WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01075
Price
0.0001496 SOL
TVL
$144,076.19
MKT CAP
$9.6M
5m
1.12%
1h
-0.04%
4h
-3.63%
24h
-7.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
96K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.74M
Pooled SOL:
$996.82

TAI/SOL price stats on Solana

As of June 17, 2026, the current price of TAI token on DEX Raydium is $0.01075. TAI price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $96,046.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,594,451.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,076.20. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,076.20.

The total transactions of TAI/SOL is 2821 in the last 24 hours, 1593 of which are buy transactions, and 1228 are sales transactions.

TAI/SOL pool has a trading volume of $96,046.97 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001496, captured at 8:13 PM UTC.

The price of converting 1 TAI to USD is $0.01075 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20268:11:19 PMbuy$30.01$0.010750.41760.00014962,790.81
MfDuW...GVWa
2Ykf...tf9P
06/17/20268:09:32 PMbuy$36.34$0.010730.50540.00014923,385.98
MfDuW...GVWa
4KTL...12Ep
06/17/20268:09:32 PMbuy$53.23$0.010740.74030.00014944,953.21
MfDuW...GVWa
5yg1...JESn
06/17/20268:08:51 PMbuy$49.51$0.010710.68930.00014914,622.96
MfDuW...GVWa
3Jwi...4NKd
06/17/20268:08:21 PMbuy$42.66$0.01070.59350.00014893,985.72
MfDuW...GVWa
2idg...ipqG
06/17/20268:08:21 PMbuy$29.99$0.010690.41730.00014872,805.53
MfDuW...GVWa
5H6v...pYqC
06/17/20268:08:01 PMsell$0.08982$0.010620.001250.00014798.45
vtnrp...3cFs
2izU...XFo5
06/17/20268:06:29 PMbuy$30.03$0.010680.41790.00014862,811.6
MfDuW...GVWa
4q8p...yefi
06/17/20268:05:48 PMsell$22.93$0.010630.31920.0001482,156.59
HYe4v...8WHd
5MLB...Fqss
06/17/20268:05:48 PMsell$32.2$0.010620.44810.00014793,030.07
MfDuW...GVWa
XZuQ...a2GW
06/17/20268:04:52 PMbuy$49.51$0.010680.68910.00014874,634.08
MfDuW...GVWa
2aKS...Wsd1
06/17/20268:04:50 PMbuy$34.21$0.010660.47630.00014853,207.21
MfDuW...GVWa
BZDC...UaJ5
06/17/20268:04:10 PMbuy$24.92$0.010650.34720.00014842,340.13
gasBi...Qst6
5hdP...5yHZ
06/17/20268:03:20 PMbuy$29.98$0.010640.41780.00014822,817.39
MfDuW...GVWa
5ajY...5sex
06/17/20268:03:16 PMbuy$30.01$0.010630.41790.00014812,821.07
MfDuW...GVWa
5GoS...PJ3M
06/17/20268:00:23 PMbuy$29.83$0.010580.41720.0001482,818.53
HYe4v...8WHd
56HY...DusT
06/17/20268:00:22 PMbuy$30.03$0.010590.41950.00014792,836.09
MfDuW...GVWa
5xiN...B8CU
06/17/20267:46:03 PMbuy$30.03$0.010520.420.00014712,854.16
MfDuW...GVWa
5Rta...TdVR
06/17/20267:44:27 PMbuy$0.08484$0.010520.0011860.00014718.06
3nMNd...HyyH
5cH1...Jw9d
06/17/20267:44:25 PMbuy$30$0.010510.41950.0001472,853.24
MfDuW...GVWa
aW58...Sy8P