WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004021
Price
0.00003496 SOL
TVL
$121,296.42
MKT CAP
$3.6M
5m
0%
1h
0.49%
4h
8.14%
24h
-3.55%
Share
TXNS
2K
Buys
945
Sells
675
Volume
87K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.1M
Pooled SOL:
$526.5

TAI/SOL price stats on Solana

As of October 8, 2026, the current price of TAI token on DEX Raydium is $0.004021. TAI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $87,417.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,588,164.78. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $121,296.42. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $121,296.42.

The total transactions of TAI/SOL is 1620 in the last 24 hours, 945 of which are buy transactions, and 675 are sales transactions.

TAI/SOL pool has a trading volume of $87,417.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003496, captured at 9:32 AM UTC.

The price of converting 1 TAI to USD is $0.004021 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20269:08:12 AMbuy$22.72$0.0040210.19750.000034965,650.72
F7p3d...gmNe
LEmE...6zCT
10/08/20269:02:51 AMsell$16.87$0.0040020.14670.000034784,217.74
prUWZ...9bmv
2sb5...2yVA
10/08/20268:06:56 AMbuy$49.52$0.0040160.43090.0000349412,332.29
D8cJR...qptA
541C...mH57
10/08/20268:03:27 AMbuy$49.49$0.0040070.43080.0000348812,348.92
D8cJR...qptA
gLc1...9bjo
10/08/20267:57:53 AMbuy$59.46$0.0040030.51720.0000348214,853.05
3GFhP...oBgG
25dQ...GuQ8
10/08/20267:54:27 AMbuy$21.42$0.0039980.18630.000034775,358.01
66NkC...KGdN
2WPd...LbP3
10/08/20267:49:33 AMsell$5.62$0.0039830.048810.000034591,410.96
14ArF...obDo
3s8c...Kf3Z
10/08/20267:33:32 AMbuy$195.34$0.0040091.680.0000346548,725.76
Em8J3...ECPF
3vUU...6XvV
10/08/20267:25:48 AMbuy$38.1$0.0039880.32980.000034529,553.04
prUWZ...9bmv
494u...NScb
10/08/20267:22:08 AMbuy$50.1$0.0039770.43350.0000344112,596.44
Gh6oi...UeFU
3kVh...PoK9
10/08/20267:00:35 AMsell$18.59$0.003940.16140.000034224,718.02
prUWZ...9bmv
5QZv...7c2j
10/08/20267:00:11 AMsell$61.75$0.0039490.53580.0000342715,635.2
prUWZ...9bmv
62PR...gG7C
10/08/20266:58:05 AMsell$6.04$0.0039580.052410.000034311,527.59
prUWZ...9bmv
4D6H...CeTX
10/08/20266:55:01 AMsell$50.24$0.0039670.4350.0000343412,666.57
Gh6oi...UeFU
3KRV...KVsX
10/08/20266:52:28 AMsell$50.18$0.0039620.43570.000034412,666.57
Gh6oi...UeFU
5P1g...by9t
10/08/20266:51:56 AMsell$39.5$0.003970.34280.000034459,950
Gh6oi...UeFU
8vhq...P2Js
10/08/20266:51:40 AMsell$22.67$0.0039730.19680.000034485,706.15
Gh6oi...UeFU
K5P6...6YdY
10/08/20266:51:35 AMsell$11.37$0.0039750.098760.00003452,862.04
Gh6oi...UeFU
3CvK...2Uyu
10/08/20266:51:31 AMsell$50.99$0.003980.44250.0000345412,812.29
Gh6oi...UeFU
3zE9...6ubJ
10/08/20266:51:29 AMsell$0.3505$0.0040120.0030420.0000348287.38
6AGp6...mS8d
2gvC...MAgY