Info about TAI-SOL pair
- Pooled TAI:
- 5.74M
- Pooled SOL:
- $957.56
TAI/SOL price stats on Solana
As of February 21, 2026, the current price of TAI token on DEX Raydium is $0.0143. TAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $24,040.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,764,805.08. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,676.68. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,676.68.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 586 in the last 24 hours, 300 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $24,040.05 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001678, captured at 12:36 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0143 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:25:18 PM | buy | $4.96 | $0.0143 | 0.05828 | 0.0001678 | 347.23 | 3vgD...gZLE | |
| 02/21/2026 | 12:16:51 PM | buy | $46.29 | $0.01427 | 0.5439 | 0.0001677 | 3,242.41 | 3p6Z...2jMh | |
| 02/21/2026 | 12:16:38 PM | buy | $36.27 | $0.01426 | 0.4261 | 0.0001675 | 2,542.87 | 5uKb...pbbi | |
| 02/21/2026 | 12:14:20 PM | buy | $28.63 | $0.01426 | 0.3361 | 0.0001674 | 2,007.8 | 5z4C...EXZL | |
| 02/21/2026 | 12:11:29 PM | buy | $65.98 | $0.01424 | 0.7745 | 0.0001672 | 4,631.07 | 5hwt...9DkH | |
| 02/21/2026 | 12:09:46 PM | buy | $31.89 | $0.01423 | 0.3741 | 0.000167 | 2,239.82 | 3Rcq...SRHb | |
| 02/21/2026 | 12:04:03 PM | sell | $36.18 | $0.01419 | 0.4236 | 0.0001662 | 2,548.65 | 2haW...tuSc | |
| 02/21/2026 | 12:00:26 PM | sell | $29.73 | $0.0142 | 0.3482 | 0.0001663 | 2,093.1 | 3vzm...Dvrd | |
| 02/21/2026 | 12:00:02 PM | sell | $35.73 | $0.01421 | 0.4184 | 0.0001664 | 2,513.39 | g7Fn...7yma | |
| 02/21/2026 | 11:59:37 AM | sell | $35.68 | $0.01422 | 0.4179 | 0.0001666 | 2,508.34 | 2r5p...9bqJ | |
| 02/21/2026 | 11:59:19 AM | buy | $4.95 | $0.0143 | 0.05808 | 0.0001675 | 346.67 | 2iLy...SeEz | |
| 02/21/2026 | 11:58:27 AM | buy | $19.82 | $0.01428 | 0.2324 | 0.0001674 | 1,387.74 | 42iq...Hihd | |
| 02/21/2026 | 11:56:10 AM | sell | $0.06145 | $0.01421 | 0.0007205 | 0.0001666 | 4.32 | 5xWa...HdvM | |
| 02/21/2026 | 11:50:10 AM | sell | $73.46 | $0.01423 | 0.8608 | 0.0001667 | 5,162.05 | 3tXM...ufoB | |
| 02/21/2026 | 11:50:10 AM | sell | $1.34 | $0.01424 | 0.01579 | 0.0001669 | 94.6 | sCT5...CJ4H | |
| 02/21/2026 | 11:38:19 AM | buy | $36.31 | $0.0143 | 0.4258 | 0.0001676 | 2,539.59 | 3U6K...nZfE | |
| 02/21/2026 | 11:37:01 AM | sell | $84.76 | $0.01425 | 0.9929 | 0.0001669 | 5,947.87 | 4VFK...jBCb | |
| 02/21/2026 | 11:35:10 AM | sell | $84.7 | $0.01427 | 0.9929 | 0.0001672 | 5,935.57 | 5SEi...axVM | |
| 02/21/2026 | 11:34:47 AM | buy | $28.58 | $0.01433 | 0.3351 | 0.0001679 | 1,994.93 | 3AfX...qZDk | |
| 02/21/2026 | 11:34:47 AM | buy | $62.15 | $0.01434 | 0.7285 | 0.0001681 | 4,332.36 | 5D1M...myzt |