WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01238
Price
0.0001834 SOL
TVL
$149,369.33
MKT CAP
$11M
5m
0%
1h
0.42%
4h
-0.61%
24h
-2.90%
Share
TXNS
917
Buys
465
Sells
452
Volume
28K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.04M
Pooled SOL:
$1,103.92

TAI/SOL price stats on Solana

As of June 14, 2026, the current price of TAI token on DEX Raydium is $0.01238. TAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $27,970.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,048,109.87. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $149,369.34. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $149,369.34.

The total transactions of TAI/SOL is 917 in the last 24 hours, 465 of which are buy transactions, and 452 are sales transactions.

TAI/SOL pool has a trading volume of $27,970.11 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001834, captured at 1:48 PM UTC.

The price of converting 1 TAI to USD is $0.01238 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20261:39:22 PMbuy$30.01$0.012380.44460.00018342,423.69
MfDuW...GVWa
dDbd...ZYsp
06/14/20261:38:17 PMbuy$30.02$0.012380.44420.00018332,423.77
MfDuW...GVWa
24mf...2BcE
06/14/20261:36:30 PMbuy$30.02$0.012380.44390.00018312,423.57
MfDuW...GVWa
3rfy...dTHH
06/14/20261:23:56 PMsell$0.03664$0.012330.00054120.00018212.97
5cVKV...h8NG
2ohT...izkg
06/14/202612:37:41 PMbuy$30$0.012390.44320.0001832,421.97
MfDuW...GVWa
2BfN...g1Cp
06/14/202612:20:27 PMbuy$0.9793$0.012440.01440.000182978.72
FQPp2...TZgB
6312...FcZw
06/14/202612:17:59 PMbuy$52.96$0.012430.77880.00018284,260.68
MfDuW...GVWa
4CP3...pREt
06/14/202612:17:28 PMbuy$30.01$0.012420.4410.00018262,415.2
MfDuW...GVWa
3PFA...ZTzD
06/14/202611:57:15 AMbuy$49.5$0.012420.72690.00018243,985.31
MfDuW...GVWa
4eAt...N2tj
06/14/202611:56:58 AMbuy$30$0.012410.44050.00018222,417.52
MfDuW...GVWa
2Au9...i5Ga
06/14/202611:54:42 AMbuy$30$0.012410.440.0001822,416.97
MfDuW...GVWa
3jtE...Hy8m
06/14/202611:28:38 AMsell$1.12$0.012340.016460.00018190.93
9HEQA...ukfw
4g4C...AEta
06/14/202611:27:39 AMbuy$11.77$0.012410.17270.0001819949.07
HYe4v...8WHd
5VR6...vTJQ
06/14/202611:21:22 AMbuy$1.68$0.01240.024810.0001823136.09
HYe4v...8WHd
bMU9...N6bk
06/14/202611:21:21 AMbuy$4.99$0.01240.073390.0001822402.68
HYe4v...8WHd
ZfNt...1rGP
06/14/202611:21:22 AMbuy$4.99$0.01240.073390.0001822402.63
HYe4v...8WHd
5iXy...KLAP
06/14/202611:21:19 AMbuy$4.99$0.01240.073390.0001822402.73
HYe4v...8WHd
DKhr...oKFH
06/14/202611:20:47 AMsell$77.75$0.012351.140.00018156,295.74
BJTa6...7fdf
xQJp...3e1E
06/14/202610:58:05 AMsell$11.67$0.012390.17120.0001817942.06
HYe4v...8WHd
yQVW...iUJa
06/14/202610:58:05 AMsell$6.82$0.012390.10.0001817550.46
HYe4v...8WHd
gvgo...YoBy