WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01059
Price
0.0001535 SOL
TVL
$140,238.61
MKT CAP
$9.5M
5m
0%
1h
0.06%
4h
0.26%
24h
1.15%
Share
TXNS
1K
Buys
560
Sells
451
Volume
20K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.63M
Pooled SOL:
$1,014.92

TAI/SOL price stats on Solana

As of June 19, 2026, the current price of TAI token on DEX Raydium is $0.01059. TAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $19,547.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,453,558.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $140,238.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $140,238.62.

The total transactions of TAI/SOL is 1011 in the last 24 hours, 560 of which are buy transactions, and 451 are sales transactions.

TAI/SOL pool has a trading volume of $19,547.72 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001535, captured at 10:00 PM UTC.

The price of converting 1 TAI to USD is $0.01059 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:39:43 PMbuy$9.99$0.010590.14490.0001535943.525Gqm...Dj2P
06/19/20269:36:18 PMsell$17.88$0.010540.25920.00015281,696.064UKW...uc79
06/19/20269:31:25 PMbuy$2.93$0.010610.042490.0001536276.592AqD...qokW
06/19/20269:26:57 PMsell$3.99$0.010560.057760.0001528377.9u7u2...57Py
06/19/20269:24:10 PMsell$5.14$0.010570.074340.0001528486.339tC...N4J2
06/19/20269:23:42 PMsell$4.98$0.010560.072160.00015294722XjY...SSok
06/19/20269:23:26 PMsell$5.08$0.010560.073630.0001529481.48e3Vc...2ALf
06/19/20269:23:25 PMsell$4.98$0.010570.072190.00015294724uUJ...661X
06/19/20269:22:26 PMsell$15.99$0.010570.23130.00015291,511.974DNN...nF2n
06/19/20269:20:03 PMsell$34.26$0.010590.49510.00015313,234.3842yw...9vTB
06/19/20268:39:57 PMbuy$34.97$0.010590.50820.00015383,303.073HdL...YFr4
06/19/20268:21:02 PMbuy$5.08$0.010560.073990.0001537481.23wcN...dFXK
06/19/20268:21:01 PMbuy$5.08$0.010570.073990.0001537481.277NKS...7pkp
06/19/20268:21:00 PMbuy$5.08$0.010560.073990.0001537481.34Jo9i...EyZD
06/19/20268:20:45 PMbuy$5.13$0.010570.074730.0001537486.225yoq...wsMD
06/19/20268:20:41 PMbuy$4.98$0.010560.072540.0001536471.993WbM...XgWa
06/19/20268:20:40 PMbuy$5.08$0.010560.073990.0001536481.555fpR...dEsR
06/19/20268:20:39 PMbuy$5.08$0.010560.073990.0001536481.625CAn...UJES
06/19/20268:20:33 PMbuy$5.08$0.010560.073990.0001536481.693eLz...ukjj
06/19/20268:20:21 PMbuy$15.21$0.010560.2210.00015351,439.61Fr3G...vqsQ