WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003135
Price
0.00003266 SOL
TVL
$98,691.34
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.23%
24h
-2.18%
Share
TXNS
460
Buys
292
Sells
168
Volume
29K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.72M
Pooled SOL:
$514.73

TAI/SOL price stats on Solana

As of October 31, 2026, the current price of TAI token on DEX Raydium is $0.003135. TAI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $29,351.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,797,315.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $98,691.34. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $98,691.34.

The total transactions of TAI/SOL is 460 in the last 24 hours, 292 of which are buy transactions, and 168 are sales transactions.

TAI/SOL pool has a trading volume of $29,351.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003266, captured at 6:09 AM UTC.

The price of converting 1 TAI to USD is $0.003135 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20265:20:00 AMsell$2.96$0.0031350.030850.00003266944.53
Hk8Fz...865H
F1Dn...WGaE
10/31/20263:21:26 AMsell$11.19$0.0031610.11560.000032673,541.07
Gh6oi...UeFU
5J1Q...ki2H
10/31/20263:17:32 AMbuy$47.96$0.0031730.49590.0000328115,114.32
7jmv8...CnG7
VsEk...j7Mf
10/31/20261:36:41 AMsell$50.11$0.0031590.51780.0000326515,860.85
Gh6oi...UeFU
3Eva...aFw5
10/31/20261:30:12 AMsell$5.38$0.0031540.055810.000032681,707.67
Ah8Fu...yTVd
3enx...nrUG
10/31/20261:22:28 AMsell$50.13$0.0031610.51880.0000327215,855.23
Gh6oi...UeFU
5yF4...Rrza
10/31/20261:22:10 AMsell$50.27$0.003170.51980.0000327815,855.23
Gh6oi...UeFU
3tEa...79Xq
10/31/20261:21:54 AMsell$50.33$0.0031740.52090.0000328515,855.23
Gh6oi...UeFU
7Wqz...zGre
10/31/20261:16:47 AMbuy$0.009998$0.0031960.00010330.000033053.12
Gh6oS...4pFU
3jV5...Synp
10/31/202612:47:57 AMbuy$47.33$0.0032070.49040.0000332314,758.36
35fxY...j1yL
2p4a...Jc7p
10/30/202611:57:20 PMsell$218.16$0.0031922.260.0000331768,332.32
E2jQu...EcUo
31QN...Y1Gp
10/30/202611:33:09 PMbuy$99.53$0.0032141.030.0000334330,968.52
7iVCX...ECwi
ua7v...2XN7
10/30/202611:26:36 PMbuy$9.56$0.0031960.09980.000033352,991.68
8MMiE...pcMW
2wy4...hyT6
10/30/202610:40:38 PMsell$0.07152$0.0031750.00074750.0000331822.52
Cu7V3...ZDkE
2Ghm...35sa
10/30/202610:12:04 PMbuy$0.009994$0.0031820.00010470.000033353.14
D8r65...Euj9
CT7c...K5RN
10/30/20269:47:33 PMsell$29.14$0.0031690.30540.00003329,197.81
prUWZ...9bmv
3ZZn...Y3nU
10/30/20269:45:16 PMsell$31.1$0.003170.32620.000033249,812.31
prUWZ...9bmv
2K3P...bmkv
10/30/20269:45:05 PMsell$14.13$0.0031730.14820.000033274,455.51
prUWZ...9bmv
uAEF...rDB7
10/30/20269:44:59 PMsell$34.38$0.0031730.36080.000033310,832.79
EwnHg...S6XQ
53ai...oF7e
10/30/20269:33:43 PMbuy$158.61$0.0031831.660.0000333949,816.43
7JCe3...dG8k
MaPc...Z9U8