WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01601
Price
0.0001542 SOL
TVL
$188,077.58
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-1.10%
24h
0.22%
Share
TXNS
1K
Buys
486
Sells
590
Volume
54K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.86M
Pooled SOL:
$906.86

TAI/SOL price stats on Solana

As of February 3, 2026, the current price of TAI token on DEX Raydium is $0.01601. TAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $54,259.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,291,246.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,077.59. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,077.59.

The total transactions of TAI/SOL is 1076 in the last 24 hours, 486 of which are buy transactions, and 590 are sales transactions.

TAI/SOL pool has a trading volume of $54,259.57 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001542, captured at 2:13 AM UTC.

The price of converting 1 TAI to USD is $0.01601 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:11:30 AMsell$20.29$0.016010.19540.00015421,267.27
HYe4v...8WHd
5swL...wr8t
02/03/202612:10:46 AMsell$8.97$0.016010.086480.0001543560.42
HYe4v...8WHd
yS1x...qQ5L
02/03/202612:07:07 AMsell$4.52$0.016030.043530.0001543282.06
HYe4v...8WHd
5LnZ...8ijR
02/03/202612:07:04 AMsell$4.39$0.016040.042250.0001543273.76
HYe4v...8WHd
2Ky6...3qk5
02/03/202612:05:22 AMsell$3.67$0.016060.035320.0001543228.87
HYe4v...8WHd
36t1...6Lc6
02/02/202611:57:57 PMsell$286.87$0.016252.740.000155517,650.96
MfDuW...GVWa
64CA...y2vc
02/02/202611:53:50 PMsell$5.08$0.016160.048590.0001544314.68
HYe4v...8WHd
561e...LBhu
02/02/202611:53:43 PMsell$37.01$0.016150.35390.00015452,290.98
BMnT5...3iLJ
2hBf...EUsA
02/02/202611:50:02 PMsell$57.66$0.016150.55190.00015463,568.82
BMnT5...3iLJ
2fLB...Rf4q
02/02/202611:43:56 PMsell$207.27$0.016221.980.00015512,775.35
3ACp4...aFdW
5Ni4...K7c4
02/02/202611:43:55 PMbuy$852$0.016318.140.000155952,227.83
5XSV5...tN81
2q1U...Zism
02/02/202611:43:55 PMsell$345.05$0.016313.290.000155921,144.88
MfDuW...GVWa
5m9t...Dr7G
02/02/202611:39:10 PMbuy$32.87$0.016170.3140.00015452,032.09
BMnT5...3iLJ
2UQz...cg3s
02/02/202611:38:42 PMbuy$19.98$0.016180.19070.00015441,235.05
HYe4v...8WHd
3n3Z...vM8g
02/02/202611:38:20 PMbuy$37.65$0.016160.35950.00015432,329.63
BMnT5...3iLJ
54fR...qj2R
02/02/202611:38:20 PMsell$49.16$0.016080.46950.00015363,056.86
54Pz1...dsuy
57Ro...xjdd
02/02/202611:37:43 PMbuy$39.5$0.016160.37730.00015432,443.86
BMnT5...3iLJ
4jge...QCgM
02/02/202611:37:09 PMbuy$2.98$0.016140.028510.0001543184.78
HYe4v...8WHd
3f6M...W2Ed
02/02/202611:29:04 PMbuy$104.37$0.0160810.00015416,487.3
3ACp4...aFdW
66At...Fujf
02/02/202611:25:45 PMbuy$30.93$0.016080.2960.00015391,923.06
BMnT5...3iLJ
4Npf...yBcn