WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01786
Price
0.0002125 SOL
TVL
$199,479.07
MKT CAP
$15.9M
5m
0%
1h
-0.28%
4h
-1.73%
24h
0.84%
Share
TXNS
944
Buys
469
Sells
475
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.59M
Pooled SOL:
$1,186.22

TAI/SOL price stats on Solana

As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01786. TAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $39,847.02. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,936,066.95. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $199,479.07. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $199,479.07.

The total transactions of TAI/SOL is 944 in the last 24 hours, 469 of which are buy transactions, and 475 are sales transactions.

TAI/SOL pool has a trading volume of $39,847.02 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002125, captured at 2:29 AM UTC.

The price of converting 1 TAI to USD is $0.01786 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20262:00:46 AMbuy$0.168$0.017860.0020.00021259.4
5yd7o...9s1f
3ML7...5HNA
05/26/20261:56:21 AMsell$33.97$0.01780.40370.00021151,908.06
FkaLn...3MZp
2rPh...r1F1
05/26/20261:53:00 AMsell$30.04$0.01780.35710.00021171,687.03
MfDuW...GVWa
3t5A...TkfD
05/26/20261:49:19 AMsell$34.53$0.01780.41090.00021181,940.03
FkaLn...3MZp
2Pf3...eegp
05/26/20261:49:16 AMsell$43.73$0.017810.52040.0002122,454.53
FkaLn...3MZp
6dwX...Guem
05/26/20261:49:15 AMsell$34.3$0.017830.40810.00021211,923.78
MfDuW...GVWa
Cf9k...kJUG
05/26/20261:33:55 AMsell$5.78$0.017820.068930.0002122324.74
HYe4v...8WHd
5MRg...2d7S
05/26/20261:33:44 AMbuy$38.29$0.017930.45540.00021322,135.81
FkaLn...3MZp
2o22...evvg
05/26/20261:33:29 AMbuy$31.82$0.017920.37840.00021311,775.72
FkaLn...3MZp
5DcB...mHea
05/26/20261:03:35 AMbuy$31.66$0.017920.37620.00021291,766.81
FkaLn...3MZp
2hZT...E7fm
05/26/20261:03:02 AMbuy$31.73$0.017910.37690.00021281,771.14
FkaLn...3MZp
3CLC...WcWd
05/26/20261:02:22 AMbuy$34.5$0.017910.40970.00021271,926.49
FkaLn...3MZp
5Qcn...y4BH
05/26/202612:58:49 AMsell$32.12$0.017840.38090.00021161,799.98
FkaLn...3MZp
5V3Z...EfNL
05/26/202612:46:20 AMbuy$5.04$0.017950.05980.0002127281.1
HYe4v...8WHd
44iD...tThr
05/26/202612:46:19 AMbuy$34.64$0.017940.41050.00021261,930.59
FkaLn...3MZp
4bgw...N9Jv
05/26/202612:44:49 AMbuy$9.69$0.017920.1150.0002125540.97
En3NP...YuzP
58Wm...HvJd
05/26/202612:44:49 AMsell$33.01$0.017830.39150.00021151,850.54
FkaLn...3MZp
5R78...M47z
05/26/202612:44:20 AMbuy$9.52$0.017920.1130.0002126531.31
En3NP...YuzP
5UoW...exk8
05/26/202612:44:20 AMsell$32.33$0.017830.38370.00021161,812.85
FkaLn...3MZp
3uaA...GjkM
05/26/202612:44:07 AMbuy$22.34$0.017930.26490.00021271,245.42
GxDC9...pXSq
5Aw5...ReXG