Info about TAI-SOL pair
- Pooled TAI:
- 5.91M
- Pooled SOL:
- $933.89
TAI/SOL price stats on Solana
As of February 26, 2026, the current price of TAI token on DEX Raydium is $0.01393. TAI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $57,732.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,436,116.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,009.49. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,009.49.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1367 in the last 24 hours, 652 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $57,732.90 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001576, captured at 10:03 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01393 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:02:51 AM | buy | $34.57 | $0.01393 | 0.391 | 0.0001576 | 2,480.39 | 63Ej...EdBJ | |
| 02/26/2026 | 10:00:01 AM | buy | $32.31 | $0.01392 | 0.3655 | 0.0001575 | 2,320.91 | 3vKs...3Zxo | |
| 02/26/2026 | 9:58:35 AM | buy | $34.44 | $0.0139 | 0.3898 | 0.0001573 | 2,476.74 | 2yrw...EXRw | |
| 02/26/2026 | 9:58:18 AM | sell | $350.23 | $0.01386 | 3.96 | 0.0001568 | 25,266.45 | 36AW...whrP | |
| 02/26/2026 | 9:58:19 AM | buy | $47.41 | $0.01389 | 0.5365 | 0.0001572 | 3,412.73 | tggA...7fSU | |
| 02/26/2026 | 9:56:55 AM | sell | $32.16 | $0.01393 | 0.3637 | 0.0001575 | 2,308.23 | Bd6M...zGo9 | |
| 02/26/2026 | 9:38:16 AM | sell | $30.04 | $0.01392 | 0.3402 | 0.0001577 | 2,157.32 | 4pSL...4sVT | |
| 02/26/2026 | 9:27:23 AM | buy | $88.11 | $0.01395 | 1 | 0.0001583 | 6,313.7 | dbq1...WTA2 | |
| 02/26/2026 | 9:18:12 AM | buy | $38.97 | $0.01393 | 0.4422 | 0.0001581 | 2,796.71 | 2HPp...e9HF | |
| 02/26/2026 | 9:15:46 AM | buy | $16 | $0.01395 | 0.1812 | 0.000158 | 1,147 | EuQR...GSyS | |
| 02/26/2026 | 9:12:42 AM | sell | $30.11 | $0.0139 | 0.3405 | 0.0001572 | 2,165.02 | 2QBi...xzCQ | |
| 02/26/2026 | 9:12:41 AM | sell | $56.22 | $0.01392 | 0.6357 | 0.0001574 | 4,038.09 | 4TPv...fF3z | |
| 02/26/2026 | 9:12:37 AM | sell | $12.4 | $0.01392 | 0.1403 | 0.0001575 | 890.72 | 3tWV...6Nvv | |
| 02/26/2026 | 9:12:26 AM | sell | $41.93 | $0.01391 | 0.475 | 0.0001576 | 3,012.61 | 5xcN...6uBn | |
| 02/26/2026 | 9:12:21 AM | sell | $81.51 | $0.01391 | 0.9251 | 0.0001579 | 5,858.72 | n8LV...PMfC | |
| 02/26/2026 | 9:11:56 AM | sell | $39.11 | $0.01388 | 0.4454 | 0.0001581 | 2,817.05 | 3MNw...ZJuN | |
| 02/26/2026 | 9:11:55 AM | sell | $3.39 | $0.01389 | 0.03865 | 0.0001582 | 244.32 | 285e...KxH1 | |
| 02/26/2026 | 9:11:47 AM | sell | $63.89 | $0.01388 | 0.7288 | 0.0001583 | 4,602.58 | 358g...ZfeN | |
| 02/26/2026 | 9:10:55 AM | sell | $30.27 | $0.0139 | 0.3451 | 0.0001585 | 2,176.96 | CThQ...c2QT | |
| 02/26/2026 | 9:09:49 AM | sell | $34.23 | $0.0139 | 0.3906 | 0.0001586 | 2,462.21 | 4Sv2...iBG2 |