WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007631
Price
0.000102 SOL
TVL
$126,792.51
MKT CAP
$6.8M
5m
0%
1h
-0.91%
4h
2.34%
24h
3.71%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
192K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.28M
Pooled SOL:
$850.13

TAI/SOL price stats on Solana

As of August 8, 2026, the current price of TAI token on DEX Raydium is $0.007631. TAI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 4616 trades with trading volume of $191,965.23. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,808,266.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,792.52. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,792.52.

The total transactions of TAI/SOL is 4616 in the last 24 hours, 2304 of which are buy transactions, and 2312 are sales transactions.

TAI/SOL pool has a trading volume of $191,965.23 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000102, captured at 7:32 AM UTC.

The price of converting 1 TAI to USD is $0.007631 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20267:10:02 AMsell$4.22$0.0076310.05650.000102553.72
HYe4v...8WHd
FSts...FNPm
08/08/20267:09:39 AMbuy$2.99$0.0076690.040.0001025389.95
GoGoG...yoLD
5ZHk...Vd5K
08/08/20267:09:39 AMsell$4.22$0.007630.056510.000102553.72
HYe4v...8WHd
SNrQ...uvoW
08/08/20267:09:39 AMsell$3.04$0.007630.040690.000102398.73
HYe4v...8WHd
5UXa...F8X7
08/08/20267:09:30 AMsell$4.18$0.0076310.055960.000102548.24
HYe4v...8WHd
cYM2...cpCu
08/08/20267:09:02 AMsell$4.26$0.0076310.057090.000102559.26
HYe4v...8WHd
3MWT...obpw
08/08/20267:06:56 AMsell$4.26$0.0076320.057110.0001021559.26
HYe4v...8WHd
5BKC...Qx2c
08/08/20267:06:57 AMsell$4.22$0.0076310.056530.0001021553.72
HYe4v...8WHd
5cSV...jecQ
08/08/20267:06:50 AMsell$8.31$0.0076340.11120.00010211,089.29
HYe4v...8WHd
5ohN...tNYn
08/08/20267:06:49 AMsell$8.23$0.0076360.11010.00010211,078.51
HYe4v...8WHd
2BPs...wh8D
08/08/20267:06:43 AMsell$8.32$0.0076380.11130.00010211,089.29
HYe4v...8WHd
5Etb...Exms
08/08/20267:06:39 AMsell$4.18$0.0076390.056030.0001022548.24
HYe4v...8WHd
26mg...ccc4
08/08/20267:06:26 AMsell$4.1$0.007640.054940.0001022537.43
HYe4v...8WHd
2vPt...MTt7
08/08/20267:06:01 AMsell$4.14$0.0076350.055490.0001022542.81
HYe4v...8WHd
27in...4bdz
08/08/20267:06:00 AMsell$5.21$0.0076360.069770.0001022682.4
HYe4v...8WHd
2Nvy...eCt8
08/08/20267:05:58 AMbuy$17.52$0.0076730.23460.00010272,284.2
G9ymF...M4pU
5M1b...Fw6y
08/08/20267:04:47 AMsell$8.07$0.0076340.1080.00010221,057.26
HYe4v...8WHd
5Pue...fogX
08/08/20267:03:21 AMsell$4.1$0.0076410.054940.0001022537.43
HYe4v...8WHd
aMx5...jTj5
08/08/20267:02:52 AMsell$4.4$0.0076420.058880.0001022575.82
HYe4v...8WHd
YxwK...xUAr
08/08/20267:01:51 AMsell$4.22$0.0076410.056590.0001022553.35
HYe4v...8WHd
59kR...HJeH