Info about TAI-SOL pair
- Pooled TAI:
- 6.63M
- Pooled SOL:
- $1,014.92
TAI/SOL price stats on Solana
As of June 19, 2026, the current price of TAI token on DEX Raydium is $0.01059. TAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $19,547.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,453,558.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $140,238.62. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $140,238.62.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1011 in the last 24 hours, 560 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $19,547.72 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001535, captured at 10:00 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01059 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:39:43 PM | buy | $9.99 | $0.01059 | 0.1449 | 0.0001535 | 943.52 | 5Gqm...Dj2P | |
| 06/19/2026 | 9:36:18 PM | sell | $17.88 | $0.01054 | 0.2592 | 0.0001528 | 1,696.06 | 4UKW...uc79 | |
| 06/19/2026 | 9:31:25 PM | buy | $2.93 | $0.01061 | 0.04249 | 0.0001536 | 276.59 | 2AqD...qokW | |
| 06/19/2026 | 9:26:57 PM | sell | $3.99 | $0.01056 | 0.05776 | 0.0001528 | 377.9 | u7u2...57Py | |
| 06/19/2026 | 9:24:10 PM | sell | $5.14 | $0.01057 | 0.07434 | 0.0001528 | 486.3 | 39tC...N4J2 | |
| 06/19/2026 | 9:23:42 PM | sell | $4.98 | $0.01056 | 0.07216 | 0.0001529 | 472 | 2XjY...SSok | |
| 06/19/2026 | 9:23:26 PM | sell | $5.08 | $0.01056 | 0.07363 | 0.0001529 | 481.48 | e3Vc...2ALf | |
| 06/19/2026 | 9:23:25 PM | sell | $4.98 | $0.01057 | 0.07219 | 0.0001529 | 472 | 4uUJ...661X | |
| 06/19/2026 | 9:22:26 PM | sell | $15.99 | $0.01057 | 0.2313 | 0.0001529 | 1,511.97 | 4DNN...nF2n | |
| 06/19/2026 | 9:20:03 PM | sell | $34.26 | $0.01059 | 0.4951 | 0.0001531 | 3,234.38 | 42yw...9vTB | |
| 06/19/2026 | 8:39:57 PM | buy | $34.97 | $0.01059 | 0.5082 | 0.0001538 | 3,303.07 | 3HdL...YFr4 | |
| 06/19/2026 | 8:21:02 PM | buy | $5.08 | $0.01056 | 0.07399 | 0.0001537 | 481.2 | 3wcN...dFXK | |
| 06/19/2026 | 8:21:01 PM | buy | $5.08 | $0.01057 | 0.07399 | 0.0001537 | 481.27 | 7NKS...7pkp | |
| 06/19/2026 | 8:21:00 PM | buy | $5.08 | $0.01056 | 0.07399 | 0.0001537 | 481.34 | Jo9i...EyZD | |
| 06/19/2026 | 8:20:45 PM | buy | $5.13 | $0.01057 | 0.07473 | 0.0001537 | 486.22 | 5yoq...wsMD | |
| 06/19/2026 | 8:20:41 PM | buy | $4.98 | $0.01056 | 0.07254 | 0.0001536 | 471.99 | 3WbM...XgWa | |
| 06/19/2026 | 8:20:40 PM | buy | $5.08 | $0.01056 | 0.07399 | 0.0001536 | 481.55 | 5fpR...dEsR | |
| 06/19/2026 | 8:20:39 PM | buy | $5.08 | $0.01056 | 0.07399 | 0.0001536 | 481.62 | 5CAn...UJES | |
| 06/19/2026 | 8:20:33 PM | buy | $5.08 | $0.01056 | 0.07399 | 0.0001536 | 481.69 | 3eLz...ukjj | |
| 06/19/2026 | 8:20:21 PM | buy | $15.21 | $0.01056 | 0.221 | 0.0001535 | 1,439.61 | Fr3G...vqsQ |