WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01261
Price
0.0001681 SOL
TVL
$159,000.25
MKT CAP
$11.3M
5m
-0.21%
1h
1.63%
4h
-1.85%
24h
0.28%
Share
TXNS
1K
Buys
539
Sells
518
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.32M
Pooled SOL:
$1,056.96

TAI/SOL price stats on Solana

As of June 15, 2026, the current price of TAI token on DEX Raydium is $0.01261. TAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $40,860.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,252,764.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $159,000.25. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $159,000.25.

The total transactions of TAI/SOL is 1057 in the last 24 hours, 539 of which are buy transactions, and 518 are sales transactions.

TAI/SOL pool has a trading volume of $40,860.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001681, captured at 5:28 PM UTC.

The price of converting 1 TAI to USD is $0.01261 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20265:24:03 PMsell$30.18$0.012610.40250.00016812,393.2439sR...gH8e
06/15/20265:22:55 PMbuy$55.31$0.012640.73860.00016884,374.385Acz...i1Ta
06/15/20265:22:56 PMbuy$30$0.012650.40060.0001692,370.195PJp...Mk5U
06/15/20265:21:05 PMbuy$30.01$0.012630.40060.00016862,375.23n9d...mFbP
06/15/20265:20:27 PMbuy$32.12$0.012630.42830.00016852,541.644XFj...EZYs
06/15/20265:14:25 PMbuy$30$0.012640.39960.00016842,372.84Tera...kMYZ
06/15/20265:13:50 PMbuy$30.02$0.012640.39940.00016822,373.51Q5vA...c2sa
06/15/20265:13:43 PMbuy$30.01$0.012630.39930.00016812,374.7227Xw...yKek
06/15/20265:13:29 PMbuy$30.01$0.012620.39930.0001682,376.51iVWE...dFcT
06/15/20265:13:29 PMbuy$30.01$0.012610.39930.00016792,378.332HaN...8YGT
06/15/20265:13:27 PMbuy$38.44$0.01260.51150.00016773,049.42WDgZ...wqFL
06/15/20265:13:27 PMbuy$73.88$0.012570.98330.00016735,876.9622ET...cEZL
06/15/20265:13:27 PMbuy$49.5$0.012590.65880.00016753,931.393mY4...dChh
06/15/20265:13:26 PMbuy$36.34$0.012550.48360.0001672,894.512TVX...zg6q
06/15/20265:13:02 PMsell$49.67$0.012480.66140.00016623,977.834FpB...LwRi
06/15/20265:13:02 PMsell$32.22$0.012490.4290.00016642,577.72w9u...gX8K
06/15/20265:13:01 PMsell$57.54$0.012490.76720.00016664,604.31gwE9...tDPf
06/15/20265:12:50 PMsell$30.08$0.012540.4010.00016712,399.05fg9a...HGtW
06/15/20265:12:53 PMsell$77.64$0.012521.030.00016696,199.38P9qE...ztUY
06/15/20265:12:40 PMsell$30.1$0.012540.40130.00016722,399.2234sf...Dh4b