WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.014
Price
0.0001609 SOL
TVL
$165,197.07
MKT CAP
$12.5M
5m
0.05%
1h
-1.37%
4h
-0.18%
24h
3.56%
Share
TXNS
574
Buys
251
Sells
323
Volume
25K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$948.34

TAI/SOL price stats on Solana

As of March 10, 2026, the current price of TAI token on DEX Raydium is $0.014. TAI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $25,101.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,491,366.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,197.07. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,197.07.

The total transactions of TAI/SOL is 574 in the last 24 hours, 251 of which are buy transactions, and 323 are sales transactions.

TAI/SOL pool has a trading volume of $25,101.73 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001609, captured at 11:25 AM UTC.

The price of converting 1 TAI to USD is $0.014 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/202611:25:10 AMbuy$21.47$0.013990.24680.00016081,534.96
7NZhY...jbo3
5Q4g...rSSs
03/10/202611:25:10 AMbuy$21.47$0.013980.24680.00016071,535.76
B1qV2...XWLe
2x5j...k3KT
03/10/202611:25:10 AMbuy$21.47$0.0140.24680.00016091,534.16
5gA3A...VdYQ
CdvR...6PWy
03/10/202611:25:10 AMbuy$21.47$0.013970.24680.00016061,536.56
8nrkw...k3Na
3iki...Z6g1
03/10/202611:25:09 AMbuy$80$0.013960.91950.00016045,730.06
7mdqc...pqGn
5GFQ...5DoB
03/10/202611:25:09 AMbuy$42.66$0.013940.49030.00016023,060.03
MfDuW...GVWa
jHwc...3cES
03/10/202611:25:08 AMbuy$5.33$0.013920.061270.00016382.76
HYe4v...8WHd
3Y2H...FCuw
03/10/202611:25:09 AMbuy$20.31$0.013930.23340.00016011,458.14
5xxM3...HjyX
a5HE...wjMx
03/10/202611:15:38 AMbuy$39.74$0.013870.45830.00015992,865.03
BMnT5...3iLJ
4zEY...E1V5
03/10/202611:14:55 AMbuy$34.82$0.013860.40150.00015982,512.22
BMnT5...3iLJ
4Jj2...Q2KY
03/10/202611:11:15 AMbuy$40.58$0.013870.46690.00015962,924.03
MfDuW...GVWa
5egy...TrkY
03/10/202611:09:23 AMbuy$9.21$0.013870.1060.0001595664.17
En3NP...YuzP
2T6e...mLVy
03/10/202611:09:23 AMsell$36.36$0.01380.41840.00015882,634.09
MfDuW...GVWa
2duT...2rXS
03/10/202611:09:17 AMbuy$12.21$0.013880.14040.0001596879.71
Catye...rSiP
3pTS...iNZZ
03/10/202611:09:17 AMsell$43.48$0.013810.50020.00015893,146.91
BMnT5...3iLJ
4JFJ...zJjo
03/10/202611:09:04 AMbuy$10.86$0.013890.1250.0001598782.12
En3NP...YuzP
4pTC...NQ98
03/10/202611:09:04 AMsell$38.5$0.013820.44290.0001592,784.24
MfDuW...GVWa
5SmK...Ahfj
03/10/202611:08:04 AMbuy$10.2$0.013910.11720.0001599733.38
Catye...rSiP
2gvh...xncL
03/10/202611:08:04 AMsell$36.38$0.013850.4180.00015912,626.46
MfDuW...GVWa
5cm6...NCeh
03/10/202611:08:03 AMbuy$13.24$0.013920.15220.00016951.1
GgGap...Dujt
59YF...QqD8