Info about TAI-SOL pair
- Pooled TAI:
- 5.39M
- Pooled SOL:
- $973.2
TAI/SOL price stats on Solana
As of January 22, 2026, the current price of TAI token on DEX Raydium is $0.02336. TAI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $38,080.14. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,843,314.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $251,492.68. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $251,492.68.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1116 in the last 24 hours, 567 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $38,080.14 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001811, captured at 8:28 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02336 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:24:01 PM | buy | $35.27 | $0.02336 | 0.2734 | 0.0001811 | 1,509.79 | 2HW1...nmm9 | |
| 01/22/2026 | 8:20:42 PM | buy | $52.08 | $0.02341 | 0.4026 | 0.000181 | 2,224.27 | 4tRd...2T4n | |
| 01/22/2026 | 8:20:12 PM | buy | $40.62 | $0.02337 | 0.3143 | 0.0001808 | 1,737.88 | 4WHg...PyhN | |
| 01/22/2026 | 8:00:01 PM | buy | $35.28 | $0.02334 | 0.2731 | 0.0001807 | 1,511.3 | GMJr...SGMT | |
| 01/22/2026 | 7:57:54 PM | sell | $128.1 | $0.02333 | 0.9925 | 0.0001807 | 5,489.88 | 4gWP...evh1 | |
| 01/22/2026 | 7:57:54 PM | sell | $26.99 | $0.02336 | 0.2091 | 0.000181 | 1,155.23 | 3MCo...YS3A | |
| 01/22/2026 | 7:57:24 PM | sell | $7.33 | $0.02338 | 0.0568 | 0.000181 | 313.73 | Vg7G...hQUp | |
| 01/22/2026 | 7:54:38 PM | sell | $7.48 | $0.02339 | 0.05795 | 0.000181 | 320.04 | 3KLU...3wsz | |
| 01/22/2026 | 7:54:19 PM | sell | $5.13 | $0.02341 | 0.03971 | 0.0001811 | 219.28 | 2E9E...1HxM | |
| 01/22/2026 | 7:54:17 PM | sell | $21.73 | $0.02341 | 0.1681 | 0.0001811 | 928.1 | cVSA...h8rB | |
| 01/22/2026 | 7:53:45 PM | sell | $5.45 | $0.02341 | 0.04217 | 0.0001811 | 232.77 | 65FJ...uqC1 | |
| 01/22/2026 | 7:52:40 PM | sell | $21.72 | $0.0234 | 0.1681 | 0.0001812 | 928.1 | 4Gw1...HaU5 | |
| 01/22/2026 | 7:52:11 PM | sell | $38.06 | $0.02343 | 0.2945 | 0.0001813 | 1,624.55 | Jnoy...FhqD | |
| 01/22/2026 | 7:48:37 PM | sell | $2.99 | $0.02334 | 0.02323 | 0.0001813 | 128.12 | 3bDZ...7HF7 | |
| 01/22/2026 | 7:48:34 PM | sell | $2.99 | $0.02334 | 0.02323 | 0.0001813 | 128.12 | 3Dq2...iXTD | |
| 01/22/2026 | 7:48:28 PM | sell | $2.99 | $0.02334 | 0.02324 | 0.0001813 | 128.12 | 24kM...Ko2E | |
| 01/22/2026 | 7:48:22 PM | sell | $2.99 | $0.02334 | 0.02324 | 0.0001813 | 128.12 | 3PV6...wCAh | |
| 01/22/2026 | 7:48:09 PM | sell | $2.99 | $0.02335 | 0.02324 | 0.0001814 | 128.12 | T6HA...68m3 | |
| 01/22/2026 | 7:43:33 PM | buy | $128.87 | $0.02347 | 1 | 0.0001821 | 5,490.48 | vodg...4tkT | |
| 01/22/2026 | 7:41:06 PM | sell | $128.05 | $0.02337 | 0.9929 | 0.0001812 | 5,479.32 | QyJd...fvq9 |