Info about TAI-SOL pair
- Pooled TAI:
- 7.04M
- Pooled SOL:
- $969.56
TAI/SOL price stats on Solana
As of July 11, 2026, the current price of TAI token on DEX Raydium is $0.01074. TAI price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $26,603.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,588,521.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $151,380.22. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $151,380.22.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 802 in the last 24 hours, 456 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $26,603.80 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001375, captured at 9:03 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01074 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:59:52 AM | sell | $0.2414 | $0.01074 | 0.00309 | 0.0001375 | 22.46 | 4KsG...B3ro | |
| 07/11/2026 | 8:59:20 AM | buy | $4.55 | $0.01079 | 0.0584 | 0.0001382 | 422.48 | 5LRL...P2So | |
| 07/11/2026 | 8:57:50 AM | buy | $30.5 | $0.01079 | 0.3904 | 0.0001381 | 2,825.85 | 7Ytq...G14N | |
| 07/11/2026 | 8:44:56 AM | buy | $32.61 | $0.01077 | 0.4181 | 0.000138 | 3,028.37 | 2XHu...v5zM | |
| 07/11/2026 | 8:35:06 AM | sell | $0.1139 | $0.01071 | 0.001459 | 0.0001373 | 10.63 | yQZ9...2auz | |
| 07/11/2026 | 8:31:08 AM | buy | $3.86 | $0.01076 | 0.04949 | 0.0001379 | 358.64 | 4UGX...WGDE | |
| 07/11/2026 | 8:30:05 AM | buy | $5.49 | $0.01075 | 0.07052 | 0.0001379 | 511.08 | 5Bmt...Puc7 | |
| 07/11/2026 | 8:29:26 AM | buy | $4.98 | $0.01076 | 0.06384 | 0.0001379 | 462.74 | tef3...dLBs | |
| 07/11/2026 | 8:21:45 AM | buy | $5.03 | $0.01076 | 0.06447 | 0.0001379 | 467.46 | 29YS...V5GQ | |
| 07/11/2026 | 8:21:46 AM | buy | $2.53 | $0.01076 | 0.03245 | 0.0001379 | 235.25 | 2NkE...HBb2 | |
| 07/11/2026 | 8:21:45 AM | buy | $5.03 | $0.01076 | 0.06447 | 0.0001379 | 467.52 | 2pej...uRn3 | |
| 07/11/2026 | 8:21:44 AM | buy | $5.03 | $0.01076 | 0.06447 | 0.0001378 | 467.59 | 5ekL...26HJ | |
| 07/11/2026 | 8:21:44 AM | buy | $5.03 | $0.01075 | 0.06447 | 0.0001378 | 467.65 | 53DA...9KiP | |
| 07/11/2026 | 8:21:43 AM | buy | $5.03 | $0.01075 | 0.06447 | 0.0001378 | 467.71 | 2jfb...DZVZ | |
| 07/11/2026 | 8:21:42 AM | buy | $5.03 | $0.01075 | 0.06447 | 0.0001378 | 467.77 | 5m6y...2pgK | |
| 07/11/2026 | 8:21:41 AM | buy | $5.03 | $0.01075 | 0.06447 | 0.0001378 | 467.9 | CBQP...cLD4 | |
| 07/11/2026 | 8:21:42 AM | buy | $5.03 | $0.01075 | 0.06447 | 0.0001378 | 467.83 | 3n8p...cW26 | |
| 07/11/2026 | 8:21:41 AM | buy | $36.34 | $0.01074 | 0.4657 | 0.0001377 | 3,381.73 | 2hb3...3zR3 | |
| 07/11/2026 | 8:13:05 AM | buy | $8.22 | $0.01073 | 0.1054 | 0.0001376 | 766.07 | 532t...DNzQ | |
| 07/11/2026 | 8:12:46 AM | buy | $4.97 | $0.01073 | 0.06384 | 0.0001376 | 463.87 | 2t19...axEg |