WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01249
Price
0.0001926 SOL
TVL
$146,059.88
MKT CAP
$11.1M
5m
-0.03%
1h
-3.15%
4h
-3.99%
24h
-11.52%
Share
TXNS
1K
Buys
722
Sells
641
Volume
53K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.85M
Pooled SOL:
$1,124.68

TAI/SOL price stats on Solana

As of June 5, 2026, the current price of TAI token on DEX Raydium is $0.01249. TAI price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $52,999.25. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,146,096.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,059.89. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,059.89.

The total transactions of TAI/SOL is 1363 in the last 24 hours, 722 of which are buy transactions, and 641 are sales transactions.

TAI/SOL pool has a trading volume of $52,999.25 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001926, captured at 2:30 PM UTC.

The price of converting 1 TAI to USD is $0.01249 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20262:30:06 PMsell$27.29$0.012490.42080.00019262,184.49
FkaLn...3MZp
3LMj...tm6B
06/05/20262:30:03 PMsell$30.44$0.01250.46960.00019282,435.36
FkaLn...3MZp
5vbX...SFEr
06/05/20262:30:01 PMsell$43.27$0.012510.66730.0001933,457.23
FkaLn...3MZp
4YF3...W22i
06/05/20262:29:57 PMsell$27.45$0.012520.42340.00019322,191.5
FkaLn...3MZp
3NmA...DsYV
06/05/20262:25:54 PMbuy$199.2$0.012553.070.000193715,863.6
7JCe3...dG8k
23PB...bwD5
06/05/20262:24:49 PMbuy$27.37$0.012490.42290.00019312,190.23
FkaLn...3MZp
mNyH...mw1d
06/05/20262:24:47 PMbuy$27.41$0.012490.42330.00019292,193.65
FkaLn...3MZp
3Cwh...ScrZ
06/05/20262:24:32 PMbuy$26.97$0.012490.41610.00019282,158.24
FkaLn...3MZp
5fP4...NZtW
06/05/20262:24:27 PMbuy$30.02$0.012490.4630.00019262,402.92
MfDuW...GVWa
2889...fNhM
06/05/20262:24:04 PMbuy$13.76$0.012490.2120.00019251,101.13
7JCe3...dG8k
WFoe...zScV
06/05/20262:21:56 PMbuy$0.1241$0.012530.0019060.00019259.9
eLLns...qaHz
3vf7...xWpR
06/05/20262:21:52 PMbuy$0.6508$0.012530.010.000192551.93
CsS8x...4VWG
3WYn...87mT
06/05/20262:21:04 PMsell$29.03$0.012510.44480.00019162,321.15
FkaLn...3MZp
33Fe...L6sN
06/05/20262:20:59 PMsell$29.07$0.012510.44540.00019172,322.72
FkaLn...3MZp
3DhP...Yoxf
06/05/20262:20:39 PMbuy$51.8$0.012560.79420.00019264,121.52
CsS8x...4VWG
db14...Dq71
06/05/20262:20:06 PMbuy$15.4$0.012530.23650.00019251,228.69
ihSwF...wLzC
DraP...fboW
06/05/20262:18:46 PMbuy$30.02$0.012490.46250.00019242,403.88
MfDuW...GVWa
4iP5...qLJN
06/05/20262:18:43 PMbuy$27.1$0.012490.41710.00019222,169.74
FkaLn...3MZp
4Xa6...2wDS
06/05/20262:16:53 PMsell$33.21$0.012480.50890.00019132,660.42
FkaLn...3MZp
5xLb...UtFY
06/05/20262:16:50 PMsell$37.3$0.012480.57210.00019142,987.71
FkaLn...3MZp
2Y9n...FzbU