WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02284
Price
0.0001797 SOL
TVL
$247,045.95
MKT CAP
$20.4M
5m
0%
1h
1.39%
4h
1.11%
24h
-0.46%
Share
TXNS
787
Buys
377
Sells
410
Volume
28K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.42M
Pooled SOL:
$969.01

TAI/SOL price stats on Solana

As of January 24, 2026, the current price of TAI token on DEX Raydium is $0.02284. TAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $28,057.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,383,310.43. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $247,045.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $247,045.96.

The total transactions of TAI/SOL is 787 in the last 24 hours, 377 of which are buy transactions, and 410 are sales transactions.

TAI/SOL pool has a trading volume of $28,057.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001797, captured at 6:15 PM UTC.

The price of converting 1 TAI to USD is $0.02284 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20266:05:02 PMbuy$194.57$0.022841.530.00017978,516.34
Fysqm...xLu9
3fng...1M8P
01/24/20266:04:05 PMbuy$53.47$0.02280.42060.00017932,345.34
BMnT5...3iLJ
BUPt...jpoe
01/24/20266:04:05 PMbuy$37.78$0.022780.29720.00017921,658.29
BMnT5...3iLJ
2t9u...3Adx
01/24/20266:02:18 PMsell$5.15$0.022640.040590.0001782227.7
HwzcH...6Fbc
dUHY...9iSH
01/24/20265:50:18 PMsell$56.52$0.022610.44510.0001782,499.75
MfDuW...GVWa
zojS...B41Q
01/24/20265:49:18 PMsell$37.36$0.022640.29420.00017831,650.19
BMnT5...3iLJ
3Bdp...L7qx
01/24/20265:49:17 PMsell$43.49$0.022650.34250.00017841,919.85
BMnT5...3iLJ
2nan...BPP1
01/24/20265:49:17 PMsell$3.71$0.022660.029290.0001784164.11
HYe4v...8WHd
5d69...dERr
01/24/20265:49:13 PMsell$32.14$0.022670.25310.00017851,417.98
MfDuW...GVWa
5Hg4...zPoa
01/24/20265:49:01 PMsell$50.59$0.02270.39840.00017882,228.17
BMnT5...3iLJ
5QEm...Emn9
01/24/20265:49:01 PMsell$53.27$0.022680.41950.00017862,348.19
MfDuW...GVWa
k9gZ...ZC1Z
01/24/20265:45:25 PMsell$36.14$0.022720.28450.00017891,590.4
BMnT5...3iLJ
4keL...7gcp
01/24/20265:45:17 PMsell$39.67$0.022730.31230.0001791,744.71
BMnT5...3iLJ
67T3...yzYT
01/24/20265:45:15 PMsell$39.31$0.022750.30950.00017911,727.85
BMnT5...3iLJ
3fth...gcRY
01/24/20265:44:46 PMsell$50.23$0.022770.39530.00017922,205.28
BMnT5...3iLJ
5LBm...FPnX
01/24/20265:43:27 PMsell$71.34$0.02280.56150.00017943,128.66
BMnT5...3iLJ
2eZi...ABhs
01/24/20265:41:29 PMsell$10.34$0.022830.081370.0001797452.82
HYe4v...8WHd
33Rx...k6HC
01/24/20265:41:29 PMsell$41.25$0.022820.32460.00017961,807.23
BMnT5...3iLJ
4RRv...rkJX
01/24/20265:41:19 PMsell$59.9$0.022840.47140.00017982,621.9
BMnT5...3iLJ
4Cka...pCc9
01/24/20265:41:19 PMsell$49.56$0.022860.390.00017992,167.26
MfDuW...GVWa
3aHU...KLHV