WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0161
Price
0.0001894 SOL
TVL
$184,730.66
MKT CAP
$14.4M
5m
0%
1h
0.15%
4h
1.44%
24h
-2.67%
Share
TXNS
369
Buys
183
Sells
186
Volume
19K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.72M
Pooled SOL:
$1,088.89

TAI/SOL price stats on Solana

As of April 29, 2026, the current price of TAI token on DEX Raydium is $0.0161. TAI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $18,692.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,368,465.29. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,730.66. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,730.66.

The total transactions of TAI/SOL is 369 in the last 24 hours, 183 of which are buy transactions, and 186 are sales transactions.

TAI/SOL pool has a trading volume of $18,692.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001894, captured at 4:49 AM UTC.

The price of converting 1 TAI to USD is $0.0161 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20264:41:17 AMsell$34.84$0.01610.40990.00018942,163.77
FkaLn...3MZp
5mnd...SRRp
04/29/20264:41:06 AMsell$31.15$0.01610.36670.00018951,934.51
FkaLn...3MZp
3EUf...UMHP
04/29/20264:40:58 AMsell$31.81$0.016110.37470.00018971,974.99
FkaLn...3MZp
3o8Z...XuDm
04/29/20264:33:04 AMsell$50$0.01610.58970.00018983,105.72
FkaLn...3MZp
2s3L...D1H4
04/29/20264:16:42 AMsell$3.06$0.016070.036180.00019190.46
26ooG...FtEb
2rMy...WdSY
04/29/20264:02:57 AMbuy$36.08$0.016130.42680.00019082,236.23
FkaLn...3MZp
3Nw1...t7zU
04/29/20263:59:04 AMbuy$86.39$0.016111.020.00019065,359.79
FkaLn...3MZp
5K36...3eiD
04/29/20263:52:57 AMsell$56.14$0.016030.66390.00018963,501.26
9opDj...jhSD
4CVd...VLTj
04/29/20263:43:43 AMsell$50.9$0.016080.60090.00018983,165.68
FkaLn...3MZp
3iNN...hwwu
04/29/20263:43:00 AMbuy$43.31$0.016140.51190.00019082,683.22
FkaLn...3MZp
3WxN...RRpR
04/29/20263:39:17 AMsell$30.91$0.016050.36540.00018981,925.09
FkaLn...3MZp
3A2A...8rDx
04/29/20263:20:09 AMsell$33.5$0.016050.39640.00018992,087.15
FkaLn...3MZp
hi6o...Lfbu
04/29/20263:19:00 AMsell$32.5$0.016050.38490.000192,025.12
FkaLn...3MZp
zNrm...DPyE
04/29/20263:18:45 AMsell$31.35$0.016060.37120.00019021,951.4
FkaLn...3MZp
2ZwF...XRB4
04/29/20263:18:27 AMsell$30.84$0.016060.36550.00019031,920.39
FkaLn...3MZp
62dk...Nty2
04/29/20263:18:22 AMsell$31.42$0.016050.37270.00019041,956.68
FkaLn...3MZp
3tES...suR7
04/29/20263:17:03 AMsell$43.66$0.016050.51860.00019062,720.31
FkaLn...3MZp
3b18...ncRV
04/29/20263:10:14 AMsell$108.13$0.016081.280.00019096,723.18
FkaLn...3MZp
zjpA...APjs
04/29/20263:10:14 AMbuy$198.29$0.016182.350.000192212,248.53
7JCe3...dG8k
5JqQ...Y2Xe
04/29/20263:10:14 AMsell$115.24$0.016121.360.00019147,147.73
MfDuW...GVWa
4KzM...EhNA