Info about TAI-SOL pair
- Pooled TAI:
- 14.78M
- Pooled SOL:
- $526.64
TAI/SOL price stats on Solana
As of September 22, 2026, the current price of TAI token on DEX Raydium is $0.004181. TAI price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $53,219.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,730,436.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $123,422.53. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $123,422.53.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1702 in the last 24 hours, 1170 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $53,219.67 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003573, captured at 3:43 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.004181 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:08:52 PM | buy | $22.36 | $0.004181 | 0.1911 | 0.00003573 | 5,348.38 | ppg5...Bopi | |
| 09/22/2026 | 3:05:45 PM | sell | $17.56 | $0.004158 | 0.1501 | 0.00003555 | 4,223.77 | 5dcq...denx | |
| 09/22/2026 | 3:00:25 PM | sell | $66.03 | $0.004162 | 0.5648 | 0.0000356 | 15,865.69 | 2xEM...LfPZ | |
| 09/22/2026 | 2:47:53 PM | buy | $3.57 | $0.004172 | 0.03066 | 0.00003581 | 856.07 | 2eSf...JdFi | |
| 09/22/2026 | 2:37:03 PM | buy | $18.97 | $0.004156 | 0.1634 | 0.0000358 | 4,565.35 | 4Ec1...aheh | |
| 09/22/2026 | 2:35:35 PM | buy | $29.96 | $0.004147 | 0.258 | 0.00003571 | 7,225.06 | 5fcU...UgR7 | |
| 09/22/2026 | 2:32:43 PM | buy | $29.96 | $0.004146 | 0.2571 | 0.00003558 | 7,227.76 | 4aVt...GTtH | |
| 09/22/2026 | 2:15:28 PM | sell | $0.3059 | $0.004165 | 0.002599 | 0.00003538 | 73.44 | 5q2f...1xAX | |
| 09/22/2026 | 2:05:43 PM | sell | $5.25 | $0.004167 | 0.04465 | 0.00003539 | 1,261.69 | K1d9...8Ers | |
| 09/22/2026 | 2:05:42 PM | sell | $2.62 | $0.004168 | 0.0223 | 0.0000354 | 629.9 | 22zW...k4Xf | |
| 09/22/2026 | 2:05:38 PM | sell | $8.51 | $0.004171 | 0.07234 | 0.00003542 | 2,042.2 | 5WLA...m7Cp | |
| 09/22/2026 | 2:05:43 PM | sell | $5.26 | $0.004168 | 0.04469 | 0.00003539 | 1,262.59 | 4nAp...26pr | |
| 09/22/2026 | 2:05:38 PM | sell | $8.51 | $0.00417 | 0.07235 | 0.00003541 | 2,042.93 | 4JZU...EzxD | |
| 09/22/2026 | 2:05:39 PM | sell | $6.07 | $0.004169 | 0.05156 | 0.0000354 | 1,456.38 | 2RaU...W4RN | |
| 09/22/2026 | 1:27:38 PM | buy | $32.46 | $0.004162 | 0.2776 | 0.00003558 | 7,800.56 | 33M1...Nwx5 | |
| 09/22/2026 | 1:25:42 PM | buy | $32.94 | $0.004165 | 0.2811 | 0.00003555 | 7,909.02 | 27dr...EEbr | |
| 09/22/2026 | 1:25:07 PM | buy | $11.99 | $0.004161 | 0.1024 | 0.00003552 | 2,882.82 | 2wdD...pgQ8 | |
| 09/22/2026 | 1:25:05 PM | buy | $12.97 | $0.00416 | 0.1107 | 0.00003551 | 3,118.15 | 47hN...fRYn | |
| 09/22/2026 | 1:22:07 PM | buy | $29.99 | $0.004157 | 0.2555 | 0.00003542 | 7,213.53 | 32C3...K2WV | |
| 09/22/2026 | 12:59:09 PM | buy | $29.99 | $0.004143 | 0.2555 | 0.0000353 | 7,237.8 | 4b5S...8Mjc |