- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 14.33M
- Pooled SOL:
- $557.27
TAI/SOL price stats on Solana
As of October 16, 2026, the current price of TAI token on DEX Raydium is $0.00411. TAI price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $12,551.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,667,297.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,198.37. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,198.37.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 627 in the last 24 hours, 397 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $12,551.67 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003862, captured at 5:36 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00411 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:05:29 AM | sell | $11.09 | $0.00411 | 0.1042 | 0.00003862 | 2,698.3 | 52mf...mJnb | |
| 10/16/2026 | 5:05:28 AM | sell | $8.32 | $0.004111 | 0.07823 | 0.00003863 | 2,025.11 | 4DtX...gzgv | |
| 10/16/2026 | 5:05:27 AM | sell | $2.77 | $0.004112 | 0.02606 | 0.00003864 | 674.54 | 27Fk...fXsC | |
| 10/16/2026 | 5:04:58 AM | sell | $2.76 | $0.004112 | 0.026 | 0.00003864 | 672.87 | 5x9o...dMmz | |
| 10/16/2026 | 5:04:56 AM | sell | $2.77 | $0.004112 | 0.02608 | 0.00003865 | 674.69 | 3b28...Ajqj | |
| 10/16/2026 | 5:04:57 AM | sell | $8.32 | $0.004111 | 0.07829 | 0.00003865 | 2,025.59 | 35FS...ZsTn | |
| 10/16/2026 | 5:04:51 AM | sell | $8.33 | $0.004112 | 0.07834 | 0.00003866 | 2,026.06 | cz4p...XPM8 | |
| 10/16/2026 | 5:04:51 AM | sell | $2.76 | $0.004111 | 0.02602 | 0.00003866 | 673.03 | 4fhq...atMd | |
| 10/16/2026 | 5:04:43 AM | sell | $2.77 | $0.004112 | 0.02606 | 0.00003867 | 674 | 3LWR...8USc | |
| 10/16/2026 | 5:04:40 AM | sell | $5.54 | $0.00411 | 0.05221 | 0.00003868 | 1,349.8 | 25oC...gDxG | |
| 10/16/2026 | 5:04:39 AM | sell | $5.55 | $0.004111 | 0.05226 | 0.00003868 | 1,350.77 | 2bUQ...g3tK | |
| 10/16/2026 | 5:03:34 AM | sell | $2.77 | $0.004112 | 0.02611 | 0.00003869 | 675.01 | 2wdb...7wBn | |
| 10/16/2026 | 5:03:33 AM | sell | $2.77 | $0.004112 | 0.02612 | 0.00003869 | 675.04 | 4thK...Derd | |
| 10/16/2026 | 5:03:32 AM | sell | $2.77 | $0.004108 | 0.02612 | 0.0000387 | 675.07 | 4wFY...5gtw | |
| 10/16/2026 | 5:03:29 AM | sell | $2.77 | $0.004109 | 0.02613 | 0.0000387 | 675.14 | 3CFB...nRGo | |
| 10/16/2026 | 5:03:30 AM | sell | $2.77 | $0.004108 | 0.02613 | 0.0000387 | 675.1 | 2jmr...LEkY | |
| 10/16/2026 | 5:03:23 AM | sell | $2.77 | $0.00411 | 0.02614 | 0.00003871 | 675.2 | 4shA...SLsT | |
| 10/16/2026 | 5:03:23 AM | sell | $2.77 | $0.004109 | 0.02613 | 0.00003871 | 675.17 | 5FrV...gE1D | |
| 10/16/2026 | 5:03:21 AM | sell | $2.77 | $0.004111 | 0.02611 | 0.00003872 | 674.38 | 3Ec1...BRv8 | |
| 10/16/2026 | 5:03:20 AM | sell | $5.55 | $0.004111 | 0.05233 | 0.00003872 | 1,351.41 | 61tr...BSUt |