WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01448
Price
0.0001786 SOL
TVL
$160,471.65
MKT CAP
$12.9M
5m
0%
1h
0.44%
4h
-1.97%
24h
-6.44%
Share
TXNS
2K
Buys
1K
Sells
904
Volume
83K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.55M
Pooled SOL:
$988.15

TAI/SOL price stats on Solana

As of February 18, 2026, the current price of TAI token on DEX Raydium is $0.01448. TAI price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $83,056.06. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,924,693.33. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $160,471.65. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $160,471.65.

The total transactions of TAI/SOL is 1994 in the last 24 hours, 1090 of which are buy transactions, and 904 are sales transactions.

TAI/SOL pool has a trading volume of $83,056.06 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001786, captured at 8:13 PM UTC.

The price of converting 1 TAI to USD is $0.01448 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:06:12 PMbuy$28.49$0.014480.35140.00017861,966.93
BMnT5...3iLJ
2P64...amoi
02/18/20267:54:38 PMsell$0.1713$0.014370.0021190.000177711.92
Anvo4...ZEMF
5S8K...Pymt
02/18/20267:49:06 PMsell$29.68$0.014420.36580.00017772,057.82
BMnT5...3iLJ
3JV8...y8BK
02/18/20267:49:01 PMbuy$247.11$0.014453.040.000178117,099.89
7rtiK...Xy1q
2BBo...iCFA
02/18/20267:38:36 PMsell$35.54$0.014260.44050.00017682,491.09
BMnT5...3iLJ
5uQ4...WhnD
02/18/20267:35:29 PMsell$30.33$0.014270.37610.00017692,125.38
BMnT5...3iLJ
5AuS...7E1v
02/18/20267:35:02 PMsell$29.37$0.014280.36410.00017712,056.2
BMnT5...3iLJ
4Mqj...35DE
02/18/20267:35:00 PMsell$80.15$0.014310.9930.00017735,598.91
3ACp4...aFdW
4UM3...aHTf
02/18/20267:25:25 PMsell$29.51$0.014370.36470.00017762,053.92
BMnT5...3iLJ
5F27...oiRu
02/18/20267:25:23 PMsell$46.44$0.014380.57390.00017773,228.85
BMnT5...3iLJ
3fSR...6JBF
02/18/20267:22:26 PMsell$21.99$0.014430.27120.00017791,524.34
3Enjt...hp4o
4oKv...XTYn
02/18/20267:21:58 PMbuy$29.8$0.014470.3680.00017872,058.75
HZDPu...d5gA
5Evb...AEex
02/18/20267:21:12 PMbuy$29.84$0.014490.36790.00017862,059.4
HZDPu...d5gA
3LMh...tpEW
02/18/20267:20:55 PMbuy$20.04$0.014460.24720.00017851,384.97
HZDPu...d5gA
3rty...GoDr
02/18/20267:13:22 PMsell$17$0.014420.20940.00017761,179
AsU62...Soc9
47Ca...h3Qd
02/18/20267:13:19 PMsell$40.37$0.014440.49670.00017772,794.15
BMnT5...3iLJ
5Hxt...Qib9
02/18/20267:00:39 PMsell$0.8072$0.014460.0099290.000177855.82
51Ukd...3kos
2m36...zHKY
02/18/20266:58:29 PMbuy$1.69$0.014530.020870.0001787116.8
Dq7em...ec2K
4Vnq...UpMG
02/18/20266:57:59 PMbuy$81.36$0.0145310.00017855,599.74
3ACp4...aFdW
5Dh2...SMJ1
02/18/20266:56:54 PMsell$80.73$0.014470.99120.00017765,578.61
BMnT5...3iLJ
3M2S...sD47