WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01374
Price
0.0001593 SOL
TVL
$163,054.76
MKT CAP
$12.3M
5m
0%
1h
-0.23%
4h
-0.60%
24h
-1.39%
Share
TXNS
607
Buys
272
Sells
335
Volume
28K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$948.16

TAI/SOL price stats on Solana

As of March 11, 2026, the current price of TAI token on DEX Raydium is $0.01374. TAI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $27,699.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,261,453.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,054.76. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,054.76.

The total transactions of TAI/SOL is 607 in the last 24 hours, 272 of which are buy transactions, and 335 are sales transactions.

TAI/SOL pool has a trading volume of $27,699.67 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001593, captured at 1:15 AM UTC.

The price of converting 1 TAI to USD is $0.01374 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20261:05:15 AMsell$29.53$0.013740.34230.00015932,148.7
BMnT5...3iLJ
xjq9...HuJR
03/11/202612:52:11 AMsell$51.17$0.013740.59360.00015943,722.93
MfDuW...GVWa
4CWs...w4dM
03/11/202612:51:24 AMsell$31.21$0.013750.36220.00015962,269.62
BMnT5...3iLJ
2Yu1...kj9D
03/11/202612:51:01 AMsell$29.09$0.013730.33830.00015972,118.18
BMnT5...3iLJ
faRU...eCV8
03/11/202612:50:09 AMsell$30$0.013730.34910.00015982,183.97
BMnT5...3iLJ
2iSL...2tmC
03/11/202612:47:48 AMsell$10.74$0.013730.12510.0001599782.28
3eD5s...uCz4
zDR4...sF74
03/11/202612:46:01 AMsell$30.1$0.013730.35060.000162,191.3
BMnT5...3iLJ
4RRw...1Jdk
03/11/202612:41:35 AMbuy$39.05$0.013770.45580.00016082,834.62
7iVCX...ECwi
4sLX...GtgS
03/11/202612:33:34 AMsell$0.0274$0.01370.00031980.00015992
8nrkw...k3Na
3nEm...WJ8A
03/11/202612:31:50 AMbuy$7.73$0.013790.090130.0001607560.85
AjmFV...tBA4
4khz...CQUN
03/11/202612:28:45 AMsell$33.29$0.013760.38690.00015992,418.96
BMnT5...3iLJ
2vyK...p1eu
03/11/202612:26:30 AMsell$45.8$0.013730.53320.00015993,334.07
BMnT5...3iLJ
4Sym...7HFm
03/11/202612:26:30 AMbuy$24.37$0.013810.28370.00016071,764.5
7iVCX...ECwi
3Seg...q42Z
03/11/202612:22:31 AMbuy$54.08$0.013760.63090.00016063,927.96
BMnT5...3iLJ
RWLA...fhNa
03/11/202612:12:19 AMsell$29.8$0.013750.3460.00015972,165.96
BMnT5...3iLJ
ii2j...D3ZL
03/11/202612:12:15 AMsell$30.03$0.013760.3490.00015992,182.55
MfDuW...GVWa
5zHZ...JJea
03/11/202612:09:45 AMsell$29.05$0.013760.33780.000162,111.27
BMnT5...3iLJ
2SoY...G6Qo
03/11/202612:09:36 AMsell$30.31$0.013760.35260.00016012,202.3
BMnT5...3iLJ
4Vbd...9SHY
03/11/202612:09:07 AMsell$31.36$0.013750.36530.00016022,279.46
BMnT5...3iLJ
2xqw...mwFy
03/11/202612:06:48 AMsell$29.41$0.013750.34290.00016032,138.31
BMnT5...3iLJ
4niB...mJVw