WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009612
Price
0.0001231 SOL
TVL
$142,768.27
MKT CAP
$8.6M
5m
0.56%
1h
1.05%
4h
3.24%
24h
10.50%
Share
TXNS
491
Buys
228
Sells
263
Volume
19K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.44M
Pooled SOL:
$913.2

TAI/SOL price stats on Solana

As of July 2, 2026, the current price of TAI token on DEX Raydium is $0.009612. TAI price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $19,352.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,575,741.99. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,768.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,768.27.

The total transactions of TAI/SOL is 491 in the last 24 hours, 228 of which are buy transactions, and 263 are sales transactions.

TAI/SOL pool has a trading volume of $19,352.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001231, captured at 2:26 AM UTC.

The price of converting 1 TAI to USD is $0.009612 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20262:21:13 AMbuy$42.63$0.0096120.54630.00012314,435.91
MfDuW...GVWa
2khv...stgU
07/02/20262:21:12 AMbuy$2.2$0.0096060.028210.000123229.23
HYe4v...8WHd
3Njy...Bxxr
07/02/20262:21:12 AMbuy$5.02$0.0096050.064440.000123523.6
HYe4v...8WHd
2HBA...H28F
07/02/20262:19:06 AMsell$0.08178$0.0095590.0010470.00012248.55
3nMNd...HyyH
48eX...8k1q
07/02/20262:10:21 AMbuy$30.01$0.0095710.38570.0001233,135.31
MfDuW...GVWa
4ewt...YfuY
07/02/20262:03:14 AMbuy$49.54$0.0095820.63540.00012285,170.94
MfDuW...GVWa
3y37...Z5Cq
07/02/20262:01:15 AMbuy$30$0.0095710.38470.00012273,134.94
MfDuW...GVWa
4FKk...isdh
07/02/20262:00:09 AMbuy$63.43$0.0095690.81260.00012256,628.96
MfDuW...GVWa
5Lkh...7qyM
07/02/20262:00:09 AMsell$109.77$0.0095281.40.00012211,520.55
Em8J3...ECPF
2vwT...jBLz
07/02/20261:39:44 AMsell$35.57$0.0095890.45370.00012233,710
gasTz...RpnB
2nmM...c68N
07/02/20261:21:20 AMsell$65.46$0.0095120.84280.00012246,882.01
39ofn...TUS5
2gfH...csBk
07/02/20261:19:03 AMsell$4.6$0.0095320.059240.0001226483.19
HYe4v...8WHd
5y5f...qgC3
07/02/20261:19:03 AMsell$4.98$0.009530.064140.0001225523.22
HYe4v...8WHd
3M33...U81h
07/02/20261:19:00 AMsell$4.56$0.0095330.058660.0001226478.4
HYe4v...8WHd
2jrY...66ux
07/02/20261:18:58 AMsell$1.68$0.009530.021690.0001226176.87
HYe4v...8WHd
2UkE...Kui1
07/02/20261:16:50 AMbuy$13.9$0.0095690.1790.00012321,453.3
7iVCX...ECwi
4DLn...jsMx
07/02/20261:16:32 AMsell$53.17$0.0095260.68470.00012265,581.08
MfDuW...GVWa
hrr6...rE6d
07/02/20261:16:29 AMsell$4.6$0.0095250.059330.0001227483.19
HYe4v...8WHd
54g7...myso
07/02/20261:16:28 AMsell$4.6$0.0095260.059330.0001228483.19
HYe4v...8WHd
5Va9...mDwR
07/02/20261:16:21 AMsell$4.12$0.0095350.053190.0001228433.09
HYe4v...8WHd
p8zj...Lapc