WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003533
Price
0.00003414 SOL
TVL
$108,598.63
MKT CAP
$3.2M
5m
-0.89%
1h
-1.76%
4h
-0.83%
24h
0.54%
Share
TXNS
1K
Buys
462
Sells
704
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.3M
Pooled SOL:
$526.92

TAI/SOL price stats on Solana

As of October 22, 2026, the current price of TAI token on DEX Raydium is $0.003533. TAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $20,926.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,152,476.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $108,598.64. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $108,598.64.

The total transactions of TAI/SOL is 1166 in the last 24 hours, 462 of which are buy transactions, and 704 are sales transactions.

TAI/SOL pool has a trading volume of $20,926.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003414, captured at 6:06 PM UTC.

The price of converting 1 TAI to USD is $0.003533 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20266:06:26 PMbuy$29.3$0.0035330.28310.000034148,293.82
Gh6oi...UeFU
5pbA...BTbR
10/22/20266:06:21 PMbuy$50.13$0.0035280.48430.0000340914,208.66
Gh6oi...UeFU
5Ghb...MC1e
10/22/20266:05:15 PMbuy$50.13$0.0035180.48480.0000340214,249.99
Gh6oi...UeFU
5uyJ...aMqo
10/22/20266:05:10 PMbuy$50.1$0.0035110.48460.0000339614,268.47
Gh6oi...UeFU
oYKY...Dr7r
10/22/20266:04:32 PMbuy$5.23$0.0035080.050580.000033921,490.99
HYe4v...8WHd
3rPF...JJ2n
10/22/20266:04:31 PMbuy$2.61$0.0035080.025270.00003392744.97
HYe4v...8WHd
2SqK...MgdP
10/22/20266:04:24 PMbuy$2.61$0.0035070.025290.00003391745.62
HYe4v...8WHd
3YeN...HA19
10/22/20266:04:26 PMbuy$2.61$0.0035070.025260.00003392744.94
HYe4v...8WHd
7o3H...3Wuh
10/22/20266:04:05 PMbuy$0.2093$0.0035060.0020250.0000339159.7
2MP1B...D25S
3mrU...aSRJ
10/22/20266:04:05 PMsell$483.01$0.003524.670.00003404137,215.51
EwnHg...S6XQ
38d2...qdQh
10/22/20266:04:05 PMbuy$0.5924$0.0035050.0057320.00003391169
HYe4v...8WHd
2rJr...vRUy
10/22/20266:02:55 PMsell$225.37$0.0035652.180.0000344963,213.85
GCvHh...PzvM
4akp...Czy6
10/22/20265:49:28 PMbuy$2.58$0.0036120.024930.00003481716.29
CpLmC...p7kC
33UL...GDHx
10/22/20265:48:06 PMsell$10$0.0035960.096330.000034642,781.02
AiesF...VKYU
4hvp...W26b
10/22/20265:47:14 PMsell$11.98$0.0035980.11540.000034653,330.8
AiesF...VKYU
5NZy...dtyn
10/22/20265:18:53 PMsell$8.9$0.0035960.085810.000034662,475.39
Hk8Fz...865H
APUy...i74h
10/22/20265:00:01 PMbuy$31.13$0.0036120.30010.000034828,617.16
9v66L...XJMH
5Tcm...ynCF
10/22/20264:59:18 PMbuy$62.01$0.0036070.59760.0000347617,189.89
CHWEc...sKNW
55gH...CkQ6
10/22/20264:58:36 PMbuy$9.77$0.0036010.094270.000034722,714.86
7iVCX...ECwi
LxCj...W9VG
10/22/20264:58:28 PMbuy$11.21$0.0035980.10810.000034713,116.57
prUWZ...9bmv
4zxq...6cM9