WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01655
Price
0.0001926 SOL
TVL
$187,781.35
MKT CAP
$14.8M
5m
0%
1h
0.37%
4h
-0.19%
24h
-3.39%
Share
TXNS
421
Buys
214
Sells
207
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.68M
Pooled SOL:
$1,090.55

TAI/SOL price stats on Solana

As of April 21, 2026, the current price of TAI token on DEX Raydium is $0.01655. TAI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $16,847.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,766,952.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,781.36. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,781.36.

The total transactions of TAI/SOL is 421 in the last 24 hours, 214 of which are buy transactions, and 207 are sales transactions.

TAI/SOL pool has a trading volume of $16,847.99 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001926, captured at 4:51 PM UTC.

The price of converting 1 TAI to USD is $0.01655 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20264:44:07 PMsell$57.41$0.016530.66830.00019243,472
FkaLn...3MZp
2kwV...mMHq
04/21/20264:44:07 PMsell$30.06$0.016550.34990.00019261,816.28
MfDuW...GVWa
5twb...B7CS
04/21/20264:44:06 PMsell$62.69$0.016570.72970.00019283,783.74
FkaLn...3MZp
3BZn...Ugsd
04/21/20264:44:03 PMbuy$6.95$0.016660.080950.0001939417.42
HYe4v...8WHd
2D16...SZQM
04/21/20264:44:01 PMbuy$13.96$0.016650.16240.0001938838.1
HYe4v...8WHd
13NJ...yxa4
04/21/20264:44:01 PMbuy$13.96$0.016660.16240.0001938837.85
HYe4v...8WHd
2eXS...t1CH
04/21/20264:44:00 PMbuy$41.22$0.016640.47960.00019372,475.96
FkaLn...3MZp
4GAm...Qxea
04/21/20264:43:59 PMbuy$19.77$0.016630.23010.00019351,188.72
HYe4v...8WHd
3SbT...QRhV
04/21/20264:43:58 PMbuy$45.26$0.016620.52670.00019342,722.61
FkaLn...3MZp
32Jj...yfnR
04/21/20264:43:57 PMbuy$40.55$0.016610.47180.00019322,441.03
MfDuW...GVWa
5nb4...ct4F
04/21/20264:43:48 PMbuy$15.43$0.016610.17940.0001931928.97
HYe4v...8WHd
ebVY...cqf4
04/21/20264:43:32 PMbuy$61.81$0.016580.71920.0001933,726.65
FkaLn...3MZp
3YKT...BFvL
04/21/20264:43:31 PMbuy$35.52$0.016570.41330.00019282,143.85
FkaLn...3MZp
3abo...fEE3
04/21/20264:43:22 PMbuy$49.49$0.016550.57570.00019262,988.95
MfDuW...GVWa
QpqK...RJpb
04/21/20264:43:22 PMbuy$32.1$0.016540.37340.00019241,940.54
MfDuW...GVWa
4r6x...WWz3
04/21/20264:43:18 PMbuy$6.42$0.016530.074750.0001923388.57
HYe4v...8WHd
4zcB...kphK
04/21/20264:43:17 PMbuy$3.2$0.016530.037250.0001923193.65
HYe4v...8WHd
46w7...R4sV
04/21/20264:43:15 PMbuy$10.89$0.016530.12660.0001923658.59
HYe4v...8WHd
drnZ...4aLa
04/21/20264:43:05 PMbuy$5.48$0.016530.063750.0001923331.52
HYe4v...8WHd
3UNf...3TjR
04/21/20264:43:04 PMbuy$5.48$0.016530.063750.0001922331.56
HYe4v...8WHd
5zqE...tfyo