WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003804
Price
0.00003477 SOL
TVL
$115,156.2
MKT CAP
$3.4M
5m
0.16%
1h
0.66%
4h
-0.76%
24h
-4.76%
Share
TXNS
721
Buys
305
Sells
416
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.16M
Pooled SOL:
$525.14

TAI/SOL price stats on Solana

As of October 11, 2026, the current price of TAI token on DEX Raydium is $0.003804. TAI price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $9,025.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,394,630.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,156.21. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,156.21.

The total transactions of TAI/SOL is 721 in the last 24 hours, 305 of which are buy transactions, and 416 are sales transactions.

TAI/SOL pool has a trading volume of $9,025.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003477, captured at 7:45 AM UTC.

The price of converting 1 TAI to USD is $0.003804 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20267:41:50 AMbuy$24.95$0.0038040.22810.000034776,559.35
prUWZ...9bmv
2hTo...1FU5
10/11/20267:39:36 AMbuy$12.78$0.0037980.11690.000034753,366.67
prUWZ...9bmv
5kio...rkBi
10/11/20267:34:38 AMsell$50.26$0.0037860.45920.000034613,273.23
CKuBT...Ljcf
Lfcd...1Kz4
10/11/20267:34:33 AMbuy$72.98$0.0038040.66690.0000347619,186.95
prUWZ...9bmv
4nwN...di64
10/11/20267:24:53 AMbuy$17.82$0.0038020.16270.00003474,689.36
prUWZ...9bmv
2J3U...HE1W
10/11/20267:12:10 AMbuy$73.05$0.0038010.66590.0000346519,218.21
prUWZ...9bmv
R19Z...Yj4j
10/11/20267:10:06 AMbuy$12.76$0.0037920.11640.00003463,364.74
prUWZ...9bmv
2TUR...B767
10/11/20267:05:06 AMbuy$12.99$0.0037950.11840.000034583,424.52
prUWZ...9bmv
66kD...7C7J
10/11/20266:58:30 AMbuy$50.1$0.0037880.45680.0000345413,224.77
Gh6oi...UeFU
4iYz...bqEo
10/11/20266:57:24 AMsell$50.23$0.0037690.4580.0000343713,326.66
CKuBT...Ljcf
2S6e...ravC
10/11/20266:54:19 AMbuy$0.5748$0.0037930.0052390.00003457151.51
prUWZ...9bmv
nnRs...p162
10/11/20266:50:25 AMbuy$50.11$0.0037910.45650.0000345413,216.76
Gh6oi...UeFU
5Uzx...PSJJ
10/11/20266:50:09 AMsell$50.22$0.0037730.45760.0000343713,311.6
CKuBT...Ljcf
2EvG...hUbU
10/11/20266:50:16 AMsell$50.17$0.0037720.45710.0000343713,299.72
CKuBT...Ljcf
4SNn...8Cru
10/11/20266:50:11 AMbuy$46.25$0.0037910.42140.0000345412,197.59
Gh6oi...UeFU
5iGs...djvJ
10/11/20266:49:23 AMsell$50.41$0.003780.45930.0000344313,337.47
CKuBT...Ljcf
3UQq...tA5Y
10/11/20266:37:32 AMsell$50.13$0.0037760.4580.0000344913,275.65
CKuBT...Ljcf
2ksy...DNMw
10/11/20266:36:03 AMsell$50.09$0.003780.45790.0000345613,251.55
CKuBT...Ljcf
prpn...vgr2
10/11/20266:35:22 AMsell$49.27$0.0037860.45040.0000346113,011.64
FjDtM...ZBE9
3wmG...V4wZ
10/11/20266:34:30 AMsell$50.54$0.0037930.46210.0000346813,325.3
CKuBT...Ljcf
4PAX...9uyd