WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01829
Price
0.0002192 SOL
TVL
$201,277.83
MKT CAP
$16.3M
5m
0%
1h
-0.66%
4h
0.27%
24h
2.56%
Share
TXNS
833
Buys
421
Sells
412
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.49M
Pooled SOL:
$1,207.36

TAI/SOL price stats on Solana

As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01829. TAI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $33,650.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,324,319.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,277.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,277.84.

The total transactions of TAI/SOL is 833 in the last 24 hours, 421 of which are buy transactions, and 412 are sales transactions.

TAI/SOL pool has a trading volume of $33,650.75 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002192, captured at 11:03 PM UTC.

The price of converting 1 TAI to USD is $0.01829 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/202610:52:00 PMsell$14.6$0.018290.17490.0002192798.27
39ofn...TUS5
3dbZ...eWdR
05/26/202610:41:08 PMsell$0.01389$0.018310.00016620.00021920.7582
ESuvj...Jbg8
5sCo...DBz3
05/26/202610:37:50 PMsell$52.02$0.018340.62220.00021932,836.49
A2Udy...xue3
5AZF...2VXQ
05/26/202610:11:48 PMsell$0.00968$0.018330.00011590.00021940.528
AfAf8...7B5L
PQm3...xLgW
05/26/202610:10:14 PMsell$1.92$0.018350.023060.0002194105.09
AfAf8...7B5L
2Q7t...hWyb
05/26/202610:02:42 PMsell$0.05595$0.018360.00066870.00021943.04
GxDC9...pXSq
5QUt...6eAA
05/26/20269:59:04 PMbuy$36.34$0.018430.43480.00022051,972.05
FkaLn...3MZp
5YEt...jx7X
05/26/20269:58:30 PMbuy$35.31$0.018410.42240.00022031,917.22
FkaLn...3MZp
4WQz...u842
05/26/20269:58:22 PMbuy$71.93$0.018390.86060.00022013,909.84
FkaLn...3MZp
4KdE...g2Hw
05/26/20269:41:58 PMsell$109.64$0.018361.30.00021915,970
9cM2c...pxWr
39Cy...E2G6
05/26/20269:36:46 PMsell$0.06085$0.018370.00072660.00021933.31
2Ucy7...bCK2
3gK1...FifH
05/26/20269:25:00 PMbuy$34.16$0.018460.40770.00022031,850.17
FkaLn...3MZp
3fvv...uryX
05/26/20269:24:41 PMsell$8.89$0.018360.10610.0002192484.24
12BLK...kweT
48s6...Ke1K
05/26/20269:24:41 PMbuy$50.19$0.018450.5990.00022022,720.18
FkaLn...3MZp
41Ws...wbtP
05/26/20269:24:25 PMbuy$68.09$0.018430.81250.00021993,694.03
FkaLn...3MZp
5bFF...tznn
05/26/20269:24:26 PMsell$0.6663$0.018350.0079520.00021936.3
JD6rV...AfsG
2RHf...Fjve
05/26/20269:24:25 PMbuy$53$0.018410.63240.00021972,878.82
MfDuW...GVWa
2Nvd...C5ve
05/26/20269:03:58 PMbuy$60.03$0.018370.7170.00021943,267.42
FkaLn...3MZp
3Yif...sKwM
05/26/20269:03:58 PMbuy$84.33$0.0183410.00021914,596.59
MfDuW...GVWa
2eoe...zwBC
05/26/20268:58:52 PMbuy$56.15$0.018330.67010.00021883,062.36
FkaLn...3MZp
486b...Z2fG