Info about TAI-SOL pair
- Pooled TAI:
- 7.59M
- Pooled SOL:
- $903.75
TAI/SOL price stats on Solana
As of July 27, 2026, the current price of TAI token on DEX Raydium is $0.009088. TAI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,833.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,108,093.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,990.71. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,990.71.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $7,833.72 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001189, captured at 4:45 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009088 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:03:28 AM | sell | $47.56 | $0.009088 | 0.6225 | 0.0001189 | 5,233.33 | 4vmB...NftR | |
| 07/27/2026 | 3:53:11 AM | sell | $110.14 | $0.009095 | 1.44 | 0.0001192 | 12,110.31 | 4PDm...bapZ | |
| 07/27/2026 | 3:53:11 AM | buy | $169.08 | $0.009133 | 2.21 | 0.0001197 | 18,514.14 | 5Uja...M9yq | |
| 07/27/2026 | 3:44:12 AM | sell | $54.24 | $0.00909 | 0.7096 | 0.0001189 | 5,967.39 | 3WdB...ANc2 | |
| 07/27/2026 | 3:16:21 AM | sell | $32.23 | $0.009099 | 0.4218 | 0.000119 | 3,542.31 | nDyY...G6FP | |
| 07/27/2026 | 2:43:26 AM | sell | $49.57 | $0.009133 | 0.6471 | 0.0001192 | 5,428.12 | 3CTD...1yzZ | |
| 07/27/2026 | 2:09:13 AM | sell | $50.87 | $0.009121 | 0.6659 | 0.0001193 | 5,577.85 | 2PLE...rB81 | |
| 07/27/2026 | 1:49:11 AM | sell | $7.15 | $0.009119 | 0.09379 | 0.0001194 | 785 | 4emg...oEPN | |
| 07/27/2026 | 1:35:33 AM | buy | $49.5 | $0.009115 | 0.6516 | 0.00012 | 5,430.04 | 2Fdq...h63W | |
| 07/27/2026 | 1:35:22 AM | buy | $47.51 | $0.009113 | 0.6248 | 0.0001198 | 5,213.97 | 3yQQ...X6vA | |
| 07/27/2026 | 1:15:17 AM | buy | $47.54 | $0.009119 | 0.6239 | 0.0001196 | 5,213.09 | 4HZc...kada | |
| 07/27/2026 | 12:21:13 AM | buy | $52.98 | $0.009131 | 0.6934 | 0.0001195 | 5,802.9 | 4nhH...4R7A | |
| 07/26/2026 | 11:57:53 PM | buy | $52.98 | $0.009143 | 0.6914 | 0.0001193 | 5,794.86 | 51Bn...bzx3 | |
| 07/26/2026 | 11:52:51 PM | sell | $3.18 | $0.009088 | 0.04155 | 0.0001186 | 350.26 | 5B7H...N7Ta | |
| 07/26/2026 | 11:51:53 PM | buy | $1.52 | $0.009141 | 0.01986 | 0.0001192 | 166.55 | 41dp...KogP | |
| 07/26/2026 | 11:47:43 PM | buy | $117.61 | $0.00912 | 1.53 | 0.000119 | 12,895.18 | 2iYL...JJ3R | |
| 07/26/2026 | 11:09:13 PM | buy | $17.27 | $0.009147 | 0.2243 | 0.0001188 | 1,888.22 | uxGy...jU91 | |
| 07/26/2026 | 11:09:13 PM | sell | $47.57 | $0.009105 | 0.6179 | 0.0001182 | 5,225.11 | 5EdV...MLkX | |
| 07/26/2026 | 11:09:00 PM | buy | $20.58 | $0.009145 | 0.2676 | 0.0001189 | 2,250.97 | 29W1...SeUf | |
| 07/26/2026 | 11:09:00 PM | sell | $47.56 | $0.009103 | 0.6184 | 0.0001183 | 5,225.11 | 3mJw...5sNA |