WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002588
Price
0.00002966 SOL
TVL
$85,737.07
MKT CAP
$2.3M
5m
0%
1h
0.19%
4h
1.00%
24h
1.66%
Share
TXNS
803
Buys
482
Sells
321
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.59M
Pooled SOL:
$490.33

TAI/SOL price stats on Solana

As of November 9, 2026, the current price of TAI token on DEX Raydium is $0.002588. TAI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $12,382.60. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,309,565.46. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $85,737.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $85,737.08.

The total transactions of TAI/SOL is 803 in the last 24 hours, 482 of which are buy transactions, and 321 are sales transactions.

TAI/SOL pool has a trading volume of $12,382.60 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002966, captured at 3:04 PM UTC.

The price of converting 1 TAI to USD is $0.002588 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20262:57:32 PMsell$5.11$0.0025880.058580.000029661,974.55
HYe4v...8WHd
YFse...daZo
11/09/20262:57:31 PMsell$5.11$0.0025890.058590.000029681,973.84
HYe4v...8WHd
47wS...neKP
11/09/20262:57:31 PMsell$5.11$0.0025890.058580.000029671,974.08
HYe4v...8WHd
3zzE...wgJA
11/09/20262:57:30 PMsell$5.11$0.002590.058610.000029691,973.57
HYe4v...8WHd
3DGf...mi87
11/09/20262:57:30 PMsell$5.11$0.0025890.058610.000029691,974.04
HYe4v...8WHd
Q2Hv...4EEt
11/09/20262:56:23 PMbuy$47.69$0.0026030.54610.0000298118,317.4
GCvHh...PzvM
5CZz...wgF2
11/09/20262:56:13 PMsell$50.28$0.002590.57590.0000296719,410.5
Gh6oi...UeFU
4xmz...pTXU
11/09/20262:56:09 PMsell$50.38$0.0025960.57720.0000297419,408.33
Gh6oi...UeFU
P5jv...EnEo
11/09/20262:56:06 PMbuy$9.98$0.002610.11440.000029913,825.21
E3Rzd...xE6Z
3xge...n8u1
11/09/20262:56:04 PMbuy$20.51$0.0026080.23510.000029897,865.84
GCvHh...PzvM
3Hpv...Ne6A
11/09/20262:56:03 PMsell$50.41$0.0025970.57780.0000297619,410.5
Gh6oi...UeFU
3zU9...N7KC
11/09/20262:55:58 PMbuy$48.09$0.002610.55110.0000299118,422.96
GCvHh...PzvM
2JnN...JCQA
11/09/20262:55:58 PMbuy$32.6$0.0026050.37370.0000298612,514.2
EwnHg...S6XQ
3ymC...usgz
11/09/20262:55:57 PMbuy$9.87$0.0026030.11310.000029833,793.62
EwnHg...S6XQ
zpHT...g2qt
11/09/20262:55:56 PMbuy$9.28$0.0025950.10640.000029743,577.45
GCvHh...PzvM
x5w9...4LKV
11/09/20262:55:56 PMbuy$40.79$0.0025980.46750.0000297715,701.99
GCvHh...PzvM
ob7V...jv7Q
11/09/20262:55:56 PMbuy$14.81$0.0026010.16970.000029815,692.58
EwnHg...S6XQ
EZev...Pnuq
11/09/20262:55:55 PMbuy$38.65$0.0025920.4430.000029714,911.18
EwnHg...S6XQ
Bi6X...vqm8
11/09/20262:55:55 PMbuy$22.03$0.0025880.25250.000029668,512.96
EwnHg...S6XQ
4zFU...oTeh
11/09/20262:55:43 PMbuy$20.44$0.0025840.23440.000029637,909.16
GCvHh...PzvM
5bid...aubw