WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004144
Price
0.00004089 SOL
TVL
$113,850.17
MKT CAP
$3.7M
5m
0%
1h
-0.21%
4h
3.19%
24h
0.55%
Share
TXNS
630
Buys
490
Sells
140
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.7M
Pooled SOL:
$563.01

TAI/SOL price stats on Solana

As of September 13, 2026, the current price of TAI token on DEX Raydium is $0.004144. TAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $11,433.78. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,697,870.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $113,850.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $113,850.18.

The total transactions of TAI/SOL is 630 in the last 24 hours, 490 of which are buy transactions, and 140 are sales transactions.

TAI/SOL pool has a trading volume of $11,433.78 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004089, captured at 8:51 PM UTC.

The price of converting 1 TAI to USD is $0.004144 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20268:41:23 PMsell$74.53$0.0041440.73540.0000408917,982
3mkrE...MHno
3TKE...6HxQ
09/13/20268:12:17 PMsell$25.94$0.004140.25670.000040966,265.73
CiHi4...SnZ4
UzvK...cAhG
09/13/20267:58:32 PMbuy$1.98$0.0041540.019690.00004119478.08
A7hY3...z1g4
3hqS...qX1c
09/13/20267:41:37 PMbuy$24.74$0.0041530.24520.000041175,957.53
Gh6oi...UeFU
y7jB...rymY
09/13/20267:41:28 PMbuy$25.01$0.0041520.24770.000041136,023.41
Gh6oi...UeFU
2T8P...ynuG
09/13/20267:41:20 PMbuy$24.74$0.0041450.24530.00004115,968.62
Gh6oi...UeFU
5PHj...DFYg
09/13/20267:38:56 PMbuy$24.75$0.0041440.24530.000041065,973.62
Gh6oi...UeFU
Tmw8...gkF7
09/13/20267:38:46 PMbuy$23.98$0.0041370.23780.000041035,797.86
Gh6oi...UeFU
V1bb...onz4
09/13/20267:36:26 PMbuy$2.72$0.0041380.027040.00004101659.37
HYe4v...8WHd
2R29...gWwd
09/13/20267:36:26 PMbuy$2.72$0.0041380.027040.000041659.43
HYe4v...8WHd
2Zsq...ARQM
09/13/20267:36:21 PMbuy$1.9$0.0041370.01890.000041460.93
HYe4v...8WHd
62dX...cTEY
09/13/20267:34:30 PMbuy$2$0.0041360.019860.000041484.47
HYe4v...8WHd
556p...pmHR
09/13/20267:34:30 PMbuy$2.72$0.0041350.027040.00004099659.58
HYe4v...8WHd
4GKY...Qazm
09/13/20267:34:26 PMbuy$2.73$0.0041390.027040.00004099659.69
HYe4v...8WHd
2BLh...jHbi
09/13/20267:34:26 PMbuy$1.9$0.0041390.018890.00004099461.03
HYe4v...8WHd
5cMN...KCe3
09/13/20267:34:25 PMbuy$2.73$0.0041380.027040.00004098659.75
HYe4v...8WHd
3Hwx...8Mso
09/13/20267:34:23 PMbuy$6.38$0.0041550.063010.000040981,537.75
HYe4v...8WHd
2KMZ...cmHC
09/13/20267:34:22 PMbuy$1.9$0.0041340.01890.00004097461.38
HYe4v...8WHd
4cg8...W4bB
09/13/20267:34:22 PMbuy$2.72$0.0041330.027040.00004096660.25
HYe4v...8WHd
UCfH...TvFV
09/13/20267:34:22 PMbuy$2.72$0.0041330.027040.00004097660.18
HYe4v...8WHd
Ah7Z...6F82