Info about TAI-SOL pair
- Pooled TAI:
- 5.78M
- Pooled SOL:
- $953.28
TAI/SOL price stats on Solana
As of February 24, 2026, the current price of TAI token on DEX Raydium is $0.01259. TAI price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $36,636.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,238,850.59. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $145,844.22. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $145,844.22.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 802 in the last 24 hours, 363 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $36,636.72 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001644, captured at 1:10 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01259 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:55:32 PM | sell | $2.05 | $0.01259 | 0.02685 | 0.0001644 | 163.35 | 4F4T...2s1U | |
| 02/24/2026 | 12:55:31 PM | sell | $4.7 | $0.01259 | 0.06134 | 0.0001644 | 373.07 | 3v4K...MdDM | |
| 02/24/2026 | 12:55:28 PM | buy | $11.47 | $0.01266 | 0.1497 | 0.0001652 | 905.98 | 4Gxk...QHeW | |
| 02/24/2026 | 12:55:26 PM | sell | $4.74 | $0.01259 | 0.06194 | 0.0001643 | 376.8 | 3kR3...pUZa | |
| 02/24/2026 | 12:55:24 PM | sell | $15.36 | $0.0126 | 0.2004 | 0.0001644 | 1,219.09 | XDqT...73ng | |
| 02/24/2026 | 12:55:23 PM | sell | $4.7 | $0.0126 | 0.06136 | 0.0001644 | 373.07 | 2PuU...VBSo | |
| 02/24/2026 | 12:52:57 PM | sell | $4.43 | $0.01262 | 0.05781 | 0.0001645 | 351.45 | 44Qq...5YKr | |
| 02/24/2026 | 12:52:42 PM | sell | $4.43 | $0.01261 | 0.05782 | 0.0001645 | 351.45 | 2QGk...n1TG | |
| 02/24/2026 | 12:42:29 PM | sell | $4.7 | $0.0126 | 0.06138 | 0.0001645 | 373.07 | 5UqU...NEqh | |
| 02/24/2026 | 12:42:19 PM | sell | $1.84 | $0.01261 | 0.02409 | 0.0001645 | 146.41 | 4oU7...Jyuj | |
| 02/24/2026 | 12:40:05 PM | sell | $28.98 | $0.01261 | 0.3781 | 0.0001646 | 2,297.17 | 3iov...e35s | |
| 02/24/2026 | 12:31:38 PM | buy | $0.04957 | $0.01273 | 0.0006443 | 0.0001655 | 3.89 | EKZA...RZKH | |
| 02/24/2026 | 12:25:25 PM | sell | $56.51 | $0.01268 | 0.7347 | 0.0001648 | 4,455.75 | qM8C...ayd8 | |
| 02/24/2026 | 12:25:24 PM | sell | $4.73 | $0.01269 | 0.06156 | 0.000165 | 373.07 | 4TZG...99dc | |
| 02/24/2026 | 12:14:30 PM | sell | $36.37 | $0.01269 | 0.4733 | 0.0001651 | 2,866.51 | 4RAL...Jiqy | |
| 02/24/2026 | 12:07:30 PM | sell | $31.71 | $0.01268 | 0.4133 | 0.0001652 | 2,501.06 | 3Qdq...6LEn | |
| 02/24/2026 | 12:07:00 PM | sell | $28.18 | $0.01269 | 0.3671 | 0.0001654 | 2,219.35 | 4iha...e5zQ | |
| 02/24/2026 | 12:04:42 PM | sell | $65.12 | $0.01268 | 0.8506 | 0.0001656 | 5,136.19 | 3jKH...bLzP | |
| 02/24/2026 | 12:04:37 PM | sell | $30.66 | $0.01269 | 0.4005 | 0.0001658 | 2,415.13 | K49y...cst7 | |
| 02/24/2026 | 12:04:37 PM | sell | $29.24 | $0.0127 | 0.3819 | 0.0001659 | 2,301.03 | 25PQ...Ucid |