WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009552
Price
0.0001215 SOL
TVL
$143,210.43
MKT CAP
$8.5M
5m
-0.42%
1h
0.28%
4h
0.34%
24h
3.57%
Share
TXNS
227
Buys
92
Sells
135
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.48M
Pooled SOL:
$913.48

TAI/SOL price stats on Solana

As of July 15, 2026, the current price of TAI token on DEX Raydium is $0.009552. TAI price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,694.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,522,766.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $143,210.44. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $143,210.44.

The total transactions of TAI/SOL is 227 in the last 24 hours, 92 of which are buy transactions, and 135 are sales transactions.

TAI/SOL pool has a trading volume of $5,694.75 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001215, captured at 6:37 AM UTC.

The price of converting 1 TAI to USD is $0.009552 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20266:34:15 AMsell$32.2$0.0095520.40980.00012153,370.93
MfDuW...GVWa
4Dqv...RaZz
07/15/20266:33:12 AMsell$34.3$0.009550.4370.00012163,591.77
MfDuW...GVWa
3rG9...tH3f
07/15/20266:33:06 AMsell$30.06$0.0095470.38350.00012183,148.92
MfDuW...GVWa
5nmQ...poYk
07/15/20266:31:58 AMbuy$3.77$0.0095930.048130.0001224393.08
7JCe3...dG8k
3sV9...ftQe
07/15/20266:16:15 AMsell$0.3771$0.0095490.0048110.000121839.48
14Jmr...cKis
4N4J...YY8Y
07/15/20266:12:39 AMsell$30.05$0.0095430.38380.00012183,149.31
MfDuW...GVWa
s63y...gbzJ
07/15/20266:00:17 AMsell$30.1$0.0095550.38420.00012193,149.9
MfDuW...GVWa
45PS...2BNh
07/15/20265:56:25 AMsell$60.06$0.0095430.76880.00012216,294.2
MfDuW...GVWa
2ePa...wqfR
07/15/20265:40:23 AMsell$0.9419$0.0095250.012080.000122298.88
EnSjE...q26X
t75a...XUXS
07/15/20264:52:47 AMsell$30.05$0.009540.38530.00012233,150.67
MfDuW...GVWa
4RZ5...eyhH
07/15/20264:47:10 AMsell$30.09$0.0095520.38560.00012243,150.71
MfDuW...GVWa
31SV...A9hX
07/15/20264:46:55 AMsell$30.06$0.0095420.3860.00012253,150.71
MfDuW...GVWa
58o1...GqPf
07/15/20264:38:25 AMsell$30.08$0.0095490.38630.00012263,150.64
MfDuW...GVWa
gHm2...CHky
07/15/20264:29:44 AMsell$9.26$0.0095180.11940.0001226973.56
124UT...h7DJ
599s...R5Hb
07/15/20263:51:40 AMsell$4.06$0.0095440.05230.0001227426.24
HYe4v...8WHd
2gXh...WWff
07/15/20263:51:40 AMsell$1.43$0.0095450.018390.0001227149.93
HYe4v...8WHd
5axk...vX4d
07/15/20262:57:21 AMbuy$2.97$0.0095290.03850.0001233312.22
A9ait...xubj
5UF6...fCWt
07/15/20262:56:24 AMsell$71.86$0.0094880.93030.00012287,574.06
9dAe9...KUXs
2mXR...ZtQ7
07/15/20262:34:15 AMbuy$24.38$0.009520.31640.00012352,561.69
7JCe3...dG8k
2Nx9...nrPS
07/15/20262:32:52 AMbuy$30.03$0.009520.38940.00012343,154.9
MfDuW...GVWa
323d...aKpK