WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003979
Price
0.0000365 SOL
TVL
$117,527.01
MKT CAP
$3.6M
5m
0%
1h
0.76%
4h
-0.16%
24h
-4.27%
Share
TXNS
2K
Buys
1K
Sells
720
Volume
13K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.75M
Pooled SOL:
$539.72

TAI/SOL price stats on Solana

As of October 9, 2026, the current price of TAI token on DEX Raydium is $0.003979. TAI price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $13,397.12. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,550,492.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,527.01. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,527.01.

The total transactions of TAI/SOL is 1946 in the last 24 hours, 1226 of which are buy transactions, and 720 are sales transactions.

TAI/SOL pool has a trading volume of $13,397.12 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000365, captured at 9:57 PM UTC.

The price of converting 1 TAI to USD is $0.003979 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20269:45:31 PMsell$0.9956$0.0039790.0091330.0000365250.18
BXqwS...3SNz
5tNa...NDFw
10/09/20269:45:09 PMbuy$195.13$0.0039851.790.0000365648,960.32
Em8J3...ECPF
3JRB...iTtv
10/09/20269:16:43 PMsell$144.57$0.0039651.320.0000363536,460.8
5AgCp...JqUA
2CdW...AjJ9
10/09/20269:15:06 PMbuy$2.62$0.0039930.024110.00003662658.37
HYe4v...8WHd
2kZM...3PUE
10/09/20269:15:05 PMbuy$57.52$0.0039890.52750.0000365814,419.73
HYe4v...8WHd
4wCX...irFz
10/09/20269:10:29 PMbuy$29.73$0.0039790.27290.000036537,472.46
7kEyd...bXkR
4628...i9QT
10/09/20269:04:47 PMsell$7.38$0.0039590.06780.000036331,866.11
HYe4v...8WHd
2xYt...qZUD
10/09/20269:04:46 PMsell$7.38$0.003960.06780.000036341,865.41
HYe4v...8WHd
3u3b...aMC2
10/09/20269:04:45 PMsell$7.38$0.0039610.067790.000036351,864.7
HYe4v...8WHd
4pLs...tNcV
10/09/20269:04:45 PMsell$7.38$0.0039620.067780.000036361,864
HYe4v...8WHd
3QYB...ebK8
10/09/20269:04:43 PMsell$7.38$0.0039640.067760.000036381,862.59
HYe4v...8WHd
QoYe...r9k9
10/09/20269:04:44 PMsell$7.38$0.0039630.067770.000036371,863.29
HYe4v...8WHd
3Uo9...h1tH
10/09/20269:04:42 PMsell$7.38$0.0039650.067750.000036391,861.88
HYe4v...8WHd
3dCK...94g5
10/09/20269:04:42 PMsell$7.38$0.0039660.067770.00003641,861.82
HYe4v...8WHd
5Jcw...wxLG
10/09/20269:04:41 PMsell$5.38$0.003970.049330.00003641,355.1
HYe4v...8WHd
5K3f...V87o
10/09/20269:03:57 PMsell$4.98$0.003970.04570.000036411,255.05
HYe4v...8WHd
97QX...j4Pe
10/09/20268:59:16 PMsell$199.91$0.0039831.830.0000365450,188.53
GCvHh...PzvM
4StU...CzsK
10/09/20268:50:52 PMbuy$0.4523$0.0040140.0041510.00003685112.66
k8CZp...Bgub
4Zxo...PAGu
10/09/20268:49:21 PMbuy$21.65$0.0040090.19890.000036835,400.43
HYe4v...8WHd
23bc...XzeF
10/09/20268:48:43 PMbuy$85.26$0.0040050.78280.0000367721,288.93
GCvHh...PzvM
2hy1...YnFv