Info about TAI-SOL pair
- Pooled TAI:
- 7.46M
- Pooled SOL:
- $909.25
TAI/SOL price stats on Solana
As of June 30, 2026, the current price of TAI token on DEX Raydium is $0.009004. TAI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $74,954.03. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,033,151.33. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,614.45. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,614.45.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1073 in the last 24 hours, 555 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $74,954.03 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001214, captured at 6:35 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009004 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:30:10 AM | sell | $30.05 | $0.009004 | 0.4052 | 0.0001214 | 3,337.97 | 5p3h...oxNU | |
| 06/30/2026 | 6:28:06 AM | sell | $30.05 | $0.009003 | 0.4055 | 0.0001215 | 3,337.46 | sECy...BWbA | |
| 06/30/2026 | 6:27:22 AM | sell | $30.05 | $0.009006 | 0.4059 | 0.0001216 | 3,337.48 | 234q...KbSx | |
| 06/30/2026 | 5:55:39 AM | sell | $30.04 | $0.009021 | 0.4054 | 0.0001217 | 3,330.56 | 5f7T...NcEA | |
| 06/30/2026 | 5:35:58 AM | buy | $4.19 | $0.009027 | 0.05681 | 0.0001223 | 464.25 | 3YUx...eodv | |
| 06/30/2026 | 5:35:55 AM | buy | $4.96 | $0.009026 | 0.06729 | 0.0001223 | 549.89 | DH4C...shmL | |
| 06/30/2026 | 5:35:55 AM | buy | $4.49 | $0.009028 | 0.06091 | 0.0001223 | 497.88 | 4yat...4XNz | |
| 06/30/2026 | 5:35:36 AM | buy | $4.63 | $0.009028 | 0.06276 | 0.0001223 | 513.03 | 3PvF...N7nU | |
| 06/30/2026 | 5:32:46 AM | buy | $4.54 | $0.009031 | 0.06152 | 0.0001222 | 503.19 | 4PDR...E4Si | |
| 06/30/2026 | 5:34:41 AM | buy | $4.54 | $0.009034 | 0.06152 | 0.0001223 | 503.06 | 2WVy...Rcxt | |
| 06/30/2026 | 5:32:40 AM | sell | $19.78 | $0.008986 | 0.2677 | 0.0001216 | 2,201.34 | 2Smq...Y6iR | |
| 06/30/2026 | 5:32:45 AM | buy | $4.54 | $0.00903 | 0.06152 | 0.0001222 | 503.26 | 45tf...NjsK | |
| 06/30/2026 | 5:32:43 AM | buy | $1.69 | $0.009028 | 0.02297 | 0.0001222 | 187.96 | 41RT...ttuf | |
| 06/30/2026 | 5:34:49 AM | buy | $4.54 | $0.009035 | 0.06152 | 0.0001223 | 502.99 | 5N9Z...qEBc | |
| 06/30/2026 | 5:30:30 AM | buy | $4.11 | $0.009029 | 0.05569 | 0.0001222 | 455.47 | 4xX5...mfPp | |
| 06/30/2026 | 5:32:44 AM | buy | $4.49 | $0.009025 | 0.06091 | 0.0001222 | 498.35 | 4FKD...n6z5 | |
| 06/30/2026 | 5:33:06 AM | buy | $4.54 | $0.009029 | 0.06152 | 0.0001222 | 503.13 | 21PE...7J9h | |
| 06/30/2026 | 5:30:29 AM | buy | $4.54 | $0.009036 | 0.06152 | 0.0001222 | 503.19 | 5rcJ...94xR | |
| 06/30/2026 | 5:30:30 AM | buy | $0.4201 | $0.009032 | 0.005686 | 0.0001222 | 46.5 | 51Qy...58HD | |
| 06/30/2026 | 5:30:25 AM | buy | $3.87 | $0.009031 | 0.05247 | 0.0001222 | 429.19 | wxj6...wvkJ |