Info about TAI-SOL pair
- Pooled TAI:
- 7.44M
- Pooled SOL:
- $917.74
TAI/SOL price stats on Solana
As of July 15, 2026, the current price of TAI token on DEX Raydium is $0.009549. TAI price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,229.28. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,520,180.61. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,245.63. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,245.63.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 257 in the last 24 hours, 118 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $6,229.28 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001231, captured at 7:55 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009549 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:39:31 AM | sell | $43.7 | $0.009543 | 0.5636 | 0.000123 | 4,578.98 | 573p...bhHY | |
| 07/15/2026 | 7:39:31 AM | sell | $0.4417 | $0.009549 | 0.005696 | 0.0001231 | 46.25 | 573p...bhHY | |
| 07/15/2026 | 7:31:01 AM | buy | $49.52 | $0.009587 | 0.6388 | 0.0001236 | 5,165.04 | 5sK6...DdFo | |
| 07/15/2026 | 7:27:32 AM | buy | $30.04 | $0.009585 | 0.3872 | 0.0001235 | 3,133.83 | 26aY...t5EJ | |
| 07/15/2026 | 7:07:01 AM | sell | $2.86 | $0.009557 | 0.03686 | 0.0001228 | 300 | 3JP5...oGWY | |
| 07/15/2026 | 6:58:08 AM | buy | $5.01 | $0.009635 | 0.06429 | 0.0001235 | 520.61 | 4PvL...t1aS | |
| 07/15/2026 | 6:57:37 AM | buy | $30.01 | $0.009626 | 0.3849 | 0.0001234 | 3,118.04 | 43mK...xJ1g | |
| 07/15/2026 | 6:57:08 AM | buy | $30.01 | $0.009626 | 0.3845 | 0.0001233 | 3,118.41 | 5ar3...8fbm | |
| 07/15/2026 | 6:57:09 AM | buy | $5.01 | $0.009631 | 0.06429 | 0.0001233 | 521.12 | 3uzb...yE2r | |
| 07/15/2026 | 6:56:42 AM | buy | $4.59 | $0.009632 | 0.05879 | 0.0001232 | 476.94 | 5QUa...i2vM | |
| 07/15/2026 | 6:56:36 AM | buy | $4.59 | $0.009624 | 0.05879 | 0.0001232 | 477 | 4D1R...Bu6k | |
| 07/15/2026 | 6:56:34 AM | buy | $4.59 | $0.009625 | 0.05879 | 0.0001232 | 477.06 | 3vr2...CtXU | |
| 07/15/2026 | 6:56:07 AM | buy | $2.96 | $0.009632 | 0.03794 | 0.0001232 | 307.95 | 24oA...Y1ew | |
| 07/15/2026 | 6:55:13 AM | sell | $2.96 | $0.009576 | 0.03792 | 0.0001226 | 309.3 | 4wCg...PqzH | |
| 07/15/2026 | 6:52:55 AM | buy | $5.02 | $0.009624 | 0.06429 | 0.0001232 | 521.89 | 397Y...NsKa | |
| 07/15/2026 | 6:52:55 AM | buy | $4.11 | $0.009626 | 0.05269 | 0.0001232 | 427.65 | dsjT...jFmQ | |
| 07/15/2026 | 6:52:28 AM | buy | $4.59 | $0.009632 | 0.05879 | 0.0001231 | 477.25 | 2fFN...vmzE | |
| 07/15/2026 | 6:52:09 AM | buy | $4.59 | $0.009624 | 0.05879 | 0.0001231 | 477.31 | 61m6...6rnD | |
| 07/15/2026 | 6:52:06 AM | buy | $4.54 | $0.009624 | 0.0582 | 0.0001231 | 472.7 | 29SY...8xjs | |
| 07/15/2026 | 6:52:06 AM | buy | $4.59 | $0.009625 | 0.05879 | 0.0001231 | 477.37 | 4qA1...W1QR |