WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01444
Price
0.0001672 SOL
TVL
$163,893.79
MKT CAP
$12.9M
5m
-0.36%
1h
-1.68%
4h
1.22%
24h
6.96%
Share
TXNS
2K
Buys
935
Sells
966
Volume
75K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$951.91

TAI/SOL price stats on Solana

As of February 7, 2026, the current price of TAI token on DEX Raydium is $0.01444. TAI price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $75,361.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,886,797.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,893.80. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,893.80.

The total transactions of TAI/SOL is 1901 in the last 24 hours, 935 of which are buy transactions, and 966 are sales transactions.

TAI/SOL pool has a trading volume of $75,361.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001672, captured at 2:25 PM UTC.

The price of converting 1 TAI to USD is $0.01444 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20262:24:37 PMsell$32.45$0.014440.37580.00016722,246.86
BMnT5...3iLJ
CJjR...QFuR
02/07/20262:24:34 PMsell$34.74$0.014450.40240.00016742,403.64
BMnT5...3iLJ
2QWu...hvwv
02/07/20262:24:02 PMsell$39.52$0.014480.45730.00016752,729.21
BMnT5...3iLJ
Htw8...A7bc
02/07/20262:23:58 PMsell$49.43$0.014490.5720.00016773,409.68
BMnT5...3iLJ
4WfC...xQp9
02/07/20262:23:48 PMsell$42.22$0.014510.48870.00016792,910.08
BMnT5...3iLJ
2BNB...o7FS
02/07/20262:23:42 PMsell$29.61$0.014520.34270.0001682,038.97
BMnT5...3iLJ
41MY...u86c
02/07/20262:17:04 PMsell$33.6$0.014480.39030.00016822,320.45
BMnT5...3iLJ
2a1F...haJg
02/07/20262:16:30 PMbuy$0.7508$0.014550.0087270.000169151.6
6Z1NK...P7tF
3uTa...3na6
02/07/20262:16:30 PMbuy$1.5$0.014550.017440.0001691103.11
Catye...rSiP
25rT...HY7M
02/07/20262:13:08 PMsell$51.41$0.014530.59560.00016833,537.13
BMnT5...3iLJ
4quf...Wj9S
02/07/20262:12:55 PMsell$22.9$0.014570.26490.00016851,572.12
CbrNY...Y7Tf
5pcA...8CMz
02/07/20262:11:43 PMsell$5.47$0.014560.063370.0001686375.86
5FzE6...fikM
5dv4...rP1D
02/07/20262:10:32 PMsell$32.17$0.014540.37310.00016862,212.14
MfDuW...GVWa
2yaN...uX6T
02/07/20262:06:10 PMsell$38.98$0.01450.45380.00016882,688.1
BMnT5...3iLJ
GvGc...BopS
02/07/20262:06:03 PMsell$33.98$0.014520.39520.00016892,339.17
BMnT5...3iLJ
3HCN...9MAU
02/07/20261:50:43 PMsell$30.64$0.014540.35630.00016912,107.06
BMnT5...3iLJ
5uka...x8Jg
02/07/20261:44:54 PMsell$34.91$0.014510.4070.00016922,405.31
BMnT5...3iLJ
2Zvn...c8Ed
02/07/20261:43:21 PMsell$47.36$0.014530.55220.00016943,259.5
BMnT5...3iLJ
4Jr1...Mbnq
02/07/20261:39:13 PMsell$29.4$0.014520.34310.00016952,023.63
BMnT5...3iLJ
3ES4...uqpc
02/07/20261:38:56 PMsell$29.61$0.014530.34560.00016962,036.6
BMnT5...3iLJ
5iMJ...1PSo