WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008967
Price
0.0001198 SOL
TVL
$135,636.71
MKT CAP
$8M
5m
0%
1h
-0.09%
4h
0.38%
24h
-0.57%
Share
TXNS
61
Buys
24
Sells
37
Volume
2K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.57M
Pooled SOL:
$905.19

TAI/SOL price stats on Solana

As of July 26, 2026, the current price of TAI token on DEX Raydium is $0.008967. TAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,488.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,000,711.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,636.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,636.72.

The total transactions of TAI/SOL is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

TAI/SOL pool has a trading volume of $2,488.07 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001198, captured at 6:44 AM UTC.

The price of converting 1 TAI to USD is $0.008967 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20266:02:20 AMbuy$0.8182$0.0089670.010930.000119891.24
7JCe3...dG8k
5nbG...3KBA
07/26/20265:30:41 AMsell$16.95$0.0089750.22520.00011921,888.51
DecG5...fKeN
28zJ...54bK
07/26/20264:23:10 AMsell$49.64$0.0089040.66560.00011935,575.44
6Stco...x4d4
5NzZ...JLmf
07/26/20264:00:32 AMsell$42.71$0.0089690.56930.00011954,762.39
prUWZ...9bmv
2zhb...BXqg
07/26/20263:40:59 AMsell$42.55$0.0089390.56970.00011974,759.69
prUWZ...9bmv
2sye...sVJG
07/26/20263:21:04 AMsell$6.42$0.0089950.085610.0001198714.59
B9VcV...MqUS
4WFF...vEwP
07/26/20263:15:06 AMsell$6.81$0.0089480.09120.0001198761.07
prUWZ...9bmv
5TJC...RiJY
07/26/20263:00:27 AMsell$11.35$0.0089490.1520.00011981,268.45
prUWZ...9bmv
5q1E...KaQv
07/26/20262:30:19 AMsell$11.07$0.0089570.14830.00011991,236.8
prUWZ...9bmv
59S5...Y9t1
07/26/20262:24:02 AMsell$5.68$0.0089690.076080.0001199634.35
prUWZ...9bmv
4c22...zKVV
07/26/20262:03:59 AMsell$27.37$0.0089330.36760.00011993,064.07
GCvHh...PzvM
4Cc7...no3L
07/26/20262:00:24 AMsell$45.38$0.0089440.60950.00012015,073.83
prUWZ...9bmv
5Nxn...Snwd
07/26/20262:00:22 AMsell$11.35$0.0089520.15250.00012021,268.45
prUWZ...9bmv
5CEQ...yVRE
07/26/20261:47:00 AMsell$47.63$0.0090090.63620.00012035,287.23
MfDuW...GVWa
4kqo...SQGe
07/26/202612:53:12 AMsell$8.98$0.0090260.11980.0001204995.34
2RaBq...LZrU
4irG...ro1T
07/26/202612:37:44 AMbuy$4.74$0.009070.063270.000121522.72
A2RE1...kjiU
5buL...zTQ4
07/26/202612:35:15 AMbuy$127.19$0.0090081.70.000120814,119.25
FoVGy...MzrU
4kyN...bGHg
07/26/202612:32:07 AMsell$9.93$0.0089430.13330.00011991,110.85
jc7SY...Eato
rg9j...iRXC
07/25/202611:13:38 PMbuy$87.52$0.008961.170.00012049,768.17
MfDuW...GVWa
2YQY...XuKt
07/25/202611:04:28 PMbuy$0.0956$0.0089320.0012870.000120310.7
GxDC9...pXSq
3hxA...h7VU