WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009246
Price
0.0001233 SOL
TVL
$137,596.9
MKT CAP
$8.2M
5m
0%
1h
1.08%
4h
-0.80%
24h
-5.92%
Share
TXNS
375
Buys
194
Sells
181
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.46M
Pooled SOL:
$916.08

TAI/SOL price stats on Solana

As of July 14, 2026, the current price of TAI token on DEX Raydium is $0.009246. TAI price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,951.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,249,099.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,596.90. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,596.90.

The total transactions of TAI/SOL is 375 in the last 24 hours, 194 of which are buy transactions, and 181 are sales transactions.

TAI/SOL pool has a trading volume of $11,951.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001233, captured at 1:36 AM UTC.

The price of converting 1 TAI to USD is $0.009246 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202612:44:03 AMbuy$30$0.0092460.40030.00012333,245.7
MfDuW...GVWa
2bdC...FSP8
07/14/202612:39:27 AMbuy$30$0.0092440.40.00012323,245.88
MfDuW...GVWa
55UM...G9aK
07/14/202612:29:37 AMbuy$86.6$0.0092391.150.0001239,373.36
HYe4v...8WHd
JDuN...4RK6
07/14/202612:29:36 AMbuy$157.45$0.0092062.090.000122517,102.56
MfDuW...GVWa
2wpv...3ptm
07/14/202612:14:02 AMbuy$0.3191$0.0091890.0042480.000122334.73
R32xA...3kjk
63Ka...Mxvx
07/14/202612:14:02 AMsell$34.27$0.0091470.45620.00012173,746.96
MfDuW...GVWa
3A5Y...EnTk
07/14/202612:12:35 AMbuy$6.8$0.009190.090630.0001224740.29
theo9...JpYs
4sNy...ZcGs
07/14/202612:12:35 AMsell$30.04$0.0091470.40020.00012183,284.2
MfDuW...GVWa
5qnx...e56V
07/14/202612:12:33 AMbuy$0.06885$0.0091970.00091720.00012257.48
GxDC9...pXSq
2ewS...MaDX
07/14/202612:11:08 AMbuy$0.09749$0.0091850.00130.000122510.61
GxDC9...pXSq
4tEm...qnkb
07/14/202612:10:36 AMbuy$15.85$0.0091840.21140.00012241,726.19
R32xA...3kjk
5agz...stfH
07/14/202612:10:36 AMsell$36.35$0.0091410.48480.00012193,976.68
MfDuW...GVWa
5fj9...P39m
07/14/202612:10:19 AMsell$34.26$0.0091470.45710.0001223,745.77
MfDuW...GVWa
5T6o...NDxZ
07/13/202611:59:59 PMbuy$11.78$0.0091910.15720.00012261,281.7
6AGp6...mS8d
5LRn...SFD4
07/13/202611:59:59 PMsell$30.04$0.0091460.40090.0001223,284.77
MfDuW...GVWa
REiW...WuVp
07/13/202611:58:49 PMbuy$6.98$0.0091930.093290.0001227760.24
GgGap...Dujt
5cpy...xSGc
07/13/202611:58:49 PMsell$59.34$0.0091540.79210.00012226,482.5
MfDuW...GVWa
2FE8...sMer
07/13/202611:58:48 PMbuy$191.02$0.0092222.550.000123120,711.97
4pFP4...5in3
65Q2...g7tL
07/13/202611:58:48 PMsell$149.08$0.0091821.990.000122516,236.31
MfDuW...GVWa
294c...82QK
07/13/202611:54:18 PMbuy$11.67$0.0091840.1560.00012271,270.82
En3NP...YuzP
363F...swXE