- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.52M
- Pooled SOL:
- $910.69
TAI/SOL price stats on Solana
As of July 22, 2026, the current price of TAI token on DEX Raydium is $0.009328. TAI price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,508.13. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,323,079.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $140,534.03. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $140,534.03.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 176 in the last 24 hours, 97 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $7,508.13 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001206, captured at 8:32 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009328 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:31:22 AM | sell | $20.98 | $0.009328 | 0.2714 | 0.0001206 | 2,249.97 | 4Nbo...PE75 | |
| 07/22/2026 | 8:21:35 AM | sell | $47.55 | $0.009344 | 0.6146 | 0.0001207 | 5,089.21 | 4q98...UP1y | |
| 07/22/2026 | 8:20:22 AM | sell | $47.54 | $0.009343 | 0.6154 | 0.0001209 | 5,089.21 | dHog...fYfW | |
| 07/22/2026 | 8:05:11 AM | sell | $47.55 | $0.009345 | 0.6162 | 0.0001211 | 5,088.94 | 39g7...SgVq | |
| 07/22/2026 | 8:04:09 AM | sell | $11.43 | $0.009344 | 0.1483 | 0.0001212 | 1,223.87 | 2dtf...6NGe | |
| 07/22/2026 | 6:30:35 AM | buy | $30 | $0.009375 | 0.3897 | 0.0001217 | 3,200.48 | 4n5g...FpZw | |
| 07/22/2026 | 6:14:46 AM | buy | $44.62 | $0.009395 | 0.5778 | 0.0001216 | 4,750.31 | 3egj...yJbr | |
| 07/22/2026 | 6:10:52 AM | buy | $30.02 | $0.009385 | 0.3887 | 0.0001215 | 3,199.33 | 29Sz...NoY2 | |
| 07/22/2026 | 6:10:34 AM | buy | $52.98 | $0.009371 | 0.6862 | 0.0001213 | 5,653.7 | 3qZM...FLV8 | |
| 07/22/2026 | 5:08:26 AM | buy | $22.46 | $0.009447 | 0.2882 | 0.0001212 | 2,377.51 | 51yv...FeUD | |
| 07/22/2026 | 5:08:26 AM | buy | $0.01701 | $0.00945 | 0.0002183 | 0.0001212 | 1.8 | 243N...8Yoy | |
| 07/22/2026 | 5:08:26 AM | sell | $49.55 | $0.009404 | 0.636 | 0.0001206 | 5,270.07 | 587U...12r2 | |
| 07/22/2026 | 5:08:10 AM | buy | $3.11 | $0.009454 | 0.04 | 0.0001213 | 329.55 | 5jeA...VSi7 | |
| 07/22/2026 | 5:08:10 AM | sell | $4.22 | $0.009407 | 0.05427 | 0.0001207 | 449.42 | 4ujm...g2P3 | |
| 07/22/2026 | 5:08:08 AM | sell | $4.95 | $0.009409 | 0.06366 | 0.0001208 | 526.98 | 5eFs...3Mnv | |
| 07/22/2026 | 5:08:09 AM | sell | $4.95 | $0.009407 | 0.06365 | 0.0001207 | 526.98 | 4ez8...NBqh | |
| 07/22/2026 | 5:08:09 AM | sell | $4.95 | $0.009408 | 0.06365 | 0.0001207 | 526.98 | 3NRT...Zdab | |
| 07/22/2026 | 5:08:08 AM | sell | $4.95 | $0.00941 | 0.06366 | 0.0001208 | 526.98 | YAxw...dkZT | |
| 07/22/2026 | 5:08:03 AM | buy | $14.13 | $0.009456 | 0.1814 | 0.0001214 | 1,494.41 | 2Vvu...PWb9 | |
| 07/22/2026 | 5:08:03 AM | sell | $4.96 | $0.009423 | 0.06375 | 0.0001209 | 526.98 | 5fdY...QZQE |