- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 4M
- Pooled SOL:
- $1,092.46
TAI/SOL price stats on Solana
As of September 19, 2025, the current price of TAI token on DEX Raydium is $0.06709. TAI price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $70,812.82. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $59,862,725.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $538,810.77. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $538,810.77.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1115 in the last 24 hours, 495 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $70,812.82 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000271, captured at 3:21 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.06709 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:15:05 AM | sell | $24.86 | $0.06709 | 0.1004 | 0.000271 | 370.57 | 3bw3...zL8q | |
| 09/19/2025 | 3:12:07 AM | sell | $57.92 | $0.06713 | 0.2339 | 0.0002711 | 862.74 | 3QwL...c2aU | |
| 09/19/2025 | 3:11:28 AM | sell | $53.4 | $0.06712 | 0.2157 | 0.0002712 | 795.5 | 21gy...66e1 | |
| 09/19/2025 | 3:08:01 AM | sell | $50.05 | $0.06712 | 0.2024 | 0.0002714 | 745.71 | k4Um...U8VB | |
| 09/19/2025 | 3:08:02 AM | sell | $54.88 | $0.06712 | 0.2218 | 0.0002713 | 817.62 | 5Rd6...FW9o | |
| 09/19/2025 | 3:07:51 AM | sell | $53.62 | $0.06709 | 0.217 | 0.0002715 | 799.28 | 2mWi...Q1hj | |
| 09/19/2025 | 3:06:17 AM | sell | $53.3 | $0.06717 | 0.2155 | 0.0002716 | 793.49 | 2sn8...qWvd | |
| 09/19/2025 | 3:06:14 AM | sell | $54.62 | $0.0672 | 0.2209 | 0.0002718 | 812.82 | 3Eht...xeeB | |
| 09/19/2025 | 3:06:09 AM | sell | $92.77 | $0.06723 | 0.3752 | 0.0002719 | 1,379.79 | 5RhW...A7LV | |
| 09/19/2025 | 3:06:05 AM | sell | $11.1 | $0.06726 | 0.04491 | 0.000272 | 165.08 | j8vM...tuSd | |
| 09/19/2025 | 3:06:04 AM | sell | $19 | $0.06727 | 0.07687 | 0.000272 | 282.53 | 4tft...DoCc | |
| 09/19/2025 | 3:06:04 AM | sell | $2.02 | $0.06727 | 0.008193 | 0.0002721 | 30.11 | 5UsM...8f34 | |
| 09/19/2025 | 3:06:03 AM | sell | $18.45 | $0.06728 | 0.07462 | 0.0002721 | 274.22 | 9tem...MJBU | |
| 09/19/2025 | 3:06:02 AM | sell | $2.02 | $0.06728 | 0.008195 | 0.0002721 | 30.11 | 5srF...Ht8H | |
| 09/19/2025 | 3:06:02 AM | sell | $18.45 | $0.06729 | 0.07463 | 0.0002721 | 274.22 | 4QvZ...4j5c | |
| 09/19/2025 | 3:06:01 AM | sell | $20.18 | $0.0673 | 0.08163 | 0.0002722 | 299.91 | 64QM...sCAz | |
| 09/19/2025 | 3:06:01 AM | sell | $18.27 | $0.06731 | 0.07391 | 0.0002722 | 271.5 | 7piD...g6Po | |
| 09/19/2025 | 3:06:00 AM | sell | $44.31 | $0.06732 | 0.1792 | 0.0002723 | 658.23 | 3A7j...QnL6 | |
| 09/19/2025 | 3:06:00 AM | sell | $6.75 | $0.06734 | 0.02733 | 0.0002723 | 100.37 | 3Bvg...MV3p | |
| 09/19/2025 | 3:05:01 AM | sell | $4.27 | $0.06731 | 0.01729 | 0.0002723 | 63.51 | XukZ...Q1nu |