WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01737
Price
0.0002085 SOL
TVL
$187,868.93
MKT CAP
$15.5M
5m
-1.25%
1h
2.74%
4h
0.83%
24h
3.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
165K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.39M
Pooled SOL:
$1,131.83

TAI/SOL price stats on Solana

As of April 8, 2026, the current price of TAI token on DEX Raydium is $0.01737. TAI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $164,988.29. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,500,844.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,868.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,868.94.

The total transactions of TAI/SOL is 3926 in the last 24 hours, 2048 of which are buy transactions, and 1878 are sales transactions.

TAI/SOL pool has a trading volume of $164,988.29 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002085, captured at 5:29 PM UTC.

The price of converting 1 TAI to USD is $0.01737 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20265:27:46 PMbuy$7.95$0.017370.095510.0002085458.055Zmw...1rgB
04/08/20265:27:46 PMbuy$7.95$0.017370.095510.0002084458.132xCU...5C9M
04/08/20265:27:46 PMsell$15.92$0.017290.19110.0002075920.935fKw...syXz
04/08/20265:27:46 PMbuy$7.88$0.017380.094670.0002086453.835Vpn...GTei
04/08/20265:27:46 PMsell$37.83$0.017290.45410.00020752,188.344zrJ...6xEp
04/08/20265:27:43 PMbuy$10.81$0.017380.12970.0002086622.012kNb...JdY3
04/08/20265:27:43 PMsell$3.75$0.01730.045070.0002076217.06SSea...Aouk
04/08/20265:27:43 PMsell$30.03$0.01730.36040.00020761,735.933hF7...hY7E
04/08/20265:27:28 PMsell$30.04$0.017340.36040.00020811,731.953kcq...9Swf
04/08/20265:27:28 PMbuy$12.23$0.017390.14680.0002087703.45ZNVH...V1WK
04/08/20265:27:28 PMsell$95.27$0.017321.140.00020785,498.675pGy...Xw39
04/08/20265:27:28 PMbuy$3.05$0.017390.03660.0002087175.352JyC...UgQy
04/08/20265:27:28 PMbuy$0.1746$0.01740.0020950.000208710.035DDq...2SRq
04/08/20265:27:28 PMsell$22.85$0.017340.27420.00020811,317.633dFC...HeRn
04/08/20265:27:28 PMbuy$32.33$0.017430.38790.00020911,854.68LVam...NGw1
04/08/20265:27:28 PMsell$7.28$0.017350.087370.0002082419.63pa1...SqSQ
04/08/20265:27:28 PMsell$36.37$0.017340.43640.00020812,097.115UqD...gmiQ
04/08/20265:27:25 PMsell$25.8$0.017380.30950.00020851,484.743oB1...2kN6
04/08/20265:27:25 PMsell$46.97$0.017360.56340.00020832,704.18EeAZ...V7Ec
04/08/20265:27:14 PMsell$5.63$0.017390.067590.0002086323.954NTv...PE1N