WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0234
Price
0.000184 SOL
TVL
$249,787.12
MKT CAP
$20.9M
5m
0%
1h
-0.83%
4h
0.38%
24h
0.11%
Share
TXNS
2K
Buys
859
Sells
747
Volume
63K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.34M
Pooled SOL:
$980.85

TAI/SOL price stats on Solana

As of January 21, 2026, the current price of TAI token on DEX Raydium is $0.0234. TAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $62,681.12. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,885,446.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $249,787.13. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $249,787.13.

The total transactions of TAI/SOL is 1606 in the last 24 hours, 859 of which are buy transactions, and 747 are sales transactions.

TAI/SOL pool has a trading volume of $62,681.12 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000184, captured at 11:54 AM UTC.

The price of converting 1 TAI to USD is $0.0234 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/202611:53:30 AMbuy$17.66$0.02340.13880.000184754.42
HYe4v...8WHd
Twc4...wh23
01/21/202611:53:11 AMsell$41.3$0.023320.32430.00018321,770.42
BMnT5...3iLJ
3bAK...JCH4
01/21/202611:53:10 AMsell$38.61$0.023340.30320.00018331,654.09
BMnT5...3iLJ
5qvv...R7YQ
01/21/202611:38:10 AMsell$68.52$0.023410.53710.00018352,926.28
BMnT5...3iLJ
3YyG...ExhQ
01/21/202611:38:04 AMsell$56.49$0.023430.44290.00018372,410.34
BMnT5...3iLJ
3eac...58hy
01/21/202611:38:04 AMsell$117.72$0.023460.92260.00018395,015.86
BMnT5...3iLJ
4BeT...nvXb
01/21/202611:37:59 AMsell$41.08$0.023490.3220.00018411,748.48
BMnT5...3iLJ
5wdR...s7JD
01/21/202611:37:58 AMsell$66.46$0.023510.52090.00018432,825.94
BMnT5...3iLJ
4wQx...Vkfk
01/21/202611:35:22 AMsell$46.94$0.023560.36810.00018481,991.69
MfDuW...GVWa
3C4h...Rq4x
01/21/202611:35:22 AMsell$94.91$0.023530.74440.00018454,033.21
MfDuW...GVWa
3Cyk...mFG7
01/21/202611:35:10 AMsell$46.21$0.02360.36210.00018491,957.59
BMnT5...3iLJ
41dT...ojKw
01/21/202611:35:05 AMsell$44.8$0.023640.3510.00018521,895.31
BMnT5...3iLJ
3XCS...NGPa
01/21/202611:35:05 AMsell$40.98$0.023620.32110.00018511,734.76
BMnT5...3iLJ
4a1w...mFsW
01/21/202611:35:05 AMsell$42.16$0.023650.33040.00018531,782.47
BMnT5...3iLJ
5Wb8...qAtX
01/21/202611:34:58 AMsell$40.61$0.023670.31820.00018541,715.82
MfDuW...GVWa
2ijg...mcQG
01/21/202611:34:29 AMsell$30.02$0.023660.23540.00018561,268.65
MfDuW...GVWa
2JKk...SYjh
01/21/202611:31:09 AMsell$162.21$0.023721.270.00018586,838.16
HYe4v...8WHd
2ZfQ...eTmr
01/21/202611:30:56 AMsell$70.2$0.023740.55050.00018622,956.49
BMnT5...3iLJ
3gZg...Aig5
01/21/202611:30:52 AMsell$52.46$0.023770.41140.00018642,206.99
BMnT5...3iLJ
2BEn...j87u
01/21/202611:30:22 AMsell$76.89$0.023790.60290.00018663,231.09
BMnT5...3iLJ
2Jcf...ngCU