WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.02336
Price
0.0001811 SOL
TVL
$251,492.67
MKT CAP
$20.8M
5m
-0.24%
1h
-0.01%
4h
1.34%
24h
2.01%
Share
TXNS
1K
Buys
567
Sells
549
Volume
38K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.39M
Pooled SOL:
$973.2

TAI/SOL price stats on Solana

As of January 22, 2026, the current price of TAI token on DEX Raydium is $0.02336. TAI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $38,080.14. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,843,314.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $251,492.68. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $251,492.68.

The total transactions of TAI/SOL is 1116 in the last 24 hours, 567 of which are buy transactions, and 549 are sales transactions.

TAI/SOL pool has a trading volume of $38,080.14 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001811, captured at 8:28 PM UTC.

The price of converting 1 TAI to USD is $0.02336 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20268:24:01 PMbuy$35.27$0.023360.27340.00018111,509.792HW1...nmm9
01/22/20268:20:42 PMbuy$52.08$0.023410.40260.0001812,224.274tRd...2T4n
01/22/20268:20:12 PMbuy$40.62$0.023370.31430.00018081,737.884WHg...PyhN
01/22/20268:00:01 PMbuy$35.28$0.023340.27310.00018071,511.3GMJr...SGMT
01/22/20267:57:54 PMsell$128.1$0.023330.99250.00018075,489.884gWP...evh1
01/22/20267:57:54 PMsell$26.99$0.023360.20910.0001811,155.233MCo...YS3A
01/22/20267:57:24 PMsell$7.33$0.023380.05680.000181313.73Vg7G...hQUp
01/22/20267:54:38 PMsell$7.48$0.023390.057950.000181320.043KLU...3wsz
01/22/20267:54:19 PMsell$5.13$0.023410.039710.0001811219.282E9E...1HxM
01/22/20267:54:17 PMsell$21.73$0.023410.16810.0001811928.1cVSA...h8rB
01/22/20267:53:45 PMsell$5.45$0.023410.042170.0001811232.7765FJ...uqC1
01/22/20267:52:40 PMsell$21.72$0.02340.16810.0001812928.14Gw1...HaU5
01/22/20267:52:11 PMsell$38.06$0.023430.29450.00018131,624.55Jnoy...FhqD
01/22/20267:48:37 PMsell$2.99$0.023340.023230.0001813128.123bDZ...7HF7
01/22/20267:48:34 PMsell$2.99$0.023340.023230.0001813128.123Dq2...iXTD
01/22/20267:48:28 PMsell$2.99$0.023340.023240.0001813128.1224kM...Ko2E
01/22/20267:48:22 PMsell$2.99$0.023340.023240.0001813128.123PV6...wCAh
01/22/20267:48:09 PMsell$2.99$0.023350.023240.0001814128.12T6HA...68m3
01/22/20267:43:33 PMbuy$128.87$0.0234710.00018215,490.48vodg...4tkT
01/22/20267:41:06 PMsell$128.05$0.023370.99290.00018125,479.32QyJd...fvq9