WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01741
Price
0.0002064 SOL
TVL
$189,709.56
MKT CAP
$15.5M
5m
0.29%
1h
1.83%
4h
0.40%
24h
0.71%
Share
TXNS
1K
Buys
669
Sells
627
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.46M
Pooled SOL:
$1,121.9

TAI/SOL price stats on Solana

As of April 11, 2026, the current price of TAI token on DEX Raydium is $0.01741. TAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $45,595.94. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,540,931.96. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $189,709.56. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $189,709.56.

The total transactions of TAI/SOL is 1296 in the last 24 hours, 669 of which are buy transactions, and 627 are sales transactions.

TAI/SOL pool has a trading volume of $45,595.94 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002064, captured at 7:41 AM UTC.

The price of converting 1 TAI to USD is $0.01741 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20267:36:50 AMbuy$27.39$0.017410.32460.00020641,572.48
HYe4v...8WHd
4p8M...Vu5A
04/11/20267:36:39 AMbuy$6.8$0.017410.08060.0002063390.61
HYe4v...8WHd
2JHw...cg9S
04/11/20267:36:37 AMbuy$46.89$0.01740.55580.00020622,694.93
MfDuW...GVWa
Ec9o...cRLV
04/11/20267:33:02 AMbuy$4.25$0.017370.050490.0002061244.97
HYe4v...8WHd
2Zxs...GkB1
04/11/20267:31:34 AMbuy$34.16$0.017360.40520.0002061,966.76
FkaLn...3MZp
673b...qcgM
04/11/20267:27:17 AMbuy$38.41$0.017350.45560.00020582,213.19
MfDuW...GVWa
2jSr...SWhU
04/11/20267:27:03 AMbuy$26.29$0.017340.31190.00020571,516.15
HYe4v...8WHd
3uhC...eGvk
04/11/20267:27:02 AMbuy$34.21$0.017330.40580.00020561,973.53
MfDuW...GVWa
63Hy...Kduy
04/11/20267:27:01 AMbuy$32.1$0.017320.38070.00020541,853.17
MfDuW...GVWa
52Sv...KAqW
04/11/20267:19:57 AMbuy$31.91$0.01730.37860.00020531,843.92
FkaLn...3MZp
39MS...wf6v
04/11/20267:18:09 AMbuy$20.29$0.017290.24080.00020521,173.55
HYe4v...8WHd
2xwE...6iYy
04/11/20267:18:08 AMbuy$27.9$0.017280.33110.00020511,614.39
HYe4v...8WHd
2tSm...z93c
04/11/20267:18:08 AMsell$47.95$0.01720.56910.00020412,787.95
prUWZ...9bmv
C52q...grJV
04/11/20267:18:06 AMbuy$1.66$0.017290.019810.000205296.55
HYe4v...8WHd
4XqB...zmfE
04/11/20267:18:00 AMbuy$83.98$0.017260.99660.00020484,865.61
FkaLn...3MZp
biwP...Gfd9
04/11/20267:18:00 AMbuy$54.61$0.017280.64810.00020513,159.23
FkaLn...3MZp
2iE9...qA51
04/11/20267:17:27 AMbuy$27.62$0.017230.32780.00020461,602.47
HYe4v...8WHd
4FYT...ZfWF
04/11/20267:17:26 AMbuy$32.71$0.017220.38820.00020441,899.03
HYe4v...8WHd
2y9b...8Rzq
04/11/20267:17:25 AMbuy$39.89$0.017210.47340.00020432,317.29
FkaLn...3MZp
W7VP...3PKV
04/11/20267:17:24 AMbuy$13.62$0.017190.16170.000204792.65
HYe4v...8WHd
5J1a...a7dw