WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004112
Price
0.00003715 SOL
TVL
$120,422.53
MKT CAP
$3.7M
5m
0.00%
1h
1.09%
4h
-0.11%
24h
7.31%
Share
TXNS
774
Buys
453
Sells
321
Volume
14K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.61M
Pooled SOL:
$545.14

TAI/SOL price stats on Solana

As of October 11, 2026, the current price of TAI token on DEX Raydium is $0.004112. TAI price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $13,606.01. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,669,005.34. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,422.53. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,422.53.

The total transactions of TAI/SOL is 774 in the last 24 hours, 453 of which are buy transactions, and 321 are sales transactions.

TAI/SOL pool has a trading volume of $13,606.01 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003715, captured at 9:56 PM UTC.

The price of converting 1 TAI to USD is $0.004112 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20269:54:15 PMsell$2.71$0.0041120.024550.00003715660.91
HYe4v...8WHd
4Bq8...1qpq
10/11/20269:53:02 PMsell$2.71$0.0041120.024560.00003716660.94
HYe4v...8WHd
3csb...GGfd
10/11/20269:52:57 PMsell$2.71$0.0041120.024560.00003716660.97
HYe4v...8WHd
3K2v...o48e
10/11/20269:52:55 PMsell$2.71$0.0041110.024560.00003716661
HYe4v...8WHd
4mZu...mUM7
10/11/20269:52:53 PMsell$2.71$0.0041110.024570.00003717661.03
HYe4v...8WHd
4YzY...GQEt
10/11/20269:44:20 PMsell$2.71$0.0041110.024570.00003717661.06
HYe4v...8WHd
4h3n...naZU
10/11/20269:44:01 PMsell$2.71$0.0041110.024580.00003718661.12
HYe4v...8WHd
5vsJ...1jgs
10/11/20269:44:01 PMsell$2.71$0.0041110.024570.00003717661.09
HYe4v...8WHd
2WG2...adCA
10/11/20269:43:57 PMsell$2.71$0.0041080.024580.00003718661.18
HYe4v...8WHd
3P3K...d1zh
10/11/20269:43:56 PMsell$2.71$0.0041090.024570.00003719660.72
HYe4v...8WHd
5abc...rEPy
10/11/20269:43:18 PMsell$4.32$0.0041120.039160.000037191,052.8
HYe4v...8WHd
4c4H...8hJv
10/11/20269:43:17 PMbuy$11.04$0.0041330.09990.000037382,671.94
7ACdq...csy9
MzGt...Cvmf
10/11/20269:43:18 PMsell$6.68$0.0041130.060470.00003721,625.49
HYe4v...8WHd
4mFH...XTsb
10/11/20269:43:07 PMsell$5.43$0.0041080.049220.000037191,323.34
HYe4v...8WHd
2MPY...XVUr
10/11/20269:41:36 PMsell$2.71$0.0041110.02460.0000372661.3
HYe4v...8WHd
5ejG...HKfh
10/11/20269:41:35 PMsell$2.71$0.0041120.02460.0000372661.33
HYe4v...8WHd
5KkX...jUHu
10/11/20269:41:29 PMsell$2.72$0.0041120.024620.00003721661.74
HYe4v...8WHd
2xym...dANd
10/11/20269:40:53 PMsell$1.47$0.0041110.013330.00003721358.23
HYe4v...8WHd
4w9n...PK5h
10/11/20269:39:08 PMsell$6.68$0.0041120.06050.000037211,625.64
HYe4v...8WHd
4sUC...tDU5
10/11/20269:34:59 PMsell$2.72$0.0041120.024620.00003722661.48
HYe4v...8WHd
5nRb...1vqe