WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.004037
Price
0.00003398 SOL
TVL
$122,136.73
MKT CAP
$3.6M
5m
0%
1h
0.24%
4h
-1.56%
24h
3.94%
Share
TXNS
689
Buys
361
Sells
328
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.1M
Pooled SOL:
$514.78

TAI/SOL price stats on Solana

As of September 21, 2026, the current price of TAI token on DEX Raydium is $0.004037. TAI price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $34,694.26. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,602,592.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $122,136.73. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $122,136.73.

The total transactions of TAI/SOL is 689 in the last 24 hours, 361 of which are buy transactions, and 328 are sales transactions.

TAI/SOL pool has a trading volume of $34,694.26 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003398, captured at 3:12 PM UTC.

The price of converting 1 TAI to USD is $0.004037 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20263:10:04 PMsell$50.18$0.0040370.42230.0000339812,428.132eUZ...74bR
09/21/20263:02:55 PMsell$0.2643$0.0040260.0022320.0000340165.653Yyi...exPK
09/21/20262:57:09 PMbuy$50.11$0.0040370.42390.0000341512,412.124oM1...GMyx
09/21/20262:57:06 PMbuy$29.73$0.0040350.25120.00003417,367.235sv9...ztKY
09/21/20262:57:05 PMbuy$33.84$0.004030.2860.000034068,397.732SqV...a6A4
09/21/20262:57:05 PMbuy$7.69$0.0040330.065010.000034081,907.243jRi...QtBi
09/21/20262:57:04 PMbuy$501.28$0.0039794.230.00003363125,975.352XY9...4gKF
09/21/20262:57:04 PMbuy$118.7$0.0040210.0000339729,528.0921bC...aD12
09/21/20262:57:04 PMsell$740.51$0.0039756.250.00003359186,284.552bhb...YoCh
09/21/20262:56:42 PMbuy$2.57$0.0040440.02180.00003418637.881Mzb...sCgi
09/21/20262:56:24 PMbuy$2.57$0.004040.02180.00003417637.8526TR...EXVu
09/21/20262:56:18 PMbuy$2.57$0.004040.021790.00003417637.82B4M...VCay
09/21/20262:56:19 PMbuy$2.57$0.004040.021790.00003417637.83pCMn...DjRr
09/21/20262:56:17 PMbuy$2.57$0.004040.021790.00003416637.773saL...De7Z
09/21/20262:56:16 PMbuy$2.57$0.004040.021780.00003416637.75KPJY...ptxB
09/21/20262:56:15 PMbuy$2.57$0.004040.021750.00003416636.92LDbh...Nh7A
09/21/20262:56:14 PMbuy$5.15$0.0040390.043560.000034151,275.363WvM...eJN4
09/21/20262:56:11 PMbuy$5.15$0.004040.043580.000034151,276.052TpN...YM81
09/21/20262:56:10 PMbuy$2.57$0.0040390.021790.00003414638.334rmt...es9c
09/21/20262:56:10 PMbuy$0.1792$0.0040390.0015150.0000341444.364Fer...U4X9