Info about TAI-SOL pair
- Pooled TAI:
- 5.42M
- Pooled SOL:
- $1,127.08
TAI/SOL price stats on Solana
As of April 9, 2026, the current price of TAI token on DEX Raydium is $0.01719. TAI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $101,112.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,342,768.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,208.32. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,208.32.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 3009 in the last 24 hours, 1532 of which are buy transactions, and 1477 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $101,112.09 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002084, captured at 3:20 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01719 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:16:42 PM | buy | $29.99 | $0.01719 | 0.3636 | 0.0002084 | 1,744.46 | GVTA...RqVJ | |
| 04/09/2026 | 3:16:03 PM | buy | $44.76 | $0.0172 | 0.5419 | 0.0002082 | 2,601.99 | 91Tn...TJWv | |
| 04/09/2026 | 3:16:03 PM | buy | $40.54 | $0.01718 | 0.4908 | 0.000208 | 2,358.93 | 5ddG...iewj | |
| 04/09/2026 | 3:16:00 PM | buy | $30.03 | $0.01719 | 0.3632 | 0.0002079 | 1,746.84 | kLbR...FZqs | |
| 04/09/2026 | 3:15:21 PM | sell | $31.09 | $0.01709 | 0.3762 | 0.0002068 | 1,818.79 | pvMQ...ZVA6 | |
| 04/09/2026 | 3:15:10 PM | sell | $31.31 | $0.01709 | 0.3791 | 0.000207 | 1,831.45 | 23Hi...qAB3 | |
| 04/09/2026 | 3:15:08 PM | sell | $30.01 | $0.01708 | 0.3638 | 0.0002071 | 1,756.51 | pLyL...Fysz | |
| 04/09/2026 | 3:14:47 PM | sell | $36.12 | $0.0171 | 0.4379 | 0.0002073 | 2,112.29 | 2kRy...2vbu | |
| 04/09/2026 | 3:14:11 PM | sell | $53.07 | $0.0171 | 0.644 | 0.0002075 | 3,103.75 | 8nec...y3VD | |
| 04/09/2026 | 3:14:04 PM | sell | $50.59 | $0.01709 | 0.615 | 0.0002077 | 2,960.33 | 3YCJ...jhZF | |
| 04/09/2026 | 3:14:00 PM | sell | $30.99 | $0.0171 | 0.3767 | 0.0002079 | 1,812.12 | GsPi...MPDH | |
| 04/09/2026 | 3:08:42 PM | sell | $35.1 | $0.01706 | 0.4281 | 0.000208 | 2,057.84 | 4ukD...FNzo | |
| 04/09/2026 | 3:08:38 PM | sell | $60.11 | $0.01712 | 0.7332 | 0.0002088 | 3,511.16 | 4tAo...c4mC | |
| 04/09/2026 | 3:08:38 PM | sell | $82.94 | $0.01709 | 1.01 | 0.0002085 | 4,851.72 | 2zQ1...zFXz | |
| 04/09/2026 | 3:08:38 PM | sell | $34.28 | $0.01707 | 0.4182 | 0.0002082 | 2,008.37 | D8Kz...VgEV | |
| 04/09/2026 | 3:08:25 PM | sell | $5.65 | $0.01711 | 0.06905 | 0.0002089 | 330.46 | 2Pw4...Hcm3 | |
| 04/09/2026 | 3:08:21 PM | sell | $7.93 | $0.01712 | 0.09687 | 0.000209 | 463.5 | 4E5L...G55H | |
| 04/09/2026 | 3:08:21 PM | sell | $9.88 | $0.01712 | 0.1206 | 0.000209 | 576.92 | 3c1c...j2Rh | |
| 04/09/2026 | 3:08:20 PM | sell | $9.88 | $0.01712 | 0.1206 | 0.000209 | 576.92 | 4s9o...3ibN | |
| 04/09/2026 | 3:08:19 PM | sell | $15.31 | $0.01713 | 0.1869 | 0.0002091 | 893.84 | 4xQE...KJmh |