WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0136
Price
0.0001589 SOL
TVL
$160,311.91
MKT CAP
$12.1M
5m
-0.06%
1h
0.73%
4h
1.90%
24h
8.11%
Share
TXNS
831
Buys
408
Sells
423
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.87M
Pooled SOL:
$939.09

TAI/SOL price stats on Solana

As of February 25, 2026, the current price of TAI token on DEX Raydium is $0.0136. TAI price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $33,981.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,141,162.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $160,311.91. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $160,311.91.

The total transactions of TAI/SOL is 831 in the last 24 hours, 408 of which are buy transactions, and 423 are sales transactions.

TAI/SOL pool has a trading volume of $33,981.09 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001589, captured at 2:50 PM UTC.

The price of converting 1 TAI to USD is $0.0136 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20262:49:46 PMsell$28.74$0.01360.33570.00015892,111.93
BMnT5...3iLJ
yAHh...6vuf
02/25/20262:49:45 PMsell$12.43$0.013610.14520.000159913.52
HYe4v...8WHd
LD1q...GGM4
02/25/20262:49:40 PMsell$36.83$0.013610.43040.00015912,704.44
BMnT5...3iLJ
3LFE...K6S7
02/25/20262:49:29 PMsell$5.13$0.013620.059990.0001592376.8
HYe4v...8WHd
37t6...T7Qr
02/25/20262:49:24 PMsell$46.47$0.013610.54380.00015933,413.53
BMnT5...3iLJ
3Jtq...qT38
02/25/20262:49:19 PMsell$5.13$0.013610.060070.0001594376.8
HYe4v...8WHd
2gc8...DweD
02/25/20262:49:17 PMsell$5.13$0.013620.060080.0001594376.8
HYe4v...8WHd
STHr...6SUV
02/25/20262:49:16 PMsell$4.69$0.013620.054940.0001594344.52
HYe4v...8WHd
3FWy...p9Y9
02/25/20262:49:12 PMsell$5.12$0.013610.060090.0001594376.8
HYe4v...8WHd
MRMA...5Uh6
02/25/20262:47:46 PMsell$29.11$0.013610.34120.00015952,138.51
BMnT5...3iLJ
2FSh...nbs3
02/25/20262:47:45 PMsell$39.46$0.013620.46250.00015972,896.08
BMnT5...3iLJ
3R51...HMdt
02/25/20262:47:39 PMsell$28.98$0.013620.34010.00015982,127.83
BMnT5...3iLJ
5Zv3...MzGd
02/25/20262:47:10 PMsell$38.73$0.013610.45510.00015992,844.98
BMnT5...3iLJ
Me8S...TYsB
02/25/20262:47:08 PMsell$57.76$0.013630.67860.00016014,237.26
BMnT5...3iLJ
4nTF...QTGu
02/25/20262:47:06 PMsell$1.35$0.013610.015910.000160299.32
HYe4v...8WHd
25di...Dmzx
02/25/20262:46:56 PMsell$28.67$0.013610.33760.00016032,105.7
BMnT5...3iLJ
3LqB...BNsk
02/25/20262:46:47 PMsell$29.85$0.013620.35160.00016042,191.5
BMnT5...3iLJ
3D3c...zj4c
02/25/20262:45:56 PMsell$83.53$0.013610.98570.00016066,134.74
BMnT5...3iLJ
2msz...1Pgk
02/25/20262:45:50 PMsell$5.19$0.013630.061220.0001608380.57
HYe4v...8WHd
2eXe...g58y
02/25/20262:45:43 PMsell$4.69$0.013620.055430.0001608344.52
HYe4v...8WHd
3MrC...bsjf