WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008813
Price
0.0001202 SOL
TVL
$133,101.48
MKT CAP
$7.9M
5m
0%
1h
-0.43%
4h
0.07%
24h
-2.57%
Share
TXNS
166
Buys
80
Sells
86
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.53M
Pooled SOL:
$910.3

TAI/SOL price stats on Solana

As of July 28, 2026, the current price of TAI token on DEX Raydium is $0.008813. TAI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $7,528.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,862,961.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,101.49. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,101.49.

The total transactions of TAI/SOL is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.

TAI/SOL pool has a trading volume of $7,528.93 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001202, captured at 11:45 AM UTC.

The price of converting 1 TAI to USD is $0.008813 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202611:36:50 AMsell$1.94$0.0088130.026510.0001202220.45
HYe4v...8WHd
5iVL...wZA8
07/28/202611:20:24 AMsell$1.33$0.0088080.018160.0001202151.04
HYe4v...8WHd
2NLs...V15u
07/28/202611:20:24 AMsell$4.09$0.0088090.055930.0001202464.97
HYe4v...8WHd
4iAm...EhuX
07/28/202611:20:06 AMsell$4.09$0.0088070.055940.0001203464.97
HYe4v...8WHd
2WMw...b74f
07/28/202611:20:05 AMsell$4.09$0.0088080.055950.0001203464.97
HYe4v...8WHd
23eU...gdkT
07/28/202611:20:05 AMsell$2.2$0.0088080.030190.0001203250.9
HYe4v...8WHd
tSGs...DwyN
07/28/202611:20:04 AMsell$4.09$0.0088090.055960.0001203464.97
HYe4v...8WHd
26ye...BQmu
07/28/202611:20:03 AMsell$4.09$0.0088110.055960.0001203464.97
HYe4v...8WHd
3nyk...9aaD
07/28/202611:20:03 AMsell$4.09$0.0088080.055970.0001203464.97
HYe4v...8WHd
22KZ...dTuY
07/28/202611:19:52 AMsell$4.09$0.0088080.055980.0001203464.97
HYe4v...8WHd
1b41...Ygrk
07/28/202611:19:45 AMsell$4.09$0.0088090.055980.0001204464.97
HYe4v...8WHd
4JN4...Jrz9
07/28/202611:19:11 AMsell$1.32$0.0088010.018180.0001204151.04
HYe4v...8WHd
48sA...C7RG
07/28/202611:19:09 AMsell$4.09$0.0088010.055990.0001204464.97
HYe4v...8WHd
66uJ...MJvR
07/28/202611:19:05 AMsell$4.09$0.0088080.0560.0001204464.97
HYe4v...8WHd
39Nz...9jVv
07/28/202611:19:04 AMsell$4.09$0.0088090.056010.0001204464.97
HYe4v...8WHd
3TTJ...mwyG
07/28/202611:18:36 AMsell$1.33$0.0088070.018190.0001204151.04
HYe4v...8WHd
5MTp...QGnb
07/28/202611:18:36 AMsell$4.09$0.0088080.056020.0001204464.97
HYe4v...8WHd
5RX2...5Lmb
07/28/202611:18:33 AMsell$4.09$0.0088070.056020.0001204464.97
HYe4v...8WHd
3Jz1...KkLA
07/28/202611:18:32 AMsell$3.7$0.0088080.050720.0001205420.93
HYe4v...8WHd
5b3x...Awne
07/28/202611:10:51 AMbuy$47.52$0.0088250.65170.0001215,385.07
MfDuW...GVWa
4b1S...7q8p