Info about TAI-SOL pair
- Pooled TAI:
- 5.47M
- Pooled SOL:
- $958.49
TAI/SOL price stats on Solana
As of January 21, 2026, the current price of TAI token on DEX Raydium is $0.02211. TAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $53,762.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $19,731,285.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $242,866.63. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $242,866.63.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1362 in the last 24 hours, 693 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $53,762.18 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001738, captured at 6:23 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02211 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:22:14 PM | sell | $39.47 | $0.02211 | 0.3103 | 0.0001738 | 1,785.13 | 5z1c...W4NF | |
| 01/21/2026 | 6:22:09 PM | sell | $36.03 | $0.02213 | 0.2832 | 0.0001739 | 1,628.03 | 5Mvk...m13m | |
| 01/21/2026 | 6:21:59 PM | sell | $54.29 | $0.02214 | 0.4268 | 0.0001741 | 2,451.3 | 3RsK...t9Za | |
| 01/21/2026 | 6:21:53 PM | sell | $48.75 | $0.02215 | 0.3835 | 0.0001742 | 2,200.71 | 41Kr...LJz6 | |
| 01/21/2026 | 6:21:02 PM | sell | $58.14 | $0.02216 | 0.4577 | 0.0001745 | 2,623.26 | 2PWe...kQ2a | |
| 01/21/2026 | 6:20:43 PM | sell | $37.21 | $0.02216 | 0.2932 | 0.0001746 | 1,679.17 | 4k1w...QoYH | |
| 01/21/2026 | 6:20:39 PM | sell | $38.44 | $0.02217 | 0.3029 | 0.0001747 | 1,733.23 | 4dKu...eZs5 | |
| 01/21/2026 | 6:20:20 PM | sell | $43.28 | $0.0222 | 0.3409 | 0.0001748 | 1,949.59 | 67pt...sQAM | |
| 01/21/2026 | 6:14:35 PM | sell | $36.1 | $0.02224 | 0.284 | 0.0001749 | 1,623.32 | 5tzC...6K84 | |
| 01/21/2026 | 6:14:19 PM | sell | $36.89 | $0.02226 | 0.2902 | 0.000175 | 1,657.49 | dNte...AyiU | |
| 01/21/2026 | 6:14:14 PM | sell | $39.52 | $0.02228 | 0.3107 | 0.0001752 | 1,773.31 | 3R1Q...Px1y | |
| 01/21/2026 | 6:12:17 PM | buy | $52.61 | $0.02236 | 0.4143 | 0.0001761 | 2,353 | 37bk...83Mv | |
| 01/21/2026 | 6:12:17 PM | buy | $37.39 | $0.02234 | 0.2945 | 0.0001759 | 1,673.46 | 3KQV...zuEh | |
| 01/21/2026 | 6:08:16 PM | sell | $12.22 | $0.02211 | 0.09658 | 0.0001747 | 552.6 | 3GfJ...DS9E | |
| 01/21/2026 | 6:08:15 PM | buy | $181.81 | $0.0222 | 1.43 | 0.0001754 | 8,189.4 | 2cUu...LvqJ | |
| 01/21/2026 | 6:08:15 PM | buy | $422.01 | $0.02209 | 3.33 | 0.0001745 | 19,103.69 | a3tY...NU4R | |
| 01/21/2026 | 6:04:32 PM | buy | $35.67 | $0.02223 | 0.2822 | 0.0001759 | 1,604.26 | 5itz...gMK5 | |
| 01/21/2026 | 6:02:54 PM | buy | $35.2 | $0.02223 | 0.2783 | 0.0001758 | 1,583.1 | 4p7n...5fk7 | |
| 01/21/2026 | 6:02:41 PM | buy | $35.01 | $0.02223 | 0.2767 | 0.0001757 | 1,574.97 | 4o7t...7Vao | |
| 01/21/2026 | 6:00:56 PM | buy | $39.32 | $0.02226 | 0.3102 | 0.0001756 | 1,766.47 | 5VCQ...ZxuN |