WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01449
Price
0.0001721 SOL
TVL
$163,710.7
MKT CAP
$12.9M
5m
0%
1h
0.09%
4h
0.15%
24h
2.66%
Share
TXNS
764
Buys
363
Sells
401
Volume
29K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$970.09

TAI/SOL price stats on Solana

As of February 20, 2026, the current price of TAI token on DEX Raydium is $0.01449. TAI price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $28,884.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,932,854.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,710.70. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,710.70.

The total transactions of TAI/SOL is 764 in the last 24 hours, 363 of which are buy transactions, and 401 are sales transactions.

TAI/SOL pool has a trading volume of $28,884.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001721, captured at 10:03 AM UTC.

The price of converting 1 TAI to USD is $0.01449 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20269:48:16 AMbuy$101.32$0.014491.20.00017216,989.74
prUWZ...9bmv
4iBf...Qvre
02/20/20269:37:18 AMsell$5.41$0.014410.064230.000171375.55
8hTCL...kPvX
5app...id7S
02/20/20269:36:36 AMbuy$5.43$0.014480.064550.0001719375.55
8hTCL...kPvX
bm9N...7xDY
02/20/20269:33:17 AMbuy$4.87$0.014460.057960.0001718337.21
HYe4v...8WHd
3sQg...dxvH
02/20/20269:33:14 AMbuy$2.17$0.014460.025880.0001718150.63
HYe4v...8WHd
5qMQ...WQRN
02/20/20269:25:02 AMbuy$28.71$0.014460.34090.00017181,984.56
BMnT5...3iLJ
2XaH...Yyu1
02/20/20269:21:04 AMbuy$37.48$0.014460.44470.00017162,590.85
BMnT5...3iLJ
2emN...YQWN
02/20/20269:19:57 AMbuy$0.02886$0.014460.00034240.00017151.99
HuTsh...pXiP
3Bif...ibhN
02/20/20269:19:57 AMbuy$149.35$0.014431.770.000171210,345.67
4GQeE...zVqS
4yBf...CDxA
02/20/20269:19:56 AMsell$614.51$0.014347.290.000170242,832.8
2Ax88...cyEQ
5YXV...remB
02/20/20269:19:56 AMbuy$0.5302$0.01440.0062910.000170936.79
Catye...rSiP
mdpp...BtKy
02/20/20269:19:56 AMbuy$281.79$0.014353.340.000170319,624.24
MfDuW...GVWa
2Fso...rG5b
02/20/20269:04:44 AMsell$30.97$0.014430.36820.00017152,146.37
BMnT5...3iLJ
3u9a...pPq1
02/20/20269:04:02 AMsell$31.7$0.014430.37720.00017162,196.91
BMnT5...3iLJ
4SV5...DQMH
02/20/20269:03:54 AMsell$29.1$0.014430.34640.00017182,016.04
BMnT5...3iLJ
3D2U...a4Jm
02/20/20269:03:00 AMsell$33.07$0.014430.3940.00017192,291.62
BMnT5...3iLJ
34TP...wkmy
02/20/20269:02:42 AMsell$44.84$0.014430.53480.00017213,107.38
MfDuW...GVWa
3kwV...vf1W
02/20/20269:02:19 AMsell$32.15$0.014430.38370.00017222,227.28
MfDuW...GVWa
28T4...T8zx
02/20/20269:02:08 AMsell$34.28$0.014440.40930.00017242,373.98
MfDuW...GVWa
5bRF...3rxu
02/20/20268:54:35 AMsell$29.74$0.014420.35570.00017252,061.45
BMnT5...3iLJ
ycTV...5X4M