WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0176
Price
0.0002071 SOL
TVL
$199,032.55
MKT CAP
$15.7M
5m
0.11%
1h
0.13%
4h
1.58%
24h
2.49%
Share
TXNS
1K
Buys
662
Sells
721
Volume
69K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.65M
Pooled SOL:
$1,172.02

TAI/SOL price stats on Solana

As of May 24, 2026, the current price of TAI token on DEX Raydium is $0.0176. TAI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $68,567.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,704,174.88. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $199,032.56. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $199,032.56.

The total transactions of TAI/SOL is 1383 in the last 24 hours, 662 of which are buy transactions, and 721 are sales transactions.

TAI/SOL pool has a trading volume of $68,567.88 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002071, captured at 8:39 PM UTC.

The price of converting 1 TAI to USD is $0.0176 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20268:37:02 PMsell$141.22$0.01761.660.00020718,023.11
FkaLn...3MZp
VrYL...bArt
05/24/20268:37:02 PMbuy$346.71$0.01774.070.000208319,581.94
6Stco...x4d4
5mTh...7kZM
05/24/20268:37:02 PMsell$146.49$0.017651.720.00020778,298.54
MfDuW...GVWa
4DW2...5QMe
05/24/20268:32:08 PMsell$59.33$0.017570.69770.00020673,375.42
FkaLn...3MZp
4N6z...mnnx
05/24/20268:31:37 PMsell$34.21$0.017580.40260.00020691,946.07
FkaLn...3MZp
qwtK...vAjr
05/24/20268:31:16 PMsell$50.22$0.017590.5910.0002072,854.46
FkaLn...3MZp
5WTa...SR6W
05/24/20268:31:16 PMbuy$51.11$0.017680.60150.00020812,890.31
7iVCX...ECwi
5bm2...z6ot
05/24/20268:16:52 PMsell$225.18$0.017642.640.000207412,765.05
FkaLn...3MZp
Ey5u...42Fz
05/24/20268:16:51 PMbuy$862.56$0.0177310.140.000208548,632.26
HaHv7...HDjJ
5vR2...VPyx
05/24/20268:16:51 PMsell$19.85$0.017680.23340.00020791,122.55
HYe4v...8WHd
3Y3K...oP1N
05/24/20268:16:51 PMsell$320.75$0.017743.770.000208618,076.88
MfDuW...GVWa
5eDV...QbBp
05/24/20268:14:37 PMbuy$31.59$0.017570.37150.00020671,797.62
FkaLn...3MZp
uJjS...vEDa
05/24/20268:11:30 PMbuy$30.03$0.017570.35290.00020651,708.74
MfDuW...GVWa
35ws...kUqR
05/24/20268:10:44 PMsell$2.77$0.017470.032650.0002054158.92
7Q6cE...s76V
4RNd...LdLx
05/24/20268:10:31 PMbuy$52.97$0.017550.62280.00020643,017.33
MfDuW...GVWa
2xYZ...yFnC
05/24/20267:56:48 PMsell$65.27$0.017520.76490.00020543,723.76
7amHZ...JzYP
247H...qpfG
05/24/20267:47:09 PMbuy$30.02$0.017610.3520.00020651,704.5
MfDuW...GVWa
45JF...DYq6
05/24/20267:43:14 PMbuy$31.76$0.017590.37260.00020631,805.6
FkaLn...3MZp
42WQ...EZoX
05/24/20267:41:01 PMbuy$31.45$0.017590.36860.00020621,787.34
FkaLn...3MZp
3eiQ...3bqH
05/24/20267:40:44 PMbuy$44.77$0.017570.5250.00020612,547.31
MfDuW...GVWa
2w79...5MEj