WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01384
Price
0.000174 SOL
TVL
$156,320.54
MKT CAP
$12.4M
5m
-0.05%
1h
0.38%
4h
0.03%
24h
-7.99%
Share
TXNS
2K
Buys
771
Sells
779
Volume
69K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$979.9

TAI/SOL price stats on Solana

As of February 28, 2026, the current price of TAI token on DEX Raydium is $0.01384. TAI price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $68,912.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,352,361.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $156,320.55. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $156,320.55.

The total transactions of TAI/SOL is 1550 in the last 24 hours, 771 of which are buy transactions, and 779 are sales transactions.

TAI/SOL pool has a trading volume of $68,912.08 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000174, captured at 11:34 AM UTC.

The price of converting 1 TAI to USD is $0.01384 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202611:30:38 AMsell$28.58$0.013840.35920.0001742,064.7
BMnT5...3iLJ
55Gq...enh4
02/28/202611:26:07 AMbuy$42.23$0.013850.5330.00017483,048.8
BMnT5...3iLJ
5miE...s51h
02/28/202611:23:09 AMbuy$28.81$0.013850.36310.00017462,078.98
BMnT5...3iLJ
65WJ...8gv6
02/28/202611:22:47 AMbuy$35.61$0.013840.4490.00017452,572.81
BMnT5...3iLJ
5e8L...XMbp
02/28/202611:22:12 AMbuy$28.11$0.013840.35410.00017442,030.72
BMnT5...3iLJ
36qL...s1Qf
02/28/202611:22:10 AMbuy$35.35$0.013830.44540.00017422,556
BMnT5...3iLJ
4FsR...YXpa
02/28/202611:21:02 AMbuy$40.02$0.013820.50390.0001742,894.56
HYe4v...8WHd
5EkL...8b1v
02/28/202611:19:25 AMbuy$1.81$0.013770.022910.0001739131.7
DQaao...J1aS
4dGA...2k14
02/28/202611:18:15 AMbuy$4.2$0.013770.053170.0001739305.64
HYe4v...8WHd
3k5j...oy6S
02/28/202611:16:47 AMbuy$28.17$0.013780.35550.00017392,044.52
BMnT5...3iLJ
5Qg9...gDjm
02/28/202611:16:16 AMbuy$29.65$0.013780.37370.00017372,150.7
BMnT5...3iLJ
4kWy...NXRx
02/28/202611:15:59 AMbuy$29.1$0.013760.36720.00017362,114.64
BMnT5...3iLJ
wNHz...E3MX
02/28/202611:11:46 AMbuy$35.84$0.013750.4520.00017352,605.41
BMnT5...3iLJ
46Rd...K9z9
02/28/202611:11:39 AMbuy$49.99$0.013740.63040.00017333,637.74
BMnT5...3iLJ
46aG...FEMP
02/28/202611:11:34 AMbuy$12.22$0.013730.15420.0001731890.48
HYe4v...8WHd
5qUG...NioD
02/28/202611:01:53 AMbuy$40.8$0.013720.51450.0001732,973.27
BMnT5...3iLJ
wCCr...6KQY
02/28/202611:01:51 AMbuy$127.95$0.013691.610.00017269,343.08
BMnT5...3iLJ
3gDD...TBW1
02/28/202611:01:47 AMsell$29.79$0.013560.37670.00017162,195.46
BMnT5...3iLJ
66bz...GsCw
02/28/202611:00:53 AMsell$55.78$0.013580.70540.00017174,106.53
BMnT5...3iLJ
3Pfa...MMSG
02/28/202611:00:49 AMsell$28.66$0.013590.36240.00017192,107.61
BMnT5...3iLJ
55i6...zRaE