WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01598
Price
0.0001561 SOL
TVL
$186,370.11
MKT CAP
$14.3M
5m
-0.50%
1h
-0.09%
4h
-0.41%
24h
-2.54%
Share
TXNS
952
Buys
446
Sells
506
Volume
47K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$911.72

TAI/SOL price stats on Solana

As of February 2, 2026, the current price of TAI token on DEX Raydium is $0.01598. TAI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $47,200.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,259,530.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,370.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,370.11.

The total transactions of TAI/SOL is 952 in the last 24 hours, 446 of which are buy transactions, and 506 are sales transactions.

TAI/SOL pool has a trading volume of $47,200.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001561, captured at 1:02 AM UTC.

The price of converting 1 TAI to USD is $0.01598 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20261:01:26 AMsell$32.28$0.015980.31540.00015612,019.95
BMnT5...3iLJ
3k6D...wF2b
02/02/202612:59:27 AMsell$31.8$0.015960.31130.00015621,992.14
BMnT5...3iLJ
2u7m...XyZE
02/02/202612:58:25 AMsell$31.15$0.015940.30540.00015631,953.1
BMnT5...3iLJ
yHFo...5Ry1
02/02/202612:58:05 AMsell$31.8$0.015970.31150.00015641,990.59
BMnT5...3iLJ
9ULx...LRRc
02/02/202612:55:02 AMbuy$102.21$0.0160610.00015716,363.2
3ACp4...aFdW
4mrX...bWLA
02/02/202612:53:25 AMbuy$0.3594$0.016030.0035190.000156922.42
EUyRR...FjSk
XkbK...iFke
02/02/202612:52:34 AMbuy$102.37$0.0160510.00015686,377.21
3ACp4...aFdW
4NRo...wzJs
02/02/202612:52:33 AMsell$73.73$0.015960.72020.00015594,617.78
54Pz1...dsuy
2u9s...FDL1
02/02/202612:38:38 AMsell$32.48$0.016030.31630.00015612,025.69
BMnT5...3iLJ
zhy3...c8Gp
02/02/202612:38:25 AMsell$32.35$0.016010.31570.00015622,020.34
BMnT5...3iLJ
4crQ...aeFq
02/02/202612:38:17 AMsell$56.26$0.016010.54950.00015643,513.46
BMnT5...3iLJ
5LtG...sEWJ
02/02/202612:38:10 AMsell$49.35$0.016040.48170.00015653,076.33
BMnT5...3iLJ
fiW2...eErq
02/02/202612:37:52 AMsell$3.28$0.016010.032140.0001566205.14
HYe4v...8WHd
4Pw8...5C7w
02/02/202612:35:45 AMsell$30.91$0.0160.30260.00015671,931.19
BMnT5...3iLJ
w2m8...1kJF
02/02/202612:35:38 AMsell$33.56$0.016020.32850.00015682,094.43
BMnT5...3iLJ
2FU4...hAyJ
02/02/202612:35:30 AMsell$6.72$0.016010.065890.0001569419.95
HYe4v...8WHd
1nZN...34Dd
02/02/202612:35:27 AMsell$55.64$0.016020.54510.0001573,471.83
BMnT5...3iLJ
3Q3j...Qk7o
02/02/202612:35:27 AMsell$2.48$0.015990.024390.0001571155.26
HYe4v...8WHd
5CLs...iGMA
02/02/202612:33:43 AMsell$32.33$0.015990.31760.00015712,021.28
BMnT5...3iLJ
5DGC...Ndgy
02/02/202612:33:40 AMsell$4.21$0.016010.041360.0001572263.08
HYe4v...8WHd
24xD...mWN8