WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004185
Price
0.00003452 SOL
TVL
$126,766.62
MKT CAP
$3.7M
5m
0%
1h
0.28%
4h
-0.98%
24h
-1.69%
Share
TXNS
537
Buys
257
Sells
280
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.11M
Pooled SOL:
$523.89

TAI/SOL price stats on Solana

As of October 6, 2026, the current price of TAI token on DEX Raydium is $0.004185. TAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $22,939.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,734,167.36. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,766.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,766.62.

The total transactions of TAI/SOL is 537 in the last 24 hours, 257 of which are buy transactions, and 280 are sales transactions.

TAI/SOL pool has a trading volume of $22,939.16 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003452, captured at 6:07 PM UTC.

The price of converting 1 TAI to USD is $0.004185 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:07:34 PMbuy$19.62$0.0041850.16180.000034524,688.46
prUWZ...9bmv
Myt3...kHgn
10/06/20265:55:09 PMsell$50.22$0.004150.41590.0000343712,100.97
CKuBT...Ljcf
61kk...HbRq
10/06/20265:55:09 PMbuy$80.09$0.0041690.66320.0000345219,209.54
prUWZ...9bmv
j4qh...2Xcs
10/06/20265:53:29 PMbuy$19.75$0.0041660.16340.000034474,741.21
Em8J3...ECPF
498j...Ywzv
10/06/20265:52:56 PMsell$5.03$0.004140.041730.000034291,217
2yekv...nGio
28B2...132T
10/06/20265:52:09 PMsell$50.14$0.0041430.41540.0000343212,103.41
CKuBT...Ljcf
2zNy...QDi6
10/06/20265:51:47 PMsell$50.16$0.0041440.41610.0000343712,104.57
CKuBT...Ljcf
5re9...6dSv
10/06/20265:51:46 PMbuy$135.3$0.0041591.120.000034532,530.29
prUWZ...9bmv
5irH...hJ26
10/06/20265:50:51 PMsell$50.32$0.0041290.41780.0000342812,189.02
CKuBT...Ljcf
3kwr...GXo6
10/06/20265:50:08 PMbuy$13.08$0.0041530.10860.000034473,150.86
prUWZ...9bmv
4out...RZ4q
10/06/20265:48:51 PMsell$82.17$0.0041370.6820.0000343419,860.17
FCoTp...ZeQC
PnkW...ry9o
10/06/20265:47:43 PMsell$173.78$0.0041511.440.0000344841,858.89
EwnHg...S6XQ
KySD...ami7
10/06/20265:47:27 PMsell$50.23$0.004170.41680.000034612,045.07
CKuBT...Ljcf
3XRC...f92B
10/06/20265:47:23 PMsell$50.3$0.0041770.41730.0000346612,042.16
CKuBT...Ljcf
zx96...RcAB
10/06/20265:23:47 PMbuy$13.33$0.004190.11080.000034853,181.21
prUWZ...9bmv
4MCo...QMqV
10/06/20265:17:43 PMsell$1.08$0.0041730.0090030.00003467259.67
EnUd6...Sywx
5Frn...JbEA
10/06/20265:02:38 PMbuy$28.11$0.0041890.23370.000034836,710.31
prUWZ...9bmv
4re8...njUz
10/06/20264:56:51 PMbuy$15.63$0.0041930.12970.00003483,728.67
prUWZ...9bmv
5D3a...j4wR
10/06/20264:56:44 PMsell$4.13$0.0041720.034330.00003462991.5
DoiUT...3Xdd
3oaa...x4or
10/06/20264:51:15 PMbuy$50.09$0.0041860.41610.0000347711,966.11
Gh6oi...UeFU
4Rt2...Ecf3