WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005168
Price
0.00005054 SOL
TVL
$126,446.52
MKT CAP
$4.6M
5m
0%
1h
0.64%
4h
1.51%
24h
-0.73%
Share
TXNS
382
Buys
269
Sells
113
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
12.18M
Pooled SOL:
$620.76

TAI/SOL price stats on Solana

As of August 31, 2026, the current price of TAI token on DEX Raydium is $0.005168. TAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $23,812.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,611,492.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,446.52. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,446.52.

The total transactions of TAI/SOL is 382 in the last 24 hours, 269 of which are buy transactions, and 113 are sales transactions.

TAI/SOL pool has a trading volume of $23,812.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00005054, captured at 12:37 AM UTC.

The price of converting 1 TAI to USD is $0.005168 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202612:25:32 AMsell$77.53$0.0051680.75820.0000505415,000
JE7Td...S81d
4gUr...uxRx
08/31/202612:20:03 AMsell$134.38$0.0051811.310.0000507125,934.94
prUWZ...9bmv
x3qc...viL3
08/31/202612:06:42 AMsell$0.05131$0.0051750.00050390.000050829.91
7J8JY...zum5
2Cqs...obpQ
08/31/202612:00:06 AMsell$13.01$0.0051640.12810.000050832,520.25
prUWZ...9bmv
4WKh...S34G
08/30/202611:56:58 PMbuy$4.82$0.0052020.047440.00005109928.43
3HgpA...iDXn
4WV2...Csgy
08/30/202611:47:30 PMbuy$24.99$0.0051320.24870.000051074,870.88
Gh6oi...UeFU
62RE...bqLX
08/30/202611:47:17 PMbuy$24.48$0.0051280.24360.000051034,775.17
Gh6oi...UeFU
2Dsx...9LSm
08/30/202611:47:08 PMbuy$24.76$0.005140.24560.000050994,818.11
Gh6oi...UeFU
277i...gYKK
08/30/202611:46:42 PMbuy$24.74$0.0051370.24530.000050954,815.75
Gh6oi...UeFU
5iDF...Zpi6
08/30/202611:46:20 PMbuy$24.75$0.0051370.24520.000050914,817.9
Gh6oi...UeFU
3ABB...LknG
08/30/202611:46:04 PMbuy$24.82$0.0051330.2460.000050874,835.59
Gh6oi...UeFU
5rQc...N6bv
08/30/202611:45:45 PMbuy$24.98$0.0051340.24730.000050834,866.51
Gh6oi...UeFU
4o8F...7L9C
08/30/202611:45:36 PMbuy$24.75$0.0051340.24480.000050794,820.37
Gh6oi...UeFU
61pU...Ahcb
08/30/202611:45:27 PMbuy$24.75$0.0051290.24490.000050754,827.16
Gh6oi...UeFU
5UT1...g1LY
08/30/202611:41:39 PMbuy$24.5$0.0051370.24180.000050714,768.67
Gh6oi...UeFU
HNcg...qwKU
08/30/202611:40:11 PMbuy$24.51$0.0051380.24160.000050674,769.81
Gh6oi...UeFU
kncS...ENN3
08/30/202611:40:02 PMbuy$25$0.005140.24620.000050634,863.87
Gh6oi...UeFU
4y6h...uP6k
08/30/202611:39:31 PMbuy$25$0.0051380.24620.000050594,866.62
Gh6oi...UeFU
61NR...6f5M
08/30/202611:39:14 PMbuy$24.75$0.0051390.24350.000050554,817.39
Gh6oi...UeFU
4pK2...Ec3d
08/30/202611:36:16 PMsell$0.1494$0.0051150.0014690.0000502829.21
BAAQZ...2PSK
3iSo...Bh2f