WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.0213
Price
0.0001694 SOL
TVL
$237,716.26
MKT CAP
$19M
5m
-1.46%
1h
-3.99%
4h
4.13%
24h
4.03%
Share
TXNS
991
Buys
541
Sells
450
Volume
39K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.54M
Pooled SOL:
$951.29

TAI/SOL price stats on Solana

As of January 28, 2026, the current price of TAI token on DEX Raydium is $0.0213. TAI price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $39,161.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $19,009,104.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $237,716.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $237,716.27.

The total transactions of TAI/SOL is 991 in the last 24 hours, 541 of which are buy transactions, and 450 are sales transactions.

TAI/SOL pool has a trading volume of $39,161.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001694, captured at 8:45 PM UTC.

The price of converting 1 TAI to USD is $0.0213 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20268:44:20 PMsell$48.46$0.02130.38540.00016942,274.782qYK...8trC
01/28/20268:44:20 PMsell$2.13$0.021310.016990.0001695100.23aiCP...WYTZ
01/28/20268:43:20 PMbuy$7.4$0.021410.058940.0001703345.993aLJ...J7wC
01/28/20268:41:48 PMsell$62.12$0.021330.49370.00016952,911.345kZe...MKGm
01/28/20268:41:48 PMsell$36.17$0.021350.28750.00016971,694.1pozZ...ty9x
01/28/20268:41:46 PMbuy$125.82$0.0214410.00017045,867.073upq...nc62
01/28/20268:41:42 PMbuy$11.21$0.02150.089110.0001708521.522hV...6E1X
01/28/20268:41:42 PMbuy$23.61$0.021410.18760.00017021,102.55YZot...UahR
01/28/20268:41:42 PMsell$249.27$0.021351.980.000169611,674.88dV3K...CamN
01/28/20268:41:42 PMsell$27.94$0.021390.2220.000171,306.02296o...diHy
01/28/20268:41:40 PMsell$14.06$0.02140.11180.0001701657.323Zzj...8Fm1
01/28/20268:41:35 PMsell$5.1$0.02140.040530.0001701238.23sTdz...dETL
01/28/20268:41:34 PMsell$5.1$0.021410.040530.0001701238.233CR9...TMSY
01/28/20268:41:33 PMsell$46.75$0.021410.37150.00017022,182.863qTG...osWE
01/28/20268:41:32 PMsell$49.61$0.021440.39420.00017042,313.093Tgn...u1h9
01/28/20268:41:33 PMsell$32.18$0.021430.25570.00017031,501.383aoG...gmoy
01/28/20268:41:31 PMsell$5.11$0.021450.040620.0001705238.235ZCP...nxdx
01/28/20268:41:26 PMsell$4.81$0.021460.038270.0001705224.425d7T...TaNM
01/28/20268:41:21 PMsell$4.67$0.021460.037150.0001705217.825KsZ...2pJt
01/28/20268:41:19 PMsell$4.72$0.021460.037520.00017052202Dfp...dw59