WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01561
Price
0.0001744 SOL
TVL
$176,502.11
MKT CAP
$13.9M
5m
-0.03%
1h
-0.22%
4h
-0.28%
24h
7.72%
Share
TXNS
2K
Buys
788
Sells
813
Volume
66K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$984.97

TAI/SOL price stats on Solana

As of March 4, 2026, the current price of TAI token on DEX Raydium is $0.01561. TAI price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $66,399.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,928,142.42. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $176,502.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $176,502.11.

The total transactions of TAI/SOL is 1601 in the last 24 hours, 788 of which are buy transactions, and 813 are sales transactions.

TAI/SOL pool has a trading volume of $66,399.08 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001744, captured at 1:07 PM UTC.

The price of converting 1 TAI to USD is $0.01561 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20261:03:09 PMbuy$30.77$0.015610.34390.00017441,971.49
BMnT5...3iLJ
fgZF...wbTx
03/04/20261:03:06 PMsell$99.73$0.015541.110.00017376,415.34
7JCe3...dG8k
U13A...QpF2
03/04/20261:00:02 PMbuy$32.42$0.015610.36280.00017472,076.09
BMnT5...3iLJ
5Ejx...ZbbZ
03/04/202612:55:53 PMbuy$29.75$0.015540.33410.00017461,913.46
BMnT5...3iLJ
3kn9...xQ4N
03/04/202612:55:24 PMbuy$33.59$0.015530.37730.00017452,162.27
BMnT5...3iLJ
3qfx...N2cH
03/04/202612:54:02 PMbuy$10.68$0.015530.11990.0001744687.68
553uY...RPcy
4U2E...mpVK
03/04/202612:35:35 PMbuy$1.77$0.015550.01990.0001743114.14
aYaJa...GmYf
3ug2...sz2z
03/04/202612:35:05 PMbuy$64.12$0.015540.71890.00017424,125.78
4MfKa...dXxY
5PbD...YSww
03/04/202612:35:05 PMsell$258.92$0.01552.90.000173716,704.21
CdEso...qz77
3Ro3...gCAq
03/04/202612:33:23 PMsell$39.51$0.015540.44320.00017432,541.94
BMnT5...3iLJ
26Ys...krDi
03/04/202612:33:22 PMsell$30.78$0.015550.34540.00017451,979.38
BMnT5...3iLJ
pFof...KDJp
03/04/202612:33:00 PMbuy$8.47$0.01560.095280.0001754543.15
Catye...rSiP
4i3P...3rAq
03/04/202612:33:00 PMsell$66.74$0.015540.75010.00017464,294.86
BMnT5...3iLJ
2nd6...6fuj
03/04/202612:32:59 PMsell$88.26$0.015560.9920.00017495,669.45
3ACp4...aFdW
25MN...vAff
03/04/202612:32:59 PMsell$38.35$0.015590.43110.00017522,460.37
BMnT5...3iLJ
4fQG...bZva
03/04/202612:32:59 PMsell$5.85$0.015590.065840.0001753375.59
HYe4v...8WHd
giHw...DsB4
03/04/202612:29:17 PMbuy$43.81$0.015660.49270.00017612,797.82
BMnT5...3iLJ
3tdV...ooit
03/04/202612:28:58 PMbuy$31.69$0.015640.35650.00017592,026.26
BMnT5...3iLJ
3Yta...ZPFB
03/04/202612:23:04 PMbuy$99.84$0.015671.110.00017576,370.29
FBp5o...waR8
FuPR...7pyk
03/04/202612:22:33 PMbuy$30.89$0.015650.34620.00017541,973.72
BMnT5...3iLJ
64xi...yx4c