WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009492
Price
0.0001172 SOL
TVL
$144,707.74
MKT CAP
$8.5M
5m
0%
1h
0.27%
4h
-0.18%
24h
0.04%
Share
TXNS
435
Buys
232
Sells
203
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.61M
Pooled SOL:
$895.4

TAI/SOL price stats on Solana

As of July 7, 2026, the current price of TAI token on DEX Raydium is $0.009492. TAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $15,164.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,468,512.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,707.74. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,707.74.

The total transactions of TAI/SOL is 435 in the last 24 hours, 232 of which are buy transactions, and 203 are sales transactions.

TAI/SOL pool has a trading volume of $15,164.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001172, captured at 2:47 PM UTC.

The price of converting 1 TAI to USD is $0.009492 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20262:46:18 PMsell$121.24$0.0094921.490.000117212,773.71
47SXH...4MU2
22Hx...Qmbh
07/07/20262:36:33 PMsell$14.6$0.0094510.18150.00011741,545.02
FkdDH...CzNm
4ajg...vzsj
07/07/20262:36:33 PMbuy$30.01$0.0094960.3730.0001183,160.06
MfDuW...GVWa
4Pvq...2goe
07/07/20262:36:12 PMbuy$4.39$0.0095330.054370.0001179460.88
HYe4v...8WHd
2BAW...9tC6
07/07/20262:35:55 PMsell$8.63$0.0094870.10680.0001174909.72
FkdDH...CzNm
5rGV...RPrM
07/07/20262:35:53 PMbuy$30.02$0.0095320.37150.00011793,149.82
MfDuW...GVWa
3R6n...ZooR
07/07/20262:35:50 PMbuy$30.05$0.0095410.37110.00011783,149.45
MfDuW...GVWa
3ZeD...EDmB
07/07/20262:27:27 PMsell$40.37$0.0094820.49930.00011724,257.9
47SXH...4MU2
2sW7...oPE6
07/07/20262:26:37 PMsell$13.74$0.0094860.170.00011731,448.97
En3NP...YuzP
5Q7m...znrE
07/07/20262:26:37 PMbuy$30.02$0.0095320.37150.00011793,150.23
MfDuW...GVWa
34LE...vCyF
07/07/20262:22:43 PMbuy$30.01$0.0095330.3710.00011783,148.18
MfDuW...GVWa
5yRC...N7Bm
07/07/20262:22:43 PMsell$10.92$0.0094870.1350.00011731,151.12
En3NP...YuzP
2zWg...MpLB
07/07/20262:22:35 PMsell$13.75$0.0094830.170.00011721,450.38
En3NP...YuzP
4ym4...itJE
07/07/20262:22:35 PMbuy$29.99$0.0095280.37090.00011783,148.06
MfDuW...GVWa
4Xwc...GoAm
07/07/20262:22:20 PMsell$11.89$0.0094880.14690.00011721,253.81
R32xA...3kjk
3Pp6...Gr6a
07/07/20262:22:20 PMbuy$30.03$0.0095330.37090.00011773,150.26
MfDuW...GVWa
24Mo...2E5j
07/07/20262:22:10 PMbuy$49$0.0095170.60560.00011765,148.84
MfDuW...GVWa
3hCV...4DFm
07/07/20262:22:10 PMsell$23.15$0.0094730.28620.0001172,444.67
FkdDH...CzNm
5XsM...EVaz
07/07/20262:22:11 PMsell$8.9$0.0094790.11010.0001171939.58
RustQ...ZrWs
5FYw...ESmR
07/07/20262:22:11 PMsell$12.52$0.0094760.15470.00011711,321.13
FkdDH...CzNm
2N8R...oZQA