WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004332
Price
0.00004214 SOL
TVL
$117,060.88
MKT CAP
$3.9M
5m
-0.70%
1h
0.04%
4h
-1.76%
24h
1.95%
Share
TXNS
893
Buys
534
Sells
359
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.48M
Pooled SOL:
$570.79

TAI/SOL price stats on Solana

As of September 8, 2026, the current price of TAI token on DEX Raydium is $0.004332. TAI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $26,114.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,865,061.93. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,060.89. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,060.89.

The total transactions of TAI/SOL is 893 in the last 24 hours, 534 of which are buy transactions, and 359 are sales transactions.

TAI/SOL pool has a trading volume of $26,114.79 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004214, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.004332 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20261:21:11 PMsell$12.3$0.0043320.11970.000042142,840.48
prUWZ...9bmv
5qgs...VErA
09/08/20261:17:47 PMsell$5.85$0.0043620.056610.000042151,343
prUWZ...9bmv
5opL...MWJM
09/08/20261:14:38 PMsell$11.65$0.0043410.11310.000042162,684.02
prUWZ...9bmv
W4VC...gv2x
09/08/20261:11:18 PMsell$11.66$0.0043460.11320.000042182,684.02
prUWZ...9bmv
3uBm...Wyrf
09/08/20261:06:59 PMsell$39.7$0.0043510.38520.000042229,124.54
prUWZ...9bmv
5pTD...rDfk
09/08/20261:06:35 PMbuy$1.47$0.0043970.014280.00004245336.45
HwLiR...n6yb
37ij...ANbq
09/08/20261:06:32 PMsell$25.28$0.0043760.24420.000042265,778
Gh6oi...UeFU
3kWY...xotL
09/08/202612:41:15 PMbuy$5.77$0.0043750.056130.000042491,320.98
7iVCX...ECwi
5k96...ZqWh
09/08/202612:21:14 PMsell$12.27$0.004330.11980.000042282,833.63
prUWZ...9bmv
2YSZ...jGJ3
09/08/202612:13:50 PMbuy$98.1$0.004370.95250.0000424322,446.72
Em8J3...ECPF
5EKR...7cmk
09/08/202611:58:21 AMsell$3.87$0.0043310.037690.00004215894.2
hDo7C...V6HW
4eam...M6Ha
09/08/202611:52:45 AMsell$56.01$0.0043510.54310.0000421912,871.7
HyBaM...Vgtw
5sS7...Qmwb
09/08/202611:52:33 AMsell$36.87$0.0043450.35860.000042268,485.88
prUWZ...9bmv
4RiJ...8vHz
09/08/202611:44:03 AMsell$4.95$0.004360.048020.000042291,135.46
Bnbzu...KTon
4cnG...H27U
09/08/202611:43:32 AMsell$12.32$0.0043630.11940.00004232,824.55
prUWZ...9bmv
4EN1...zcEM
09/08/202611:39:10 AMsell$24.71$0.0043610.23980.000042335,666.51
prUWZ...9bmv
4uCE...rCHr
09/08/202611:32:20 AMsell$25.24$0.0043750.24440.000042365,769.23
Gh6oi...UeFU
55pC...u9Cb
09/08/202611:32:17 AMbuy$145.49$0.0043781.40.0000423933,230.38
HYe4v...8WHd
5JdJ...Nacy
09/08/202611:32:17 AMbuy$67.62$0.0043940.65480.0000425515,389.35
HYe4v...8WHd
3njY...tmNT
09/08/202611:32:15 AMbuy$49.55$0.0043420.48210.0000422511,410.1
GCvHh...PzvM
7Pbd...gPCy