WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01302
Price
0.0001585 SOL
TVL
$153,567.18
MKT CAP
$11.6M
5m
-0.19%
1h
-0.67%
4h
-0.99%
24h
2.98%
Share
TXNS
779
Buys
375
Sells
404
Volume
33K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.87M
Pooled SOL:
$940.05

TAI/SOL price stats on Solana

As of February 25, 2026, the current price of TAI token on DEX Raydium is $0.01302. TAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $32,564.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,616,366.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $153,567.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $153,567.18.

The total transactions of TAI/SOL is 779 in the last 24 hours, 375 of which are buy transactions, and 404 are sales transactions.

TAI/SOL pool has a trading volume of $32,564.42 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001585, captured at 7:17 AM UTC.

The price of converting 1 TAI to USD is $0.01302 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20267:16:48 AMsell$150.32$0.013021.830.000158511,545.58
4GQeE...zVqS
4UBb...aF9R
02/25/20267:16:33 AMsell$30.03$0.013030.3660.00015892,303.49
MfDuW...GVWa
21pi...YoBr
02/25/20267:16:05 AMsell$28.29$0.013040.34490.0001592,168.99
BMnT5...3iLJ
4EDb...vrEc
02/25/20267:15:55 AMsell$4.86$0.013040.059360.0001591373.07
HYe4v...8WHd
xfQo...sxrS
02/25/20267:15:54 AMsell$4.96$0.013040.060560.0001591380.57
HYe4v...8WHd
3PY9...CpjP
02/25/20267:15:51 AMsell$4.91$0.013050.059970.0001591376.8
HYe4v...8WHd
2cuW...oj83
02/25/20267:15:41 AMsell$2.37$0.013030.0290.0001591182.24
HYe4v...8WHd
2Pjf...5oKy
02/25/20267:12:01 AMsell$49.05$0.013030.59910.00015923,761.85
MfDuW...GVWa
3NNA...vN6r
02/25/20267:12:01 AMsell$4.63$0.013040.056570.0001593354.96
HYe4v...8WHd
3aLt...ddTy
02/25/20267:10:40 AMsell$28.24$0.013040.34520.00015942,165.04
BMnT5...3iLJ
4dde...Vim8
02/25/20267:10:40 AMsell$4.67$0.013050.057190.0001595358.51
HYe4v...8WHd
5N86...bvu7
02/25/20267:10:28 AMsell$4.72$0.013050.057770.0001595362.1
HYe4v...8WHd
3mzL...Nnvc
02/25/20267:10:23 AMsell$4.67$0.013030.05720.0001595358.51
HYe4v...8WHd
5hkt...fBs9
02/25/20267:09:59 AMsell$4.63$0.013050.056640.0001595354.96
HYe4v...8WHd
5mGG...vBmg
02/25/20267:09:57 AMsell$4.54$0.013050.055530.0001596347.97
HYe4v...8WHd
2X88...StWJ
02/25/20267:09:55 AMsell$4.91$0.013040.060140.0001596376.8
HYe4v...8WHd
4Dm3...5o9i
02/25/20267:09:54 AMsell$4.63$0.013040.056660.0001596354.96
HYe4v...8WHd
2zr2...sD8i
02/25/20267:09:49 AMsell$4.54$0.013040.055550.0001596347.97
HYe4v...8WHd
5CAM...bsb7
02/25/20267:09:48 AMsell$4.91$0.013050.060160.0001596376.8
HYe4v...8WHd
4s6w...WDhh
02/25/20267:09:36 AMsell$4.86$0.013030.059580.0001597373.07
HYe4v...8WHd
kTqR...KhRw