Info about TAI-SOL pair
- Pooled TAI:
- 13.97M
- Pooled SOL:
- $543.41
TAI/SOL price stats on Solana
As of September 2, 2026, the current price of TAI token on DEX Raydium is $0.003836. TAI price is down -14.88% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $47,403.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,422,780.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,340.01. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,340.01.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 753 in the last 24 hours, 473 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $47,403.81 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003879, captured at 9:32 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.003836 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:32:21 AM | sell | $0.3322 | $0.003836 | 0.00336 | 0.00003879 | 86.61 | A5zM...uRky | |
| 09/02/2026 | 9:32:20 AM | buy | $1.47 | $0.003855 | 0.01492 | 0.00003898 | 382.71 | 5tGV...v9aU | |
| 09/02/2026 | 9:22:49 AM | buy | $3.96 | $0.00386 | 0.04007 | 0.00003898 | 1,027.84 | 3B7k...va2T | |
| 09/02/2026 | 9:21:56 AM | buy | $24.99 | $0.003859 | 0.2523 | 0.00003896 | 6,476.53 | DGhJ...7f4A | |
| 09/02/2026 | 9:21:47 AM | buy | $24.99 | $0.003855 | 0.2523 | 0.00003892 | 6,481.66 | 3vwp...r2NW | |
| 09/02/2026 | 9:21:44 AM | buy | $0.8557 | $0.003852 | 0.00864 | 0.00003889 | 222.14 | 43x1...B8N9 | |
| 09/02/2026 | 9:21:44 AM | buy | $11.42 | $0.003853 | 0.1153 | 0.0000389 | 2,966.1 | 2aPQ...tHDf | |
| 09/02/2026 | 9:21:44 AM | sell | $114.12 | $0.003841 | 1.15 | 0.00003878 | 29,710.66 | 4Gof...VDTF | |
| 09/02/2026 | 9:21:33 AM | buy | $11.53 | $0.003867 | 0.1164 | 0.00003905 | 2,982.87 | 4KrT...xbK7 | |
| 09/02/2026 | 9:21:20 AM | buy | $1.19 | $0.003866 | 0.0121 | 0.00003904 | 310 | 2nPa...g3b9 | |
| 09/02/2026 | 9:21:20 AM | sell | $107.47 | $0.003855 | 1.08 | 0.00003892 | 27,877.86 | 4fqq...bYhA | |
| 09/02/2026 | 9:21:20 AM | sell | $10.79 | $0.003863 | 0.1089 | 0.000039 | 2,793.97 | 2WPz...hYaW | |
| 09/02/2026 | 9:20:20 AM | sell | $19.31 | $0.003863 | 0.195 | 0.00003903 | 4,998.04 | 582K...7w12 | |
| 09/02/2026 | 9:20:19 AM | sell | $10.84 | $0.003881 | 0.1095 | 0.0000392 | 2,795.1 | 429K...fZaq | |
| 09/02/2026 | 9:20:19 AM | sell | $108.49 | $0.003873 | 1.09 | 0.00003912 | 28,013.39 | 5hRT...zvSE | |
| 09/02/2026 | 9:20:10 AM | buy | $4.95 | $0.003902 | 0.05007 | 0.00003941 | 1,270.57 | wH3q...bGEr | |
| 09/02/2026 | 9:17:06 AM | buy | $0.4677 | $0.003899 | 0.004727 | 0.0000394 | 119.95 | 2qDs...krxj | |
| 09/02/2026 | 9:06:05 AM | sell | $11.58 | $0.003894 | 0.1166 | 0.00003921 | 2,974.71 | 5keV...o9od | |
| 09/02/2026 | 9:05:05 AM | buy | $0.1131 | $0.003908 | 0.001141 | 0.00003942 | 28.95 | kP8X...caqb | |
| 09/02/2026 | 9:05:05 AM | sell | $5.82 | $0.003889 | 0.05877 | 0.00003923 | 1,498.09 | 5vWi...S7Cw |