WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01624
Price
0.0001891 SOL
TVL
$185,382.93
MKT CAP
$14.5M
5m
0%
1h
-1.18%
4h
-1.06%
24h
-1.42%
Share
TXNS
2K
Buys
968
Sells
865
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.68M
Pooled SOL:
$1,083.2

TAI/SOL price stats on Solana

As of April 16, 2026, the current price of TAI token on DEX Raydium is $0.01624. TAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $42,343.78. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,494,469.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,382.93. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,382.93.

The total transactions of TAI/SOL is 1833 in the last 24 hours, 968 of which are buy transactions, and 865 are sales transactions.

TAI/SOL pool has a trading volume of $42,343.78 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001891, captured at 5:27 PM UTC.

The price of converting 1 TAI to USD is $0.01624 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20265:16:55 PMsell$3.22$0.016240.037480.000189198.22
HYe4v...8WHd
BTv3...vDTL
04/16/20265:16:55 PMsell$5.85$0.016240.06810.0001891360.11
HYe4v...8WHd
Mc6V...Wfeh
04/16/20265:16:49 PMbuy$6.94$0.016320.080880.00019425.56
HYe4v...8WHd
3tWq...VTQS
04/16/20265:16:47 PMbuy$3.19$0.016320.037220.00019195.86
HYe4v...8WHd
2GfL...tii4
04/16/20265:16:45 PMbuy$2.32$0.016320.027070.00019142.45
HYe4v...8WHd
CnEq...UbvB
04/16/20265:16:45 PMbuy$3.19$0.016320.037220.00019195.88
HYe4v...8WHd
3Hg3...p8zD
04/16/20265:16:36 PMsell$57.58$0.016240.67030.00018913,543.69
FkaLn...3MZp
4LSZ...Epyt
04/16/20265:16:34 PMsell$44.35$0.016260.51630.00018932,726.51
FkaLn...3MZp
UrTy...LRho
04/16/20265:16:31 PMsell$31.08$0.016270.36190.00018951,909.69
FkaLn...3MZp
5mnW...8Lev
04/16/20265:16:23 PMsell$2.12$0.016270.024740.0001896130.51
HYe4v...8WHd
3KUq...8h4R
04/16/20265:16:23 PMsell$3.19$0.016260.037210.0001896196.26
HYe4v...8WHd
3dfT...YV7C
04/16/20265:16:22 PMsell$3.19$0.016260.037210.0001896196.26
HYe4v...8WHd
5Ysx...UqGY
04/16/20265:16:20 PMsell$11.99$0.016260.13980.0001896737.19
HYe4v...8WHd
2CQs...9CxE
04/16/20265:16:15 PMsell$3.19$0.016280.037230.0001896196.26
HYe4v...8WHd
5iAh...yng1
04/16/20265:16:13 PMsell$3.19$0.016280.037230.0001897196.26
HYe4v...8WHd
2PGC...wnzn
04/16/20265:16:12 PMsell$7.01$0.016280.081720.0001897430.75
HYe4v...8WHd
Bzy1...SiXW
04/16/20265:16:11 PMsell$23.85$0.016280.27790.00018971,464.73
HYe4v...8WHd
3np8...e9Sr
04/16/20265:16:10 PMsell$27.72$0.01630.32290.00018981,700.51
HYe4v...8WHd
3CqA...Nb4r
04/16/20265:16:10 PMsell$65.77$0.016310.76620.000194,030.95
FkaLn...3MZp
3UZZ...yzDN
04/16/20265:16:09 PMsell$6.96$0.016330.081130.0001902426.49
HYe4v...8WHd
s36o...Vzfs