WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01637
Price
0.0001911 SOL
TVL
$186,667.11
MKT CAP
$14.6M
5m
0%
1h
0.45%
4h
1.19%
24h
-2.01%
Share
TXNS
1K
Buys
538
Sells
541
Volume
52K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.7M
Pooled SOL:
$1,088.58

TAI/SOL price stats on Solana

As of April 23, 2026, the current price of TAI token on DEX Raydium is $0.01637. TAI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $51,919.71. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,607,680.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,667.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,667.11.

The total transactions of TAI/SOL is 1079 in the last 24 hours, 538 of which are buy transactions, and 541 are sales transactions.

TAI/SOL pool has a trading volume of $51,919.71 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001911, captured at 9:57 AM UTC.

The price of converting 1 TAI to USD is $0.01637 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20269:36:17 AMsell$0.3807$0.016370.0044430.000191123.25
8L2y5...bt8j
3eLS...F1Dy
04/23/20269:32:15 AMsell$0.4584$0.016370.0053510.000191127.99
8L2y5...bt8j
2f7q...KX64
04/23/20269:23:20 AMbuy$30$0.016380.35080.00019151,831.2
MfDuW...GVWa
2pr2...DCvc
04/23/20269:23:20 AMsell$10.16$0.01630.11880.0001906623.61
12BLK...kweT
4Ldw...17qU
04/23/20269:23:15 AMbuy$30$0.016380.35070.00019151,831.39
MfDuW...GVWa
5TYE...jZSC
04/23/20269:22:59 AMsell$12.49$0.016320.14580.0001905765.74
GgGap...Dujt
Y8CQ...acav
04/23/20269:22:59 AMbuy$30.02$0.01640.35040.00019141,830.72
MfDuW...GVWa
vPLa...GFon
04/23/20269:22:49 AMbuy$38.46$0.016390.44890.00019132,346.01
MfDuW...GVWa
2P6y...r3bG
04/23/20269:22:44 AMsell$13.88$0.016310.1620.0001903851.26
FkdDH...CzNm
p7vF...F8rn
04/23/20269:22:44 AMbuy$30.02$0.016380.35040.00019121,831.83
MfDuW...GVWa
LvQX...cuxU
04/23/20269:22:34 AMsell$1.5$0.01630.017590.000190292.48
JD6rV...AfsG
2yhN...NbFN
04/23/20269:22:34 AMsell$5.91$0.01630.069030.0001902362.75
FkdDH...CzNm
2QBR...p8rm
04/23/20269:22:34 AMbuy$16.74$0.016380.19530.00019121,021.8
HYe4v...8WHd
3AXk...Ruoe
04/23/20269:22:32 AMsell$11.33$0.016290.13230.0001902695.72
JD6rV...AfsG
3otK...2iXN
04/23/20269:22:32 AMbuy$74.47$0.016360.86930.0001914,549.95
FkaLn...3MZp
UyFV...W2sS
04/23/20269:22:33 AMsell$5.78$0.016290.067530.0001902354.97
JD6rV...AfsG
5AfP...5Baw
04/23/20269:22:33 AMbuy$13.05$0.016380.15230.0001911796.92
HYe4v...8WHd
2xeP...EuqJ
04/23/20269:22:32 AMbuy$32.13$0.016350.3750.00019081,965.46
MfDuW...GVWa
3fdc...64h1
04/23/20269:09:43 AMsell$0.3865$0.01620.0045270.000189823.84
8L2y5...bt8j
4LRq...SssS
04/23/20269:09:43 AMbuy$36.32$0.016280.42540.00019072,230.96
FkaLn...3MZp
4ugd...qh6X