WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004427
Price
0.00003717 SOL
TVL
$128,775.67
MKT CAP
$4M
5m
-0.09%
1h
0.85%
4h
2.96%
24h
4.98%
Share
TXNS
949
Buys
464
Sells
485
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.52M
Pooled SOL:
$541.52

TAI/SOL price stats on Solana

As of September 29, 2026, the current price of TAI token on DEX Raydium is $0.004427. TAI price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $27,291.37. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,950,133.70. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $128,775.68. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $128,775.68.

The total transactions of TAI/SOL is 949 in the last 24 hours, 464 of which are buy transactions, and 485 are sales transactions.

TAI/SOL pool has a trading volume of $27,291.37 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003717, captured at 10:19 PM UTC.

The price of converting 1 TAI to USD is $0.004427 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202610:15:51 PMbuy$11.88$0.0044270.09980.000037172,684.54
2H7ZD...AqC1
qSQy...BGo5
09/29/202610:14:39 PMsell$41.31$0.0044310.3460.000037129,321.83
Gh6oi...UeFU
4Bsc...VgkN
09/29/202610:14:29 PMsell$50.65$0.0044380.42430.0000371711,413.53
Gh6oi...UeFU
5ooC...9fQ5
09/29/202610:14:09 PMbuy$298.02$0.0044492.490.0000372166,976.27
CHvq2...S8RC
2SC9...gVam
09/29/202610:08:46 PMbuy$0.1182$0.0044150.00099190.0000370426.77
Dy5vg...rZt3
47Ev...qwJg
09/29/202610:05:04 PMsell$50.22$0.00440.4210.0000368911,413.53
Gh6oi...UeFU
5y2A...MsF4
09/29/202610:03:57 PMsell$50.18$0.0043970.42170.0000369511,413.53
Gh6oi...UeFU
5ndK...uT17
09/29/20269:55:16 PMbuy$35.59$0.0044110.29970.000037148,068.54
5zBV4...QnpS
2gvK...dgRT
09/29/20269:24:35 PMbuy$29.98$0.0044050.25250.00003716,805.55
E3Rzd...xE6Z
3VBk...FpcR
09/29/20269:23:57 PMbuy$20$0.0044020.16840.000037074,543.08
9jZdJ...NHyc
WLoV...r7mB
09/29/20269:19:12 PMbuy$30.01$0.0044080.25220.000037046,807.45
E3Rzd...xE6Z
LwBL...h3or
09/29/20269:17:48 PMsell$53.3$0.004390.44770.0000368712,141.65
8EufD...D7VA
32kq...znwp
09/29/20269:12:26 PMsell$12.19$0.0043960.10240.000036912,774.45
CYLii...H1sE
4ehm...SG5v
09/29/20269:12:13 PMsell$49.72$0.00440.41750.0000369511,300.68
Gh6oi...UeFU
3qh3...GGmV
09/29/20269:07:37 PMbuy$5.04$0.0044220.042370.000037161,140.33
HYe4v...8WHd
5HXm...rnop
09/29/20269:07:17 PMbuy$9.92$0.0044240.083430.000037212,242.33
EwnHg...S6XQ
54AS...53mC
09/29/20269:07:18 PMsell$49.76$0.0043990.41850.00003711,311.15
Gh6oi...UeFU
2e5Q...ZVnu
09/29/20269:07:14 PMsell$49.82$0.0044050.4190.0000370411,311.15
Gh6oi...UeFU
ydyt...M9Ac
09/29/20269:07:09 PMsell$50.45$0.0044150.42390.000037111,425.41
Gh6oi...UeFU
51yM...eQvr
09/29/20269:07:04 PMsell$50.02$0.0044220.42030.0000371611,311.15
Gh6oi...UeFU
pLBM...ScjF