WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009301
Price
0.0001285 SOL
TVL
$134,956.13
MKT CAP
$8.3M
5m
-0.09%
1h
0.37%
4h
-3.01%
24h
2.19%
Share
TXNS
660
Buys
319
Sells
341
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.23M
Pooled SOL:
$936.08

TAI/SOL price stats on Solana

As of June 29, 2026, the current price of TAI token on DEX Raydium is $0.009301. TAI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $17,235.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,298,910.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,956.14. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,956.14.

The total transactions of TAI/SOL is 660 in the last 24 hours, 319 of which are buy transactions, and 341 are sales transactions.

TAI/SOL pool has a trading volume of $17,235.07 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001285, captured at 6:02 AM UTC.

The price of converting 1 TAI to USD is $0.009301 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20266:01:34 AMbuy$6.92$0.0093010.095680.0001285744.18
GxDC9...pXSq
4ecb...xtmj
06/29/20266:01:34 AMsell$30$0.0092580.41470.00012793,240.45
MfDuW...GVWa
2G2P...obCf
06/29/20266:01:00 AMbuy$19.18$0.0093070.26510.00012862,061.05
CQwT1...xcWt
4hnK...vHwB
06/29/20266:01:00 AMsell$30.02$0.0092620.4150.0001283,241.69
MfDuW...GVWa
4Xu2...3UDi
06/29/20266:00:53 AMsell$30.03$0.0092650.41520.0001283,241.89
MfDuW...GVWa
4Vcd...ztA4
06/29/20266:00:53 AMbuy$13.09$0.0093090.1810.00012861,406.38
En3NP...YuzP
3vvz...n5rG
06/29/20266:00:45 AMbuy$19.5$0.0093120.26960.00012872,094.02
6AGp6...mS8d
4W8N...m3xo
06/29/20266:00:45 AMsell$44.83$0.0092690.61980.00012814,836.29
MfDuW...GVWa
5d9Z...576k
06/29/20266:00:40 AMsell$30.02$0.0092650.41560.00012823,241.07
MfDuW...GVWa
5Mhp...PHkp
06/29/20266:00:40 AMbuy$13.07$0.0093090.1810.00012881,404.62
En3NP...YuzP
5QAV...H66D
06/29/20266:00:00 AMbuy$13.11$0.009310.18160.00012891,408.86
GgGap...Dujt
2oC4...wkjS
06/29/20266:00:00 AMsell$30.03$0.0092660.41590.00012833,241.65
MfDuW...GVWa
3RyU...5orp
06/29/20265:58:37 AMbuy$13.05$0.0093080.18090.00012891,402.44
ESuvj...Jbg8
5vUt...xaYH
06/29/20265:58:37 AMsell$30.02$0.0092630.4160.00012833,241.01
MfDuW...GVWa
5Wtm...6Ktf
06/29/20265:58:30 AMbuy$12.77$0.0093140.1770.0001291,371.49
En3NP...YuzP
9bZw...gPoy
06/29/20265:58:30 AMsell$30.05$0.009270.41630.00012843,241.65
MfDuW...GVWa
5s6e...M64Z
06/29/20265:58:24 AMbuy$21.88$0.0093090.30350.00012912,350.97
CQwT1...xcWt
4agL...vk97
06/29/20265:58:24 AMsell$49.56$0.0092660.68730.00012855,348.73
MfDuW...GVWa
2WXt...b6PH
06/29/20265:57:14 AMbuy$10.74$0.0093160.1490.00012921,152.95
En3NP...YuzP
2MtG...1DW3
06/29/20265:57:14 AMsell$30.05$0.0092720.41680.00012863,241.07
MfDuW...GVWa
5HoU...CnqE