WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003539
Price
0.00003518 SOL
TVL
$107,234.33
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.34%
24h
0.43%
Share
TXNS
331
Buys
225
Sells
106
Volume
7K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.08M
Pooled SOL:
$535.46

TAI/SOL price stats on Solana

As of October 29, 2026, the current price of TAI token on DEX Raydium is $0.003539. TAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $6,814.41. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,157,662.80. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,234.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,234.33.

The total transactions of TAI/SOL is 331 in the last 24 hours, 225 of which are buy transactions, and 106 are sales transactions.

TAI/SOL pool has a trading volume of $6,814.41 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003518, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.003539 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202611:10:29 AMsell$50.08$0.0035390.49790.0000351814,151.71
Gh6oi...UeFU
3yPR...Vi5h
10/29/202611:00:58 AMsell$50.11$0.0035410.49880.0000352514,150.39
Gh6oi...UeFU
2JAe...VQza
10/29/202611:00:53 AMsell$50.21$0.0035480.49970.0000353114,150.39
Gh6oi...UeFU
wpB2...QSTR
10/29/202611:00:48 AMsell$50.3$0.0035550.50070.0000353814,150.39
Gh6oi...UeFU
47GJ...69Dg
10/29/202611:00:43 AMbuy$294.84$0.0035592.930.000035482,827.26
7R28r...DPwE
wDYj...BP2c
10/29/202610:42:45 AMsell$5.75$0.0035120.057360.000035031,637.37
prUWZ...9bmv
3rVF...gTXM
10/29/202610:26:28 AMsell$13.82$0.0035050.13820.000035043,945.67
Gh6oi...UeFU
joXJ...Nyt7
10/29/20269:54:25 AMsell$33.54$0.0035150.33470.000035089,543.37
prUWZ...9bmv
3KgZ...vRQo
10/29/20269:13:36 AMsell$33.66$0.0035290.33490.000035129,537.36
prUWZ...9bmv
5C47...jbcM
10/29/20268:41:09 AMbuy$6.99$0.0035260.070010.000035311,982.28
DJocq...GrGN
4qSS...VPjp
10/29/20268:18:35 AMsell$5.57$0.0035130.055770.000035141,587.3
prUWZ...9bmv
5eE9...oZDD
10/29/20268:10:56 AMsell$33.48$0.0035150.33490.000035169,524.82
prUWZ...9bmv
4Qxf...J4eC
10/29/20268:09:21 AMsell$33.48$0.0035170.33520.000035219,519.78
prUWZ...9bmv
3bUq...Fko3
10/29/20268:01:35 AMbuy$0.8044$0.0035320.0080620.0000354227.7
3Yf8q...zRZs
5Ykz...Mjto
10/29/20268:00:49 AMsell$5.57$0.0035110.055910.000035231,586.79
prUWZ...9bmv
dDdB...Nqoe
10/29/20267:28:29 AMbuy$2.67$0.0035290.026810.00003541757.24
HYe4v...8WHd
2iTD...4t6b
10/29/20267:27:08 AMbuy$2.67$0.0035270.026810.00003541757.2
HYe4v...8WHd
5ayY...GrQG
10/29/20267:27:04 AMbuy$2.67$0.003530.02680.0000354757.16
HYe4v...8WHd
3JRJ...4udt
10/29/20267:27:03 AMbuy$2.67$0.003530.02680.0000354757.12
HYe4v...8WHd
4ePQ...fidj
10/29/20267:26:56 AMbuy$2.66$0.0035270.026760.0000354756.13
HYe4v...8WHd
63Q2...k5VB