Info about TAI-SOL pair
- Pooled TAI:
- 6.81M
- Pooled SOL:
- $990.95
TAI/SOL price stats on Solana
As of June 23, 2026, the current price of TAI token on DEX Raydium is $0.01012. TAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $43,028.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,034,395.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,186.41. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,186.41.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1350 in the last 24 hours, 740 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $43,028.33 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001469, captured at 2:16 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01012 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:27:32 AM | sell | $2.41 | $0.01012 | 0.0351 | 0.0001469 | 238.85 | Dpnu...GMM7 | |
| 06/23/2026 | 8:41:02 AM | buy | $30 | $0.01015 | 0.4364 | 0.0001476 | 2,955.7 | 2EP3...NcdY | |
| 06/23/2026 | 8:39:43 AM | buy | $42.67 | $0.01013 | 0.6209 | 0.0001475 | 4,209.66 | 2oRh...B8DC | |
| 06/23/2026 | 8:39:43 AM | buy | $32.12 | $0.01012 | 0.4674 | 0.0001473 | 3,172.26 | 36Bk...Ryuw | |
| 06/23/2026 | 8:38:26 AM | buy | $30.01 | $0.0101 | 0.4371 | 0.0001472 | 2,969.66 | 5Ghx...BKC1 | |
| 06/23/2026 | 8:33:39 AM | sell | $9.5 | $0.01005 | 0.1384 | 0.0001464 | 945.41 | 4W2m...cKMN | |
| 06/23/2026 | 8:33:39 AM | sell | $0.2606 | $0.01004 | 0.003794 | 0.0001462 | 25.93 | 5CJb...68MD | |
| 06/23/2026 | 8:33:39 AM | buy | $36.35 | $0.0101 | 0.5292 | 0.0001471 | 3,597.99 | 8739...DV9y | |
| 06/23/2026 | 8:33:38 AM | buy | $30.02 | $0.01008 | 0.4371 | 0.0001468 | 2,977.33 | 5rrw...cdi5 | |
| 06/23/2026 | 8:33:38 AM | sell | $30.92 | $0.01005 | 0.4502 | 0.0001463 | 3,076.39 | 2BYm...PzHi | |
| 06/23/2026 | 8:33:38 AM | buy | $65.44 | $0.01009 | 0.9527 | 0.000147 | 6,480.52 | 2YVt...B7x8 | |
| 06/23/2026 | 8:33:38 AM | buy | $70.97 | $0.01006 | 1.03 | 0.0001465 | 7,048.63 | 5kE2...Akf9 | |
| 06/23/2026 | 8:33:23 AM | buy | $5.02 | $0.01004 | 0.07318 | 0.0001464 | 499.8 | 2nP1...eLco | |
| 06/23/2026 | 8:33:22 AM | buy | $5.02 | $0.01004 | 0.07318 | 0.0001464 | 499.87 | 4D1B...sdyg | |
| 06/23/2026 | 8:33:22 AM | buy | $5.07 | $0.01004 | 0.07392 | 0.0001463 | 504.94 | 2CPW...WTXK | |
| 06/23/2026 | 8:33:21 AM | buy | $5.07 | $0.01004 | 0.07392 | 0.0001463 | 505.02 | 5M7m...2QVX | |
| 06/23/2026 | 8:33:20 AM | buy | $5.07 | $0.01004 | 0.07392 | 0.0001463 | 505.09 | 29Yn...pw4n | |
| 06/23/2026 | 8:33:19 AM | buy | $5.07 | $0.01004 | 0.07392 | 0.0001463 | 505.17 | 4p2m...dQVG | |
| 06/23/2026 | 8:33:18 AM | buy | $29.99 | $0.01003 | 0.4372 | 0.0001462 | 2,989.43 | 2SkJ...gat5 | |
| 06/23/2026 | 8:33:18 AM | buy | $49.48 | $0.01002 | 0.7212 | 0.000146 | 4,937.04 | 457U...rb5A |