WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01684
Price
0.0001967 SOL
TVL
$189,115.65
MKT CAP
$15M
5m
-0.01%
1h
-0.33%
4h
-0.70%
24h
2.16%
Share
TXNS
1K
Buys
630
Sells
614
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.62M
Pooled SOL:
$1,102.6

TAI/SOL price stats on Solana

As of April 20, 2026, the current price of TAI token on DEX Raydium is $0.01684. TAI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $39,789.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,031,203.25. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $189,115.65. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $189,115.65.

The total transactions of TAI/SOL is 1244 in the last 24 hours, 630 of which are buy transactions, and 614 are sales transactions.

TAI/SOL pool has a trading volume of $39,789.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001967, captured at 9:36 PM UTC.

The price of converting 1 TAI to USD is $0.01684 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20269:32:21 PMbuy$29.99$0.016840.35020.00019671,780.45
MfDuW...GVWa
4pvW...D8Jk
04/20/20269:31:56 PMbuy$30.02$0.016850.35020.00019661,781.25
MfDuW...GVWa
5CET...pbAg
04/20/20269:28:53 PMbuy$9.9$0.016840.11550.0001965588.11
Ctpkb...q3UN
ryvm...U9DY
04/20/20269:22:12 PMsell$102.41$0.016811.190.00019576,092.16
FkaLn...3MZp
5hz8...zotK
04/20/20269:21:01 PMsell$30.04$0.016820.34990.0001961,785.44
MfDuW...GVWa
4BXA...nnzo
04/20/20269:16:59 PMsell$31.78$0.016830.37020.00019611,887.87
FkaLn...3MZp
4bYj...GX6o
04/20/20269:15:53 PMsell$30.04$0.016850.34970.00019621,781.95
MfDuW...GVWa
55pq...nS3h
04/20/20269:15:24 PMbuy$6.36$0.016940.074090.0001973375.55
CAafE...bbLM
2Bai...MY4i
04/20/20269:06:28 PMsell$1.7$0.016930.01980.0001963100.87
HYe4v...8WHd
491d...9R4n
04/20/20269:06:27 PMsell$5.58$0.016930.064710.0001963329.62
HYe4v...8WHd
3o8b...7yaV
04/20/20269:06:22 PMsell$4.95$0.016920.057430.0001963292.52
HYe4v...8WHd
2WBN...pqfe
04/20/20269:05:56 PMsell$5.51$0.01690.06410.0001964326.35
HYe4v...8WHd
3syx...SvCn
04/20/20269:05:56 PMsell$11.07$0.01690.12860.0001963654.92
HYe4v...8WHd
4oSg...Z9xn
04/20/20269:05:02 PMsell$5.46$0.016920.063470.0001964323.12
HYe4v...8WHd
5a6Z...hohy
04/20/20269:05:00 PMsell$5.63$0.016920.06540.0001964332.91
HYe4v...8WHd
3WHX...yeWZ
04/20/20269:03:02 PMsell$22.02$0.016920.25570.00019651,301.25
HYe4v...8WHd
5sXz...6rwi
04/20/20269:02:47 PMsell$5.52$0.016920.064150.0001965326.35
HYe4v...8WHd
39Bh...pmJG
04/20/20269:01:12 PMsell$5.51$0.01690.064150.0001965326.35
HYe4v...8WHd
5ziS...wV9M
04/20/20269:01:10 PMsell$10.53$0.01690.12250.0001966623.13
HYe4v...8WHd
HKgv...jxGg
04/20/20268:52:35 PMsell$13.51$0.01690.15710.0001966799.12
HYe4v...8WHd
3cic...WhFx