WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02074
Price
0.0001686 SOL
TVL
$225,486.66
MKT CAP
$18.5M
5m
0.20%
1h
0.43%
4h
-1.90%
24h
-8.01%
Share
TXNS
1K
Buys
514
Sells
594
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.45M
Pooled SOL:
$914.75

TAI/SOL price stats on Solana

As of December 17, 2025, the current price of TAI token on DEX Raydium is $0.02074. TAI price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $41,814.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,506,396.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $225,486.66. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $225,486.66.

The total transactions of TAI/SOL is 1108 in the last 24 hours, 514 of which are buy transactions, and 594 are sales transactions.

TAI/SOL pool has a trading volume of $41,814.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001686, captured at 8:54 PM UTC.

The price of converting 1 TAI to USD is $0.02074 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20258:51:46 PMbuy$36.02$0.020740.29290.00016861,736.55
BMnT5...3iLJ
3Sp3...JBKP
12/17/20258:51:44 PMbuy$44.99$0.020720.36590.00016852,170.9
BMnT5...3iLJ
EJUJ...kqBd
12/17/20258:51:43 PMbuy$54.06$0.02070.43960.00016842,610.78
BMnT5...3iLJ
426n...Rdam
12/17/20258:50:03 PMbuy$36.85$0.020710.29930.00016821,779.02
BMnT5...3iLJ
4x4m...Qjdj
12/17/20258:46:21 PMbuy$36.16$0.02070.29380.00016811,747.23
BMnT5...3iLJ
ZCHi...kt8D
12/17/20258:38:30 PMsell$37.56$0.020640.30480.00016751,819.74
BMnT5...3iLJ
4fUU...bcnJ
12/17/20258:38:10 PMsell$38.2$0.020630.31030.00016761,850.88
BMnT5...3iLJ
3C8B...CHph
12/17/20258:37:47 PMsell$50.41$0.020660.40940.00016772,439.94
BMnT5...3iLJ
5yuu...uxW9
12/17/20258:37:05 PMsell$36.06$0.020710.29240.00016791,741.38
BMnT5...3iLJ
2829...LSvJ
12/17/20258:36:20 PMsell$45.8$0.02070.37170.0001682,212.01
BMnT5...3iLJ
TRJL...1haH
12/17/20258:32:08 PMbuy$37.06$0.020840.30030.00016891,778.12
BMnT5...3iLJ
4x4n...uXHZ
12/17/20258:32:08 PMbuy$34.46$0.020830.27920.00016871,654.13
BMnT5...3iLJ
5m6v...swLd
12/17/20258:27:15 PMsell$45.11$0.020730.36540.00016792,175.53
BMnT5...3iLJ
5Xhs...r6fY
12/17/20258:26:17 PMsell$4.55$0.020740.036890.000168219.53
26ooG...FtEb
2rnP...zU9i
12/17/20258:19:53 PMsell$4.56$0.020710.037030.000168220.39
26ooG...FtEb
5XxY...YRFo
12/17/20258:18:52 PMsell$4.55$0.020670.037040.000168220.38
26ooG...FtEb
5xxX...tWmc
12/17/20258:17:05 PMsell$4.54$0.020630.037040.000168220.36
26ooG...FtEb
354H...8b38
12/17/20258:02:30 PMbuy$34.14$0.020660.2790.00016881,652.39
BMnT5...3iLJ
4FCF...STcN
12/17/20258:01:38 PMbuy$8.57$0.020670.070.0001688414.65
EiiHy...ienZ
SFCV...QCeU
12/17/20257:59:10 PMbuy$35.72$0.020650.29180.00016871,729.66
BMnT5...3iLJ
pU9L...5Qno