WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01444
Price
0.0001814 SOL
TVL
$157,876.5
MKT CAP
$12.9M
5m
-0.76%
1h
-1.58%
4h
-0.22%
24h
-4.34%
Share
TXNS
1K
Buys
589
Sells
532
Volume
49K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.45M
Pooled SOL:
$993.91

TAI/SOL price stats on Solana

As of February 11, 2026, the current price of TAI token on DEX Raydium is $0.01444. TAI price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $48,629.19. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,888,745.03. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $157,876.51. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $157,876.51.

The total transactions of TAI/SOL is 1121 in the last 24 hours, 589 of which are buy transactions, and 532 are sales transactions.

TAI/SOL pool has a trading volume of $48,629.19 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001814, captured at 8:06 PM UTC.

The price of converting 1 TAI to USD is $0.01444 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20268:04:03 PMsell$2.44$0.014440.030760.0001814169.51
HMqRc...RsHy
voJY...317p
02/11/20268:02:33 PMbuy$8.35$0.014550.10470.0001825573.66
Catye...rSiP
JwCh...Fnud
02/11/20268:02:34 PMsell$34.47$0.014470.43230.00018152,380.75
BMnT5...3iLJ
GHmS...ie1Z
02/11/20268:02:33 PMsell$47.38$0.014490.59420.00018173,269.97
BMnT5...3iLJ
4PvA...i5Ff
02/11/20268:02:14 PMsell$15.24$0.014610.19090.00018311,042.79
HYe4v...8WHd
5WKb...naku
02/11/20268:02:14 PMsell$264.94$0.014563.310.000182418,188.2
BMnT5...3iLJ
4DVL...UdQh
02/11/20268:02:15 PMsell$9.86$0.014510.12360.0001818679.79
HYe4v...8WHd
4192...mxi1
02/11/20267:57:41 PMbuy$0.3978$0.014660.0049950.00018427.13
E1qKg...2RV3
hzQq...T8aT
02/11/20267:49:11 PMbuy$31.4$0.014680.39330.0001842,137.75
BMnT5...3iLJ
5Uoa...2YWm
02/11/20267:48:20 PMbuy$4.9$0.014690.061360.0001839333.63
DCUNL...Hkvd
TrKn...f3Pj
02/11/20267:45:49 PMbuy$37.73$0.014710.47150.00018382,565.3
BMnT5...3iLJ
9u9n...sQJN
02/11/20267:42:31 PMbuy$28.74$0.014660.360.00018361,959.89
BMnT5...3iLJ
5zsh...Sm2h
02/11/20267:42:22 PMbuy$40.32$0.014650.5050.00018352,751.67
BMnT5...3iLJ
3UWc...cCqm
02/11/20267:42:20 PMbuy$38.45$0.014630.48150.00018332,626.49
MfDuW...GVWa
29e1...JbNk
02/11/20267:41:48 PMbuy$32.39$0.014610.40610.00018312,217.09
BMnT5...3iLJ
DsWE...x5UM
02/11/20267:40:48 PMsell$42.01$0.014550.5260.00018222,885.83
BMnT5...3iLJ
44sQ...c8bE
02/11/20267:40:23 PMsell$49.32$0.014560.61790.00018243,385.84
BMnT5...3iLJ
4N6P...QmRS
02/11/20267:40:22 PMbuy$8.35$0.014640.10460.0001835570.3
avg1t...ZuME
5hzm...KpK5
02/11/20267:40:20 PMsell$59.67$0.014580.74760.00018274,091.73
MfDuW...GVWa
2zZP...YJXt
02/11/20267:40:19 PMsell$35.92$0.014590.45020.00018292,461.21
BMnT5...3iLJ
4jyU...Gqnw