WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004535
Price
0.00004447 SOL
TVL
$118,408.05
MKT CAP
$4M
5m
0%
1h
-5.28%
4h
-5.88%
24h
-10.39%
Share
TXNS
411
Buys
237
Sells
174
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.08M
Pooled SOL:
$579.21

TAI/SOL price stats on Solana

As of September 1, 2026, the current price of TAI token on DEX Raydium is $0.004535. TAI price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $45,599.76. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,046,506.49. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,408.05. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,408.05.

The total transactions of TAI/SOL is 411 in the last 24 hours, 237 of which are buy transactions, and 174 are sales transactions.

TAI/SOL pool has a trading volume of $45,599.76 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004447, captured at 8:59 AM UTC.

The price of converting 1 TAI to USD is $0.004535 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20268:50:29 AMsell$192.92$0.0045351.890.0000444742,535
MfDuW...GVWa
3qTM...42HD
09/01/20268:50:28 AMbuy$133.51$0.0045661.30.0000447329,235.52
9u3Qx...B2fk
3iDT...Jpsp
09/01/20268:49:11 AMbuy$6.55$0.0045390.06420.000044471,443.41
prUWZ...9bmv
2YLN...uxQN
09/01/20268:48:49 AMbuy$13.03$0.0045420.12750.000044462,868.8
prUWZ...9bmv
4W3t...BwAp
09/01/20268:48:21 AMbuy$25.01$0.0045460.24450.000044435,502.41
Gh6oi...UeFU
3sdF...q7i6
09/01/20268:48:15 AMsell$133.5$0.0045311.30.0000442929,460.09
MfDuW...GVWa
487P...vEkt
09/01/20268:48:15 AMbuy$108.92$0.0045561.060.0000445323,906.74
D9Rc4...tCYz
2XK7...ZfQQ
09/01/20268:48:09 AMbuy$25$0.0045450.24440.000044435,500.63
Gh6oi...UeFU
3b3V...yCAE
09/01/20268:48:01 AMbuy$24.97$0.0045370.24430.000044395,503.47
Gh6oi...UeFU
nWAo...cuVP
09/01/20268:47:48 AMbuy$24.99$0.0045330.24450.000044365,512.47
Gh6oi...UeFU
4F9G...xL8J
09/01/20268:47:37 AMsell$98.92$0.0045160.96790.0000441921,902.48
MfDuW...GVWa
3baR...pGrp
09/01/20268:47:18 AMbuy$102.22$0.00453610.0000443722,534.04
ATtpR...8pyD
2Fzq...yzKg
09/01/20268:47:13 AMbuy$1.01$0.0045280.009930.0000443224.15
7mgeY...2Tpb
5u4B...RQd3
09/01/20268:46:31 AMbuy$102.33$0.00455110.0000444722,485.2
ATtpR...8pyD
gSfh...uoAV
09/01/20268:46:32 AMsell$167.34$0.0045231.630.000044236,995.32
MfDuW...GVWa
2qUe...irAu
09/01/20268:46:02 AMbuy$6.14$0.004540.060080.000044391,353.49
3mkrE...MHno
3zEq...29iC
09/01/20268:45:01 AMbuy$25$0.0045320.24480.000044365,517.49
Gh6oi...UeFU
2yen...Hb7L
09/01/20268:44:21 AMsell$117.58$0.0045121.150.0000442126,061.22
MfDuW...GVWa
2Ez3...TjEP
09/01/20268:44:08 AMbuy$102.04$0.00453510.0000444522,496.8
ATtpR...8pyD
3DNH...ajtF
09/01/20268:43:55 AMsell$106.21$0.0045131.040.0000442323,534.2
MfDuW...GVWa
2Cak...ABtp