.79 | EocS...k9pd | |
| 05/16/2026 | 9:19:07 AM | buy | $1.8 | $0.01785 | 0.02094 | 0.0002071 | 101.09 | 4qaV...GpXk | |
| 05/16/2026 | 9:19:07 AM | buy | $11.18 | $0.01785 | 0.1298 | 0.0002071 | 626.66 | saWu...NzoS | |
| 05/16/2026 | 9:19:07 AM | sell | $33.12 | $0.01777 | 0.3843 | 0.0002061 | 1,863.99 | 23cm...nzF4 | |
| 05/16/2026 | 9:19:05 AM | sell | $44.91 | $0.0178 | 0.5211 | 0.0002066 | 2,522.14 | 4zAD...pGUS | |
| 05/16/2026 | 9:19:06 AM | buy | $8.88 | $0.01787 | 0.1031 | 0.0002074 | 497.13 | 6DR7...9nkh |