Info about TAI-SOL pair
- Pooled TAI:
- 6.49M
- Pooled SOL:
- $1,030.14
TAI/SOL price stats on Solana
As of June 16, 2026, the current price of TAI token on DEX Raydium is $0.01162. TAI price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $40,740.36. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $10,374,873.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $150,823.24. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $150,823.24.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1187 in the last 24 hours, 667 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $40,740.36 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000159, captured at 5:34 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01162 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:31:13 PM | buy | $1.46 | $0.01162 | 0.02 | 0.000159 | 125.71 | 5W3b...drKR | |
| 06/16/2026 | 5:31:11 PM | buy | $30.01 | $0.01162 | 0.4105 | 0.000159 | 2,581.53 | 5W8g...EpLz | |
| 06/16/2026 | 5:30:26 PM | buy | $32.11 | $0.01161 | 0.4392 | 0.0001588 | 2,764.28 | VWfX...PBgF | |
| 06/16/2026 | 5:28:00 PM | sell | $24.09 | $0.01159 | 0.3285 | 0.000158 | 2,078.51 | Dt5g...gxxi | |
| 06/16/2026 | 5:26:29 PM | buy | $30 | $0.01163 | 0.4097 | 0.0001588 | 2,579.26 | 5Nqv...3GqD | |
| 06/16/2026 | 5:25:39 PM | buy | $5.15 | $0.01163 | 0.07033 | 0.0001587 | 442.91 | CwnA...EsD1 | |
| 06/16/2026 | 5:25:37 PM | buy | $5.15 | $0.01164 | 0.07033 | 0.0001587 | 442.97 | 5oa9...PueD | |
| 06/16/2026 | 5:25:37 PM | buy | $3.36 | $0.01163 | 0.04584 | 0.0001587 | 288.81 | UMrc...1eDD | |
| 06/16/2026 | 5:24:59 PM | buy | $1.42 | $0.01163 | 0.01948 | 0.0001587 | 122.74 | 4AAo...iT7s | |
| 06/16/2026 | 5:24:59 PM | buy | $1.42 | $0.01163 | 0.01948 | 0.0001587 | 122.74 | 4eT9...ubPk | |
| 06/16/2026 | 5:24:58 PM | buy | $6.41 | $0.01163 | 0.08754 | 0.0001587 | 551.55 | tVTi...7Skn | |
| 06/16/2026 | 5:24:57 PM | buy | $6.41 | $0.01162 | 0.08754 | 0.0001586 | 551.65 | 4Mj7...VtSF | |
| 06/16/2026 | 5:24:56 PM | buy | $80.81 | $0.01161 | 1.1 | 0.0001585 | 6,959.87 | 65nA...oFt2 | |
| 06/16/2026 | 5:23:27 PM | buy | $30.01 | $0.01157 | 0.4102 | 0.0001582 | 2,591.73 | 2MxD...DFwX | |
| 06/16/2026 | 5:23:13 PM | buy | $49.52 | $0.01156 | 0.6772 | 0.0001581 | 4,283.26 | 5QQx...48oC | |
| 06/16/2026 | 5:23:13 PM | buy | $5.04 | $0.01154 | 0.06894 | 0.0001579 | 436.38 | 2Pep...mAH9 | |
| 06/16/2026 | 5:22:55 PM | buy | $32.11 | $0.01153 | 0.4398 | 0.0001579 | 2,785.15 | jnG5...KLXX | |
| 06/16/2026 | 5:22:53 PM | buy | $34.22 | $0.01152 | 0.4687 | 0.0001577 | 2,971.01 | 5eEr...pd9c | |
| 06/16/2026 | 5:19:51 PM | buy | $32.11 | $0.01154 | 0.4386 | 0.0001576 | 2,782.56 | JBAj...17hw | |
| 06/16/2026 | 5:19:48 PM | buy | $34.22 | $0.01153 | 0.4674 | 0.0001574 | 2,968.03 | 5k4D...5XuZ |