Info about TAI-SOL pair
- Pooled TAI:
- 14.1M
- Pooled SOL:
- $544.81
TAI/SOL price stats on Solana
As of September 6, 2026, the current price of TAI token on DEX Raydium is $0.00407. TAI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $15,850.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,631,772.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,936.95. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,936.95.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 846 in the last 24 hours, 315 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $15,850.79 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003853, captured at 4:11 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00407 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:10:16 PM | sell | $2.76 | $0.004071 | 0.02614 | 0.00003854 | 678.39 | 2xyd...xe61 | |
| 09/06/2026 | 4:10:16 PM | sell | $2.76 | $0.00407 | 0.02614 | 0.00003853 | 678.39 | 3YF2...c6iQ | |
| 09/06/2026 | 4:10:15 PM | sell | $2.62 | $0.004071 | 0.02487 | 0.00003854 | 645.46 | 5hGu...nf8p | |
| 09/06/2026 | 4:10:11 PM | sell | $2.73 | $0.00407 | 0.02589 | 0.00003854 | 671.67 | D9JG...sw6t | |
| 09/06/2026 | 4:10:10 PM | sell | $2.7 | $0.004071 | 0.02563 | 0.00003855 | 665.02 | 2PCH...WJq4 | |
| 09/06/2026 | 4:10:09 PM | sell | $2.7 | $0.004071 | 0.02564 | 0.00003855 | 665.02 | 4c5q...y5A6 | |
| 09/06/2026 | 4:10:08 PM | sell | $2.78 | $0.004071 | 0.02642 | 0.00003856 | 685.17 | 3gAA...zEtN | |
| 09/06/2026 | 4:10:07 PM | sell | $2.68 | $0.004072 | 0.02539 | 0.00003856 | 658.43 | 2mv1...FCYy | |
| 09/06/2026 | 4:10:05 PM | sell | $2.52 | $0.004072 | 0.02392 | 0.00003856 | 620.27 | 25RA...e2NZ | |
| 09/06/2026 | 4:10:04 PM | sell | $31.36 | $0.004079 | 0.297 | 0.00003863 | 7,689.44 | M7cP...4K4W | |
| 09/06/2026 | 4:10:04 PM | sell | $31.33 | $0.004074 | 0.2967 | 0.00003859 | 7,689.44 | 26s2...aucR | |
| 09/06/2026 | 4:10:03 PM | sell | $31.4 | $0.004083 | 0.2973 | 0.00003867 | 7,689.44 | yGfa...GHqP | |
| 09/06/2026 | 3:54:26 PM | buy | $9.35 | $0.004111 | 0.0885 | 0.00003888 | 2,276.06 | 48ff...2Y2p | |
| 09/06/2026 | 3:46:48 PM | sell | $29.9 | $0.004097 | 0.2824 | 0.0000387 | 7,297.33 | 4diL...9o2H | |
| 09/06/2026 | 3:45:26 PM | sell | $0.4683 | $0.004103 | 0.004419 | 0.00003872 | 114.11 | 3nqG...wgmn | |
| 09/06/2026 | 3:39:58 PM | sell | $47.43 | $0.004104 | 0.4478 | 0.00003875 | 11,555 | 56ZK...XTCe | |
| 09/06/2026 | 3:27:24 PM | buy | $160.41 | $0.004112 | 1.51 | 0.00003887 | 39,004.84 | 2NrL...uVXE | |
| 09/06/2026 | 3:22:07 PM | sell | $5.44 | $0.004083 | 0.05148 | 0.00003857 | 1,334.54 | 36Yj...z447 | |
| 09/06/2026 | 3:22:08 PM | sell | $2.68 | $0.004082 | 0.02539 | 0.00003857 | 658.43 | 3Erm...Yk8U | |
| 09/06/2026 | 3:22:06 PM | sell | $5.45 | $0.004084 | 0.05149 | 0.00003858 | 1,334.54 | 2Cph...6yWM |