- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.12M
- Pooled SOL:
- $1,010.33
TAI/SOL price stats on Solana
As of January 12, 2026, the current price of TAI token on DEX Raydium is $0.02806. TAI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $66,108.77. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $25,038,654.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $287,587.15. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $287,587.15.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1325 in the last 24 hours, 600 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $66,108.77 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001968, captured at 5:20 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02806 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:18:05 AM | sell | $4.9 | $0.02806 | 0.03442 | 0.0001968 | 174.87 | jBpT...5HCx | |
| 01/12/2026 | 5:17:34 AM | sell | $14.96 | $0.02806 | 0.1049 | 0.0001968 | 533 | GFiZ...pyFQ | |
| 01/12/2026 | 5:16:08 AM | sell | $5.92 | $0.02804 | 0.0416 | 0.0001969 | 211.27 | 662t...6oM6 | |
| 01/12/2026 | 5:15:47 AM | sell | $10.25 | $0.02807 | 0.07192 | 0.0001969 | 365.18 | 5e1Z...xcrs | |
| 01/12/2026 | 5:14:00 AM | sell | $9.85 | $0.02808 | 0.06912 | 0.0001969 | 350.93 | 2yJj...9FNu | |
| 01/12/2026 | 5:13:27 AM | sell | $13.02 | $0.02808 | 0.09134 | 0.000197 | 463.69 | 4Mnh...8hPw | |
| 01/12/2026 | 5:11:06 AM | buy | $44.41 | $0.02821 | 0.3114 | 0.0001978 | 1,574.02 | 2Qte...A955 | |
| 01/12/2026 | 5:03:05 AM | sell | $141.29 | $0.02802 | 0.993 | 0.0001969 | 5,041.28 | qBsf...aHks | |
| 01/12/2026 | 5:02:44 AM | sell | $2.17 | $0.02807 | 0.01524 | 0.0001971 | 77.33 | Lv35...omwB | |
| 01/12/2026 | 5:02:43 AM | sell | $40.09 | $0.02808 | 0.2815 | 0.0001972 | 1,427.4 | 4G77...na9E | |
| 01/12/2026 | 4:59:33 AM | buy | $49.95 | $0.02817 | 0.3503 | 0.0001975 | 1,773.18 | 25nW...vmeg | |
| 01/12/2026 | 4:59:33 AM | buy | $203.63 | $0.02823 | 1.42 | 0.000198 | 7,212.81 | 5mMB...HGya | |
| 01/12/2026 | 4:57:04 AM | sell | $17.69 | $0.02803 | 0.1241 | 0.0001966 | 631.23 | 3nhR...AfeS | |
| 01/12/2026 | 4:57:04 AM | sell | $25.56 | $0.02802 | 0.1792 | 0.0001965 | 912.18 | 4sQN...r9Qe | |
| 01/12/2026 | 4:56:47 AM | buy | $1.14 | $0.02818 | 0.008 | 0.0001976 | 40.48 | 5Jfq...RhpG | |
| 01/12/2026 | 4:56:47 AM | sell | $4.76 | $0.02807 | 0.03341 | 0.0001968 | 169.73 | 63oJ...VEYe | |
| 01/12/2026 | 4:56:47 AM | sell | $81.5 | $0.02805 | 0.5715 | 0.0001967 | 2,905.16 | 5Fp5...gLY5 | |
| 01/12/2026 | 4:56:46 AM | sell | $86.82 | $0.02811 | 0.6083 | 0.0001969 | 3,088.31 | 4Y2v...9koM | |
| 01/12/2026 | 4:56:46 AM | sell | $20.61 | $0.02813 | 0.1444 | 0.0001971 | 732.84 | 2n5P...YiP8 | |
| 01/12/2026 | 4:56:30 AM | sell | $10.69 | $0.02813 | 0.07492 | 0.0001971 | 380.01 | 3gq4...rKsb |