WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008786
Price
0.0001189 SOL
TVL
$133,475.54
MKT CAP
$7.8M
5m
0%
1h
0.79%
4h
2.42%
24h
-0.45%
Share
TXNS
253
Buys
117
Sells
136
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.62M
Pooled SOL:
$900.29

TAI/SOL price stats on Solana

As of July 29, 2026, the current price of TAI token on DEX Raydium is $0.008786. TAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $10,080.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,839,517.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,475.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,475.54.

The total transactions of TAI/SOL is 253 in the last 24 hours, 117 of which are buy transactions, and 136 are sales transactions.

TAI/SOL pool has a trading volume of $10,080.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001189, captured at 8:22 AM UTC.

The price of converting 1 TAI to USD is $0.008786 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20268:16:29 AMbuy$81.25$0.0087861.090.00011899,246.76
MfDuW...GVWa
5R6L...PGWu
07/29/20268:15:43 AMbuy$4.12$0.0087750.055890.0001187470.49
HYe4v...8WHd
5Q5R...5G7o
07/29/20268:15:43 AMbuy$49.48$0.0087680.66980.00011865,643.5
MfDuW...GVWa
dyWu...qcPu
07/29/20268:15:42 AMbuy$50.82$0.0087550.68790.00011855,804.98
MfDuW...GVWa
x64x...Ntt4
07/29/20268:14:55 AMbuy$4.99$0.0087550.067520.0001184570.19
HYe4v...8WHd
2V7U...RM8o
07/29/20268:14:55 AMbuy$47.54$0.0087480.6430.00011835,434.47
MfDuW...GVWa
MVeQ...XMJz
07/29/20267:42:04 AMsell$1.23$0.0086980.016760.0001176142.52
GZc4L...6ox1
mh6i...5cEZ
07/29/20267:39:34 AMbuy$226.66$0.0087183.060.000117825,998.32
MfDuW...GVWa
55c3...jM8z
07/29/20267:39:33 AMbuy$69.69$0.0086790.94190.00011738,029.05
GCvHh...PzvM
2Ps2...xhbR
07/29/20267:39:32 AMbuy$17.24$0.0086530.2330.00011691,992.21
R32xA...3kjk
4s8N...zC26
07/29/20267:39:32 AMsell$433.38$0.0086645.850.000117150,016.45
7j9Ky...rWS4
5RGX...8fYP
07/29/20267:39:33 AMbuy$55.99$0.0086630.75680.0001176,463.49
9jZdJ...NHyc
2Nsv...t6E4
07/29/20266:52:27 AMbuy$57.28$0.0087480.77510.00011836,548.12
GCvHh...PzvM
226R...E585
07/29/20266:51:42 AMbuy$50.85$0.0087350.68790.00011815,821.12
MfDuW...GVWa
3sEC...C5NG
07/29/20266:49:29 AMbuy$50.83$0.0087240.68750.0001185,826.36
MfDuW...GVWa
4Hn2...dHmH
07/29/20266:48:17 AMbuy$56.44$0.0087120.76320.00011786,478.9
MfDuW...GVWa
3F5e...APZK
07/29/20266:39:22 AMbuy$16.97$0.00870.22950.00011761,950.75
8DNqp...a8Wf
63PH...SWsb
07/29/20266:31:15 AMsell$47.56$0.0086610.64330.00011715,491.8
MfDuW...GVWa
3P2t...Br76
07/29/20266:30:48 AMsell$4.99$0.0086660.067520.0001172575.92
HYe4v...8WHd
674p...aDNr
07/29/20265:44:49 AMbuy$69.93$0.0086670.94980.00011778,069.08
MfDuW...GVWa
4yqm...ohMm