WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002676
Price
0.00003 SOL
TVL
$88,097.28
MKT CAP
$2.4M
5m
0.06%
1h
-0.79%
4h
-2.20%
24h
1.05%
Share
TXNS
1K
Buys
708
Sells
398
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.43M
Pooled SOL:
$494.66

TAI/SOL price stats on Solana

As of November 8, 2026, the current price of TAI token on DEX Raydium is $0.002676. TAI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $23,943.02. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,387,616.61. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $88,097.28. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $88,097.28.

The total transactions of TAI/SOL is 1106 in the last 24 hours, 708 of which are buy transactions, and 398 are sales transactions.

TAI/SOL pool has a trading volume of $23,943.02 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003, captured at 7:25 AM UTC.

The price of converting 1 TAI to USD is $0.002676 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20267:22:27 AMsell$43.58$0.0026760.48860.0000316,285.24
prUWZ...9bmv
2DFn...YkX4
11/08/20267:21:53 AMsell$50.55$0.0026770.56780.0000300718,882.15
Gh6oi...UeFU
4Qof...ce9n
11/08/20267:21:43 AMsell$6.32$0.0026780.071060.000030112,360.11
Gh6oi...UeFU
42K8...cKtm
11/08/20267:21:39 AMsell$9.57$0.0026790.10760.000030123,572.9
Gh6oi...UeFU
PSSx...VwbF
11/08/20267:19:31 AMsell$6.35$0.0026880.071260.000030132,364.94
Gh6oi...UeFU
59Sn...YP9v
11/08/20267:19:22 AMsell$6.34$0.0026850.071180.000030142,361.68
Gh6oi...UeFU
3en9...rNMs
11/08/20267:19:19 AMbuy$89$0.0026930.9990.0000302333,040.28
E6duo...BeXD
5UCA...TWbG
11/08/20267:18:08 AMsell$50.55$0.0026760.56780.0000300518,890.1
Gh6oi...UeFU
2awi...UsG2
11/08/20267:16:42 AMsell$50.6$0.0026740.570.0000301218,921.98
Gh6oi...UeFU
LBHr...ggHF
11/08/20267:16:39 AMsell$50.74$0.002680.57160.0000301918,929.97
Gh6oi...UeFU
4J7e...x6JR
11/08/20267:16:27 AMbuy$0.05152$0.0027050.00057870.0000303819.04
3zdXw...MPL8
55wX...FEZX
11/08/20267:16:27 AMsell$50.81$0.0026940.57070.0000302618,858.33
Gh6oi...UeFU
5WoV...ac1m
11/08/20267:16:20 AMsell$50.96$0.0027020.57210.0000303318,858.33
Gh6oi...UeFU
3JfD...un5X
11/08/20267:15:12 AMsell$38.44$0.0026980.43310.0000303914,247.62
Gh6oi...UeFU
4k3g...K1LE
11/08/20267:15:09 AMsell$50.67$0.0027030.57080.0000304518,740.12
Gh6oi...UeFU
4fqK...xTSF
11/08/20267:13:11 AMsell$55.97$0.0027170.62890.0000305320,597.44
prUWZ...9bmv
3Cv3...Guy9
11/08/20267:11:10 AMsell$6.67$0.0027150.075210.000030572,459.82
prUWZ...9bmv
42WD...ge9m
11/08/20267:08:11 AMsell$11.19$0.0027160.1260.000030584,119.48
prUWZ...9bmv
2U21...1Ctt
11/08/20267:05:22 AMsell$11.19$0.0027180.1260.00003064,119.48
prUWZ...9bmv
rsat...8sUx
11/08/20267:05:05 AMsell$16.83$0.0027230.18920.000030626,179.23
prUWZ...9bmv
5Y7Q...7o99