WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004407
Price
0.0000373 SOL
TVL
$128,089.83
MKT CAP
$3.9M
5m
-0.58%
1h
4.93%
4h
4.08%
24h
-0.49%
Share
TXNS
1K
Buys
394
Sells
698
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.51M
Pooled SOL:
$542.93

TAI/SOL price stats on Solana

As of October 1, 2026, the current price of TAI token on DEX Raydium is $0.004407. TAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $30,640.86. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,932,041.93. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $128,089.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $128,089.84.

The total transactions of TAI/SOL is 1092 in the last 24 hours, 394 of which are buy transactions, and 698 are sales transactions.

TAI/SOL pool has a trading volume of $30,640.86 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000373, captured at 12:45 PM UTC.

The price of converting 1 TAI to USD is $0.004407 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:45:34 PMsell$124.58$0.0043951.050.0000371928,346.59
EwnHg...S6XQ
2Tcq...u8kT
10/01/202612:40:32 PMsell$50.29$0.0044070.42560.000037311,412.42
CKuBT...Ljcf
5tdv...4MFt
10/01/202612:38:25 PMsell$50.37$0.0044130.42630.0000373511,412.42
CKuBT...Ljcf
22ra...o4Uk
10/01/202612:37:06 PMsell$50.22$0.00440.4270.0000374111,412.42
CKuBT...Ljcf
3L1G...VdQw
10/01/202612:37:03 PMsell$50.3$0.0044070.42770.0000374711,412.42
CKuBT...Ljcf
aF4P...P3eG
10/01/202612:36:58 PMsell$0.1311$0.0044320.0011090.000037529.58
GLiCi...ADng
51DW...W4DB
10/01/202612:36:58 PMbuy$199.22$0.0044411.680.0000375744,857.04
Em8J3...ECPF
4AAm...kX1X
10/01/202612:29:56 PMbuy$50.09$0.0044020.42590.0000374311,378.45
Gh6oi...UeFU
2y1T...6fva
10/01/202612:28:52 PMsell$50.15$0.0043870.42570.0000372411,430.18
CKuBT...Ljcf
5kyT...h5kF
10/01/202612:28:35 PMsell$0.1177$0.0044060.00099570.0000372726.71
GxDC9...pXSq
1HgV...TWzh
10/01/202612:28:06 PMbuy$49.83$0.0044250.42150.0000374311,261.05
Gh6oi...UeFU
5YFh...qE9L
10/01/202612:26:25 PMbuy$49.8$0.0044160.42140.0000373711,276.11
Gh6oi...UeFU
5Qci...sfmC
10/01/202612:26:21 PMbuy$49.78$0.0044090.42120.0000373111,289.52
Gh6oi...UeFU
4bpB...HY3g
10/01/202612:25:14 PMbuy$49.57$0.004380.42160.0000372511,317.32
Gh6oi...UeFU
dxY6...Lbbm
10/01/202612:25:06 PMbuy$16.21$0.0043750.13790.000037223,705.38
prUWZ...9bmv
JGTV...zr2K
10/01/202612:25:05 PMsell$0.07739$0.0043740.0006550.0000370217.69
GLiCi...ADng
5N3K...EGkm
10/01/202612:24:55 PMbuy$49.6$0.0043660.42160.0000371211,359.13
Gh6oi...UeFU
4mBK...XuSX
10/01/202612:24:50 PMbuy$49.08$0.0043580.41740.0000370611,261.98
Gh6oi...UeFU
5dkT...T94s
10/01/202612:22:42 PMbuy$72.56$0.004370.61420.0000369916,602.71
prUWZ...9bmv
4o5P...Fznn
10/01/202612:15:26 PMsell$100.51$0.0043390.8530.0000368223,164.5
5AgCp...JqUA
hF6E...cssF