WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009553
Price
0.000126 SOL
TVL
$140,644.32
MKT CAP
$8.5M
5m
0%
1h
0.15%
4h
-1.01%
24h
-3.44%
Share
TXNS
197
Buys
104
Sells
93
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.38M
Pooled SOL:
$925.74

TAI/SOL price stats on Solana

As of July 13, 2026, the current price of TAI token on DEX Raydium is $0.009553. TAI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,602.63. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,523,362.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $140,644.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $140,644.33.

The total transactions of TAI/SOL is 197 in the last 24 hours, 104 of which are buy transactions, and 93 are sales transactions.

TAI/SOL pool has a trading volume of $7,602.63 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000126, captured at 12:54 PM UTC.

The price of converting 1 TAI to USD is $0.009553 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202612:47:55 PMbuy$38.94$0.0095530.51370.0001264,076.61
7JCe3...dG8k
3dby...jMGZ
07/13/202612:36:46 PMbuy$30.02$0.0095390.39620.00012583,147.91
MfDuW...GVWa
EpYf...2vcP
07/13/202612:36:00 PMbuy$30.02$0.0095380.39580.00012573,147.53
MfDuW...GVWa
32uH...tP8v
07/13/202611:34:15 AMsell$0.03339$0.0095390.0004380.0001253.5
Cmjry...t44Q
355m...bjn8
07/13/202610:53:34 AMsell$29.09$0.0095450.38140.00012513,047.61
FkdDH...CzNm
2uzE...CMMW
07/13/202610:53:34 AMbuy$234.28$0.0095653.070.000125424,493.8
MfDuW...GVWa
3wYj...N8TQ
07/13/202610:53:33 AMbuy$377.47$0.0094824.940.000124339,808.13
MfDuW...GVWa
4DhL...H7DM
07/13/202610:53:32 AMbuy$194.13$0.0093782.540.000122920,700.75
shakR...TLH3
Xp3e...xg2M
07/13/202610:53:32 AMbuy$1.71$0.0094040.022450.0001233182.07
HjjhS...VHKX
46m8...SFhq
07/13/202610:53:32 AMbuy$0.1992$0.0094040.0026120.000123321.18
R32xA...3kjk
2f4X...DyiH
07/13/202610:53:32 AMbuy$0.3612$0.0094040.0047360.000123338.41
ESuvj...Jbg8
4hzJ...LVWN
07/13/202610:53:32 AMbuy$0.3051$0.0094040.0040010.000123332.45
2QfBN...WW2T
4GT7...txDC
07/13/202610:53:32 AMsell$972.59$0.00943512.750.0001237103,077.11
8Rfgi...jF6X
2Ksv...ERp8
07/13/202610:53:32 AMbuy$99.71$0.0094181.30.000123410,587.52
U6Cka...ded5
4f7d...CsW2
07/13/202610:50:42 AMbuy$0.2535$0.0096010.0033280.00012626.4
Dq7em...ec2K
243k...WjQQ
07/13/202610:34:28 AMsell$1.77$0.0095680.02320.0001254185
21es9...sPYj
2mKz...iXT9
07/13/20269:32:35 AMbuy$29.99$0.0096330.39180.00012583,114.1
MfDuW...GVWa
3XXA...E6wV
07/13/20269:32:35 AMbuy$56.45$0.0096450.73740.00012595,853.63
MfDuW...GVWa
58cU...dAnU
07/13/20269:21:31 AMsell$10.08$0.0095850.13170.00012511,052.3
8psNv...VRtf
3Zqi...L52y
07/13/20269:19:03 AMsell$23.77$0.0095870.31050.00012522,479.82
D66XN...LMeV
ifMF...4n4J