- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.58M
- Pooled SOL:
- $1,098.76
TAI/SOL price stats on Solana
As of April 13, 2026, the current price of TAI token on DEX Raydium is $0.01627. TAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $31,402.96. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,521,308.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $182,508.81. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $182,508.81.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1257 in the last 24 hours, 705 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $31,402.96 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001951, captured at 5:19 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01627 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:10:29 PM | sell | $27.83 | $0.01627 | 0.3337 | 0.0001951 | 1,710.21 | 2Ru2...pd89 | |
| 04/13/2026 | 4:58:35 PM | sell | $4.91 | $0.01628 | 0.05898 | 0.0001952 | 302.15 | 2G6d...dD77 | |
| 04/13/2026 | 4:58:05 PM | sell | $4.91 | $0.01628 | 0.05899 | 0.0001952 | 302.15 | 63DT...RGKM | |
| 04/13/2026 | 4:58:01 PM | sell | $1.28 | $0.01628 | 0.01539 | 0.0001952 | 78.85 | 4Pw1...E2m3 | |
| 04/13/2026 | 4:58:00 PM | sell | $4.91 | $0.01627 | 0.05899 | 0.0001952 | 302.15 | 5pEY...YYvq | |
| 04/13/2026 | 4:57:59 PM | sell | $4.91 | $0.01628 | 0.059 | 0.0001952 | 302.15 | 24K4...WLQ2 | |
| 04/13/2026 | 4:57:34 PM | sell | $1.28 | $0.01627 | 0.0154 | 0.0001952 | 78.85 | 3LvV...wEF8 | |
| 04/13/2026 | 4:57:33 PM | sell | $4.91 | $0.01628 | 0.05901 | 0.0001953 | 302.15 | 3n6G...F2Qv | |
| 04/13/2026 | 4:57:28 PM | sell | $4.91 | $0.01628 | 0.05902 | 0.0001953 | 302.15 | 5SoW...MWNx | |
| 04/13/2026 | 4:57:25 PM | sell | $1.28 | $0.01628 | 0.0154 | 0.0001953 | 78.85 | 5Znf...bDxf | |
| 04/13/2026 | 4:57:25 PM | sell | $4.91 | $0.01628 | 0.05902 | 0.0001953 | 302.15 | 4pvB...i3yR | |
| 04/13/2026 | 4:57:20 PM | sell | $4.91 | $0.01628 | 0.05903 | 0.0001953 | 302.15 | 5EFZ...wRAx | |
| 04/13/2026 | 4:56:55 PM | sell | $4.92 | $0.01628 | 0.05904 | 0.0001954 | 302.15 | 9r3j...PyHw | |
| 04/13/2026 | 4:56:56 PM | sell | $2.57 | $0.01628 | 0.03092 | 0.0001953 | 158.24 | 2pio...qXdm | |
| 04/13/2026 | 4:56:54 PM | sell | $4.91 | $0.01627 | 0.05905 | 0.0001954 | 302.15 | 63Jf...w51M | |
| 04/13/2026 | 4:56:53 PM | sell | $4.91 | $0.01627 | 0.05905 | 0.0001954 | 302.15 | 3x5G...3ZSH | |
| 04/13/2026 | 4:56:52 PM | sell | $4.91 | $0.01627 | 0.05906 | 0.0001954 | 302.15 | 5p5H...tdrz | |
| 04/13/2026 | 4:56:51 PM | sell | $4.91 | $0.01628 | 0.05907 | 0.0001954 | 302.15 | 5tbD...nQ2N | |
| 04/13/2026 | 4:55:17 PM | sell | $4.91 | $0.01628 | 0.05907 | 0.0001955 | 302.15 | 5Nqv...3Xbu | |
| 04/13/2026 | 4:55:18 PM | sell | $1.28 | $0.01628 | 0.01541 | 0.0001955 | 78.85 | RBKZ...f77W |