WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01554
Price
0.000187 SOL
TVL
$179,587.96
MKT CAP
$13.9M
5m
-0.01%
1h
-0.28%
4h
-0.21%
24h
-4.82%
Share
TXNS
808
Buys
393
Sells
415
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.78M
Pooled SOL:
$1,078.94

TAI/SOL price stats on Solana

As of April 30, 2026, the current price of TAI token on DEX Raydium is $0.01554. TAI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $41,765.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,871,493.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $179,587.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $179,587.96.

The total transactions of TAI/SOL is 808 in the last 24 hours, 393 of which are buy transactions, and 415 are sales transactions.

TAI/SOL pool has a trading volume of $41,765.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000187, captured at 8:41 AM UTC.

The price of converting 1 TAI to USD is $0.01554 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20268:40:53 AMbuy$0.1333$0.015540.0016030.0001878.57
eLLns...qaHz
22sH...yXFV
04/30/20268:38:44 AMbuy$0.1333$0.015540.0016030.0001878.57
eLLns...qaHz
2hYv...Y189
04/30/20268:38:25 AMbuy$0.2356$0.015560.0028330.00018715.14
eLLns...qaHz
2ums...3KGZ
04/30/20268:37:57 AMbuy$0.1512$0.015540.0018190.0001879.72
eLLns...qaHz
v6Sh...X93V
04/30/20268:37:43 AMbuy$3.8$0.015540.045790.000187244.82
7f9qT...1eGB
5MPc...jegG
04/30/20268:35:23 AMbuy$11.89$0.015540.14310.000187765.21
GHigB...BhUc
2wC1...pFQY
04/30/20268:13:42 AMbuy$17.7$0.015560.21270.00018691,137.85
jJLMD...vWqg
2rbg...PNUw
04/30/20268:13:42 AMsell$30.61$0.015480.36780.0001861,976.91
FkaLn...3MZp
5Uqu...mcgu
04/30/20268:13:32 AMbuy$18.43$0.015560.22150.0001871,184.44
6AGp6...mS8d
4F4w...an7r
04/30/20268:13:31 AMsell$34.72$0.015490.41710.00018612,240.55
FkaLn...3MZp
43jk...G1yC
04/30/20268:13:31 AMbuy$20.04$0.015570.24070.0001871,286.93
GgGap...Dujt
2moP...fuxm
04/30/20268:13:31 AMsell$31.84$0.015490.38250.00018612,055.78
FkaLn...3MZp
3DAX...J9NJ
04/30/20267:50:13 AMbuy$18.62$0.015590.22340.00018711,194.25
BSfQT...3Gz8
4JtD...Gah8
04/30/20267:50:13 AMsell$32.15$0.015510.38580.00018622,072.13
MfDuW...GVWa
4X5B...GjKX
04/30/20267:49:40 AMbuy$18.66$0.015580.22410.00018711,197.51
jJLMD...vWqg
Gbuh...3QYp
04/30/20267:49:40 AMsell$32.27$0.015510.38740.00018622,080.19
FkaLn...3MZp
5jT7...xppr
04/30/20267:49:03 AMbuy$18.6$0.015590.22340.00018721,193.3
JD6rV...AfsG
WQ1t...1TJ2
04/30/20267:49:03 AMsell$32.16$0.015510.38620.00018632,073.01
MfDuW...GVWa
2sBD...Nfix
04/30/20267:48:05 AMbuy$17.38$0.015590.20870.00018731,114.49
JD6rV...AfsG
2BdD...2KmE
04/30/20267:48:05 AMsell$30.05$0.015520.36080.00018631,936.2
MfDuW...GVWa
UwuM...Bfp1