Info about TAI-SOL pair
- Pooled TAI:
- 5.54M
- Pooled SOL:
- $951.29
TAI/SOL price stats on Solana
As of January 28, 2026, the current price of TAI token on DEX Raydium is $0.0213. TAI price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $39,161.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $19,009,104.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $237,716.27. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $237,716.27.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 991 in the last 24 hours, 541 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,161.51 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001694, captured at 8:45 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0213 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:44:20 PM | sell | $48.46 | $0.0213 | 0.3854 | 0.0001694 | 2,274.78 | 2qYK...8trC | |
| 01/28/2026 | 8:44:20 PM | sell | $2.13 | $0.02131 | 0.01699 | 0.0001695 | 100.23 | aiCP...WYTZ | |
| 01/28/2026 | 8:43:20 PM | buy | $7.4 | $0.02141 | 0.05894 | 0.0001703 | 345.99 | 3aLJ...J7wC | |
| 01/28/2026 | 8:41:48 PM | sell | $62.12 | $0.02133 | 0.4937 | 0.0001695 | 2,911.34 | 5kZe...MKGm | |
| 01/28/2026 | 8:41:48 PM | sell | $36.17 | $0.02135 | 0.2875 | 0.0001697 | 1,694.1 | pozZ...ty9x | |
| 01/28/2026 | 8:41:46 PM | buy | $125.82 | $0.02144 | 1 | 0.0001704 | 5,867.07 | 3upq...nc62 | |
| 01/28/2026 | 8:41:42 PM | buy | $11.21 | $0.0215 | 0.08911 | 0.0001708 | 521.5 | 22hV...6E1X | |
| 01/28/2026 | 8:41:42 PM | buy | $23.61 | $0.02141 | 0.1876 | 0.0001702 | 1,102.55 | YZot...UahR | |
| 01/28/2026 | 8:41:42 PM | sell | $249.27 | $0.02135 | 1.98 | 0.0001696 | 11,674.88 | dV3K...CamN | |
| 01/28/2026 | 8:41:42 PM | sell | $27.94 | $0.02139 | 0.222 | 0.00017 | 1,306.02 | 296o...diHy | |
| 01/28/2026 | 8:41:40 PM | sell | $14.06 | $0.0214 | 0.1118 | 0.0001701 | 657.32 | 3Zzj...8Fm1 | |
| 01/28/2026 | 8:41:35 PM | sell | $5.1 | $0.0214 | 0.04053 | 0.0001701 | 238.23 | sTdz...dETL | |
| 01/28/2026 | 8:41:34 PM | sell | $5.1 | $0.02141 | 0.04053 | 0.0001701 | 238.23 | 3CR9...TMSY | |
| 01/28/2026 | 8:41:33 PM | sell | $46.75 | $0.02141 | 0.3715 | 0.0001702 | 2,182.86 | 3qTG...osWE | |
| 01/28/2026 | 8:41:32 PM | sell | $49.61 | $0.02144 | 0.3942 | 0.0001704 | 2,313.09 | 3Tgn...u1h9 | |
| 01/28/2026 | 8:41:33 PM | sell | $32.18 | $0.02143 | 0.2557 | 0.0001703 | 1,501.38 | 3aoG...gmoy | |
| 01/28/2026 | 8:41:31 PM | sell | $5.11 | $0.02145 | 0.04062 | 0.0001705 | 238.23 | 5ZCP...nxdx | |
| 01/28/2026 | 8:41:26 PM | sell | $4.81 | $0.02146 | 0.03827 | 0.0001705 | 224.42 | 5d7T...TaNM | |
| 01/28/2026 | 8:41:21 PM | sell | $4.67 | $0.02146 | 0.03715 | 0.0001705 | 217.82 | 5KsZ...2pJt | |
| 01/28/2026 | 8:41:19 PM | sell | $4.72 | $0.02146 | 0.03752 | 0.0001705 | 220 | 2Dfp...dw59 |