WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01049
Price
0.0001423 SOL
TVL
$144,448.86
MKT CAP
$9.4M
5m
-0.33%
1h
-0.44%
4h
-1.42%
24h
0.04%
Share
TXNS
760
Buys
410
Sells
350
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.84M
Pooled SOL:
$983.86

TAI/SOL price stats on Solana

As of June 22, 2026, the current price of TAI token on DEX Raydium is $0.01049. TAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $27,431.76. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,367,746.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,448.86. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,448.86.

The total transactions of TAI/SOL is 760 in the last 24 hours, 410 of which are buy transactions, and 350 are sales transactions.

TAI/SOL pool has a trading volume of $27,431.76 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001423, captured at 4:51 AM UTC.

The price of converting 1 TAI to USD is $0.01049 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20264:51:11 AMbuy$11.72$0.010490.1590.00014231,117.12
En3NP...YuzP
4tdE...kbg6
06/22/20264:51:11 AMsell$30.04$0.010450.40730.00014162,875.32
MfDuW...GVWa
58mQ...e7sU
06/22/20264:50:53 AMbuy$27.81$0.010490.37710.00014232,649.02
CQwT1...xcWt
KfTL...9ZxP
06/22/20264:50:53 AMsell$60.04$0.010450.81410.00014175,744.44
MfDuW...GVWa
4ddV...dQTA
06/22/20264:50:50 AMbuy$13.21$0.01050.17920.00014251,257.93
ESuvj...Jbg8
eesn...xDWE
06/22/20264:50:50 AMsell$30.02$0.010450.40740.00014182,872.47
MfDuW...GVWa
3Bxv...JuGC
06/22/20264:49:43 AMbuy$0.4889$0.010510.0066330.000142646.5
JD6rV...AfsG
4GzB...gY8Z
06/22/20264:49:43 AMbuy$19.71$0.010510.26730.00014251,875.35
CQwT1...xcWt
2icG...Khkm
06/22/20264:49:43 AMsell$49.56$0.010460.67230.00014194,737.66
MfDuW...GVWa
4PWr...ZAns
06/22/20264:49:42 AMbuy$23.35$0.010510.31680.00014262,220.3
ttcZf...bNDq
5NyA...AkAR
06/22/20264:49:42 AMsell$49.57$0.010470.67240.0001424,734.59
MfDuW...GVWa
eqHR...v3uG
06/22/20264:49:42 AMbuy$9.16$0.010520.12430.0001428870.76
8pY1A...QF4w
zzgJ...9hsb
06/22/20264:49:42 AMbuy$23.36$0.010520.3170.00014272,220.54
En3NP...YuzP
2uWZ...zk6Q
06/22/20264:49:42 AMbuy$23.33$0.010530.31650.00014292,214.07
GgGap...Dujt
uWBn...e29j
06/22/20264:49:41 AMsell$53.07$0.010490.71990.00014235,059.32
MfDuW...GVWa
4Zwn...XyY7
06/22/20264:49:42 AMsell$74.04$0.0104710.00014217,066.21
MfDuW...GVWa
2PWW...pcQT
06/22/20264:49:40 AMbuy$17.72$0.010540.24030.0001431,679.97
94SNz...NWtx
22Ac...bwgD
06/22/20264:49:40 AMsell$36.39$0.010490.49370.00014243,466.84
MfDuW...GVWa
2emw...trpb
06/22/20264:49:39 AMbuy$2.94$0.010550.040.0001431279.34
AkCyN...85qq
FJtx...itvw
06/22/20264:49:39 AMsell$56.55$0.010510.76720.00014255,380.8
MfDuW...GVWa
5kVp...12tZ