WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01671
Price
0.0001976 SOL
TVL
$192,949.25
MKT CAP
$14.9M
5m
0.48%
1h
-0.39%
4h
1.72%
24h
-7.80%
Share
TXNS
702
Buys
375
Sells
327
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.79M
Pooled SOL:
$1,137.14

TAI/SOL price stats on Solana

As of May 18, 2026, the current price of TAI token on DEX Raydium is $0.01671. TAI price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $26,106.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,913,183.85. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,949.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,949.26.

The total transactions of TAI/SOL is 702 in the last 24 hours, 375 of which are buy transactions, and 327 are sales transactions.

TAI/SOL pool has a trading volume of $26,106.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001976, captured at 2:01 PM UTC.

The price of converting 1 TAI to USD is $0.01671 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:00:16 PMbuy$32.84$0.016710.38830.00019761,964.81
FkaLn...3MZp
23Tv...h1xn
05/18/20262:00:13 PMbuy$31.49$0.01670.37220.00019751,884.58
FkaLn...3MZp
4dJj...Exvn
05/18/20261:56:07 PMbuy$84.94$0.0167310.00019725,074.54
MfDuW...GVWa
5tZc...pRuj
05/18/20261:55:51 PMbuy$48.68$0.01670.57370.00019682,914.77
FkaLn...3MZp
3xdk...24iQ
05/18/20261:55:52 PMbuy$41.62$0.016710.49060.0001972,490.18
FkaLn...3MZp
2RQ7...GTWF
05/18/20261:54:37 PMsell$32.79$0.016630.3860.00019581,971.09
FkaLn...3MZp
224z...MUDq
05/18/20261:53:31 PMsell$34.28$0.016630.40380.00019592,060.57
MfDuW...GVWa
2nCP...bsRN
05/18/20261:43:56 PMsell$31.71$0.016640.37370.00019611,905.66
FkaLn...3MZp
5GWb...g3ge
05/18/20261:43:49 PMsell$32.53$0.016640.38360.00019621,955.03
FkaLn...3MZp
ow8R...Zicj
05/18/20261:43:47 PMsell$73.68$0.016630.87030.00019644,430.42
FkaLn...3MZp
DuCW...zvj5
05/18/20261:43:46 PMsell$2.73$0.016640.032280.0001966164.19
HYe4v...8WHd
5uPT...LFPZ
05/18/20261:39:57 PMsell$31.43$0.016650.37120.00019661,887.82
FkaLn...3MZp
3rvF...ntfB
05/18/20261:38:56 PMsell$36.77$0.016640.43470.00019682,208.8
FkaLn...3MZp
2Wm2...Wyzs
05/18/20261:38:38 PMsell$34.2$0.016650.40460.00019692,054.42
FkaLn...3MZp
2WFx...VFNL
05/18/20261:38:14 PMsell$32.04$0.016650.37920.0001971,924.07
FkaLn...3MZp
D852...1Lgp
05/18/20261:38:03 PMsell$5.01$0.016630.05940.0001971301.27
HYe4v...8WHd
Dvvf...HLiu
05/18/20261:36:54 PMbuy$33.07$0.016730.39150.00019811,976.35
FkaLn...3MZp
WXPt...jQo1
05/18/20261:36:45 PMbuy$31.5$0.016740.37250.00019791,881.6
FkaLn...3MZp
3q4Z...yx43
05/18/20261:31:55 PMsell$1$0.016730.011810.000196960
9pU9m...sFpd
5yGn...wgsH
05/18/20261:26:53 PMbuy$40.01$0.016860.46930.00019782,372.2
9cM2c...pxWr
4gLd...3Jeh