WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003451
Price
0.00003421 SOL
TVL
$103,031.95
MKT CAP
$3.1M
5m
0%
1h
0.45%
4h
4.17%
24h
-11.89%
Share
TXNS
3K
Buys
2K
Sells
877
Volume
83K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.9M
Pooled SOL:
$511.58

TAI/SOL price stats on Solana

As of September 3, 2026, the current price of TAI token on DEX Raydium is $0.003451. TAI price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $82,968.23. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,079,435.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $103,031.95. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $103,031.95.

The total transactions of TAI/SOL is 2524 in the last 24 hours, 1647 of which are buy transactions, and 877 are sales transactions.

TAI/SOL pool has a trading volume of $82,968.23 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003421, captured at 11:44 AM UTC.

The price of converting 1 TAI to USD is $0.003451 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202611:41:05 AMsell$59$0.0034510.58480.0000342117,095.06
4TR6z...2NpN
2xjX...RRRE
09/03/202611:32:55 AMbuy$201.7$0.00345720.0000342958,339.23
4TR6z...2NpN
2HW7...QhPA
09/03/202611:32:26 AMsell$246.7$0.0034422.440.0000341471,666.09
EwnHg...S6XQ
4v9F...69eq
09/03/202611:32:11 AMsell$128.67$0.0034661.270.0000343937,121.5
GCvHh...PzvM
4od9...4fTz
09/03/202611:32:09 AMsell$25.4$0.0034750.25210.00003457,309.12
Gh6oi...UeFU
3K2r...CTdA
09/03/202611:32:04 AMsell$1.11$0.0034750.011020.00003452319.47
En3NP...YuzP
3osj...ThPf
09/03/202611:32:04 AMbuy$497.08$0.0034584.930.00003436143,709.39
7JCe3...dG8k
QE9Z...WwHU
09/03/202611:19:09 AMsell$5.15$0.0034070.051190.000033861,511.76
6Qicg...c2VJ
226X...AEoe
09/03/202611:19:09 AMsell$9.87$0.0034080.098110.000033872,896.48
Gd77A...HY7E
5Lvz...NPu6
09/03/202611:17:48 AMbuy$64.88$0.0034190.64520.00003418,974.21
prUWZ...9bmv
3QHJ...R7ZF
09/03/202611:13:43 AMbuy$25$0.0034050.24920.000033947,341.38
Gh6oi...UeFU
5Z5H...hKXT
09/03/202611:12:20 AMbuy$25.01$0.0034040.24910.000033917,347.03
Gh6oi...UeFU
73iS...j4i5
09/03/202611:12:15 AMbuy$0.9996$0.00340.0099640.00003389293.96
R32xA...3kjk
7HVE...hTpg
09/03/202611:12:15 AMsell$102.81$0.003391.020.0000337930,327.01
DtKYP...dtbw
2HPr...pSen
09/03/202611:11:02 AMsell$17.75$0.0033990.17680.000033875,221.69
FK1Cj...QyDx
55Yr...Creg
09/03/202611:10:58 AMsell$229.07$0.0034162.280.0000340367,055.99
Hk85i...mr61
5G4T...aZzd
09/03/202611:10:58 AMbuy$1.1$0.0034180.0110.00003405323.22
rLsi2...f8uy
2MdD...E2Xn
09/03/202611:10:34 AMsell$10.16$0.0034330.10120.000034192,961.02
udH4u...JfJL
2SVH...1Y9h
09/03/202610:58:47 AMbuy$24.92$0.0034410.24880.000034357,242.94
Gh6oi...UeFU
5kh2...jdYy
09/03/202610:56:41 AMbuy$0.7803$0.0034290.007790.00003423227.54
R32xA...3kjk
4WaT...zahA