WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01701
Price
0.0001973 SOL
TVL
$188,843.61
MKT CAP
$15.2M
5m
-0.02%
1h
1.86%
4h
1.58%
24h
8.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
77K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.53M
Pooled SOL:
$1,098.11

TAI/SOL price stats on Solana

As of April 7, 2026, the current price of TAI token on DEX Raydium is $0.01701. TAI price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $76,860.95. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,184,773.99. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,843.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,843.62.

The total transactions of TAI/SOL is 2309 in the last 24 hours, 1182 of which are buy transactions, and 1127 are sales transactions.

TAI/SOL pool has a trading volume of $76,860.95 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001973, captured at 11:35 PM UTC.

The price of converting 1 TAI to USD is $0.01701 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202611:33:59 PMbuy$30.01$0.017010.3480.00019731,763.24
MfDuW...GVWa
4c6y...B3U1
04/07/202611:33:54 PMbuy$30.01$0.017020.34770.00019721,763.05
MfDuW...GVWa
47VQ...kVh9
04/07/202611:33:51 PMbuy$6.61$0.017010.076650.0001971388.73
HYe4v...8WHd
2A4k...Jo7R
04/07/202611:33:49 PMbuy$1.53$0.017030.017750.000197190.04
HYe4v...8WHd
4Qw5...voQy
04/07/202611:33:36 PMbuy$6.36$0.017020.073660.0001971373.63
HYe4v...8WHd
5sBj...K4CJ
04/07/202611:33:29 PMbuy$10.47$0.017030.12110.0001969615.07
HYe4v...8WHd
3QDC...TNjv
04/07/202611:33:29 PMbuy$36.39$0.017040.42080.0001972,135.54
MfDuW...GVWa
31uu...6pVu
04/07/202611:33:28 PMbuy$5.54$0.017030.064080.0001969325.41
HYe4v...8WHd
53fX...7AB6
04/07/202611:32:48 PMbuy$21.01$0.017020.24310.00019681,234.86
HYe4v...8WHd
3s5n...jKEo
04/07/202611:32:47 PMbuy$21.65$0.017010.25040.00019671,272.85
HYe4v...8WHd
5rwH...G6VP
04/07/202611:32:36 PMbuy$1.03$0.017060.012010.000197160.94
FQPp2...TZgB
3dg4...SZxB
04/07/202611:30:10 PMsell$39.1$0.017010.45090.00019622,298.35
BMnT5...3iLJ
3fcF...SC5J
04/07/202611:30:00 PMsell$70.2$0.017050.80870.00019644,117.05
BMnT5...3iLJ
nPgz...6iJ3
04/07/202611:29:35 PMsell$2.57$0.017020.029770.0001966151.46
HYe4v...8WHd
5Cmn...TPVN
04/07/202611:29:34 PMsell$2.65$0.017030.030680.0001966156.05
HYe4v...8WHd
49eg...pXJA
04/07/202611:29:33 PMsell$4.92$0.017030.056860.0001966289.21
HYe4v...8WHd
fk7s...fC64
04/07/202611:29:32 PMsell$4.92$0.017030.056870.0001966289.21
HYe4v...8WHd
Ku9v...cVkP
04/07/202611:29:31 PMsell$4.92$0.017010.056870.0001966289.21
HYe4v...8WHd
4Xh9...esKp
04/07/202611:29:30 PMsell$4.92$0.017010.056880.0001966289.21
HYe4v...8WHd
3bu1...pKTf
04/07/202611:29:27 PMsell$4.92$0.017030.056890.0001967289.21
HYe4v...8WHd
jcQu...gw3s