Info about TAI-SOL pair
- Pooled TAI:
- 5.36M
- Pooled SOL:
- $1,222.52
TAI/SOL price stats on Solana
As of May 14, 2026, the current price of TAI token on DEX Raydium is $0.02047. TAI price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $140,311.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,266,659.29. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $222,567.18. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $222,567.18.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2510 in the last 24 hours, 1307 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $140,311.18 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000222, captured at 3:00 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02047 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:57:00 PM | buy | $0.4283 | $0.02047 | 0.004645 | 0.000222 | 20.92 | 4pP5...Xq2U | |
| 05/14/2026 | 2:57:00 PM | buy | $0.1808 | $0.02047 | 0.00196 | 0.000222 | 8.83 | KBRK...fGXz | |
| 05/14/2026 | 2:56:58 PM | buy | $35.33 | $0.02046 | 0.3832 | 0.0002219 | 1,726.61 | 4bD6...pM9v | |
| 05/14/2026 | 2:56:57 PM | sell | $387.15 | $0.02042 | 4.19 | 0.0002215 | 18,950.44 | 4wwW...Gbvo | |
| 05/14/2026 | 2:56:57 PM | buy | $0.5934 | $0.02046 | 0.006435 | 0.0002218 | 29 | 5Qjf...Y8dJ | |
| 05/14/2026 | 2:56:39 PM | buy | $1.05 | $0.02058 | 0.01139 | 0.0002234 | 51.01 | 2BPR...N4NG | |
| 05/14/2026 | 2:56:36 PM | sell | $38.48 | $0.02049 | 0.4176 | 0.0002223 | 1,878 | 3d8v...engd | |
| 05/14/2026 | 2:56:24 PM | sell | $43.64 | $0.02051 | 0.4735 | 0.0002225 | 2,127.62 | 3yFu...uZEK | |
| 05/14/2026 | 2:56:20 PM | sell | $36.41 | $0.02057 | 0.395 | 0.0002231 | 1,770.21 | 41NU...pqpL | |
| 05/14/2026 | 2:56:20 PM | sell | $118.24 | $0.02054 | 1.28 | 0.0002228 | 5,755.44 | X5Cz...3bc9 | |
| 05/14/2026 | 2:56:19 PM | sell | $9.47 | $0.02058 | 0.1027 | 0.0002233 | 460.34 | 4ACK...b8CC | |
| 05/14/2026 | 2:56:19 PM | sell | $38.52 | $0.02059 | 0.4179 | 0.0002233 | 1,870.78 | 3o8C...qaHi | |
| 05/14/2026 | 2:56:20 PM | sell | $6.11 | $0.02058 | 0.06633 | 0.0002232 | 297.1 | 8ahe...Agpv | |
| 05/14/2026 | 2:56:18 PM | sell | $20.63 | $0.0206 | 0.2238 | 0.0002235 | 1,001.58 | 3mb4...Fo8H | |
| 05/14/2026 | 2:53:14 PM | buy | $36.45 | $0.0207 | 0.3955 | 0.0002246 | 1,761.16 | 2Q87...Dd1m | |
| 05/14/2026 | 2:51:25 PM | buy | $34.96 | $0.02069 | 0.3792 | 0.0002244 | 1,689.61 | 4R15...14Rx | |
| 05/14/2026 | 2:50:56 PM | buy | $43.31 | $0.02066 | 0.47 | 0.0002243 | 2,095.67 | 5Han...PFaP | |
| 05/14/2026 | 2:49:28 PM | buy | $0.4473 | $0.02062 | 0.004862 | 0.0002242 | 21.68 | iHuY...PLwE | |
| 05/14/2026 | 2:49:25 PM | sell | $176.12 | $0.02055 | 1.91 | 0.0002234 | 8,567.64 | 5Soj...uZUE | |
| 05/14/2026 | 2:49:20 PM | sell | $32.15 | $0.02059 | 0.3495 | 0.0002238 | 1,561.48 | 5jzi...ktGt |