WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00407
Price
0.00003853 SOL
TVL
$114,936.94
MKT CAP
$3.6M
5m
-0.01%
1h
-0.13%
4h
-4.23%
24h
-7.91%
Share
TXNS
846
Buys
315
Sells
531
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.1M
Pooled SOL:
$544.81

TAI/SOL price stats on Solana

As of September 6, 2026, the current price of TAI token on DEX Raydium is $0.00407. TAI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $15,850.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,631,772.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,936.95. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,936.95.

The total transactions of TAI/SOL is 846 in the last 24 hours, 315 of which are buy transactions, and 531 are sales transactions.

TAI/SOL pool has a trading volume of $15,850.79 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003853, captured at 4:11 PM UTC.

The price of converting 1 TAI to USD is $0.00407 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20264:10:16 PMsell$2.76$0.0040710.026140.00003854678.39
HYe4v...8WHd
2xyd...xe61
09/06/20264:10:16 PMsell$2.76$0.004070.026140.00003853678.39
HYe4v...8WHd
3YF2...c6iQ
09/06/20264:10:15 PMsell$2.62$0.0040710.024870.00003854645.46
HYe4v...8WHd
5hGu...nf8p
09/06/20264:10:11 PMsell$2.73$0.004070.025890.00003854671.67
HYe4v...8WHd
D9JG...sw6t
09/06/20264:10:10 PMsell$2.7$0.0040710.025630.00003855665.02
HYe4v...8WHd
2PCH...WJq4
09/06/20264:10:09 PMsell$2.7$0.0040710.025640.00003855665.02
HYe4v...8WHd
4c5q...y5A6
09/06/20264:10:08 PMsell$2.78$0.0040710.026420.00003856685.17
HYe4v...8WHd
3gAA...zEtN
09/06/20264:10:07 PMsell$2.68$0.0040720.025390.00003856658.43
HYe4v...8WHd
2mv1...FCYy
09/06/20264:10:05 PMsell$2.52$0.0040720.023920.00003856620.27
HYe4v...8WHd
25RA...e2NZ
09/06/20264:10:04 PMsell$31.36$0.0040790.2970.000038637,689.44
HYe4v...8WHd
M7cP...4K4W
09/06/20264:10:04 PMsell$31.33$0.0040740.29670.000038597,689.44
HYe4v...8WHd
26s2...aucR
09/06/20264:10:03 PMsell$31.4$0.0040830.29730.000038677,689.44
HYe4v...8WHd
yGfa...GHqP
09/06/20263:54:26 PMbuy$9.35$0.0041110.08850.000038882,276.06
F7p3d...gmNe
48ff...2Y2p
09/06/20263:46:48 PMsell$29.9$0.0040970.28240.00003877,297.33
DEekw...SyFY
4diL...9o2H
09/06/20263:45:26 PMsell$0.4683$0.0041030.0044190.00003872114.11
H41tP...W8Mg
3nqG...wgmn
09/06/20263:39:58 PMsell$47.43$0.0041040.44780.0000387511,555
Hk8Fz...865H
56ZK...XTCe
09/06/20263:27:24 PMbuy$160.41$0.0041121.510.0000388739,004.84
HYe4v...8WHd
2NrL...uVXE
09/06/20263:22:07 PMsell$5.44$0.0040830.051480.000038571,334.54
HYe4v...8WHd
36Yj...z447
09/06/20263:22:08 PMsell$2.68$0.0040820.025390.00003857658.43
HYe4v...8WHd
3Erm...Yk8U
09/06/20263:22:06 PMsell$5.45$0.0040840.051490.000038581,334.54
HYe4v...8WHd
2Cph...6yWM