Info about TAI-SOL pair
- Pooled TAI:
- 5.7M
- Pooled SOL:
- $1,092.47
TAI/SOL price stats on Solana
As of April 27, 2026, the current price of TAI token on DEX Raydium is $0.01689. TAI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $49,909.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,069,321.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,193.29. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,193.29.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 944 in the last 24 hours, 474 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $49,909.74 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001923, captured at 3:07 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01689 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:07:10 AM | buy | $1.12 | $0.01689 | 0.01279 | 0.0001923 | 66.51 | aZsC...K7Wx | |
| 04/27/2026 | 3:07:08 AM | buy | $1.12 | $0.01689 | 0.01279 | 0.0001923 | 66.51 | 2DEh...LUP1 | |
| 04/27/2026 | 3:01:32 AM | buy | $29.99 | $0.01688 | 0.3416 | 0.0001922 | 1,776.84 | 55xo...JRg3 | |
| 04/27/2026 | 3:01:18 AM | buy | $32.12 | $0.01688 | 0.3656 | 0.0001921 | 1,902.92 | 5xdV...g2z7 | |
| 04/27/2026 | 3:00:50 AM | buy | $29.99 | $0.01687 | 0.3413 | 0.000192 | 1,777.71 | 3P4o...QhsD | |
| 04/27/2026 | 3:00:05 AM | buy | $30 | $0.01684 | 0.3418 | 0.0001919 | 1,781.27 | 2kcs...EWxW | |
| 04/27/2026 | 3:00:05 AM | buy | $42.66 | $0.01683 | 0.486 | 0.0001917 | 2,534.6 | 3HHe...mp5W | |
| 04/27/2026 | 2:59:51 AM | buy | $3.36 | $0.01683 | 0.03829 | 0.0001916 | 199.8 | 94JV...t1Qz | |
| 04/27/2026 | 2:58:46 AM | buy | $15.02 | $0.01684 | 0.171 | 0.0001916 | 892.41 | 5LRy...4ajX | |
| 04/27/2026 | 2:58:33 AM | buy | $12.54 | $0.01684 | 0.1427 | 0.0001915 | 745.05 | 24RL...b2fR | |
| 04/27/2026 | 2:58:22 AM | buy | $8.43 | $0.01684 | 0.09596 | 0.0001915 | 501.01 | 4RX4...RTX9 | |
| 04/27/2026 | 2:58:21 AM | buy | $7 | $0.01684 | 0.07959 | 0.0001915 | 415.6 | 4Gcj...yPFw | |
| 04/27/2026 | 2:56:46 AM | sell | $5.02 | $0.01676 | 0.05711 | 0.0001905 | 299.74 | 3Se2...krYf | |
| 04/27/2026 | 2:56:42 AM | sell | $5.03 | $0.0168 | 0.05726 | 0.000191 | 299.74 | 5iff...WB6j | |
| 04/27/2026 | 2:54:28 AM | buy | $1.75 | $0.01684 | 0.02 | 0.0001915 | 104.43 | 4mcf...Jxzp | |
| 04/27/2026 | 2:54:28 AM | buy | $0.5524 | $0.01684 | 0.006279 | 0.0001915 | 32.78 | 25Zp...659P | |
| 04/27/2026 | 2:54:28 AM | buy | $12.53 | $0.01684 | 0.1424 | 0.0001914 | 743.77 | 3CwQ...4ozf | |
| 04/27/2026 | 2:54:28 AM | sell | $30.03 | $0.01676 | 0.3414 | 0.0001905 | 1,791.6 | 4jNw...1fiB | |
| 04/27/2026 | 2:54:00 AM | sell | $65.96 | $0.01677 | 0.7497 | 0.0001906 | 3,933.53 | 54gr...m9AR | |
| 04/27/2026 | 2:54:00 AM | buy | $35.17 | $0.01684 | 0.3997 | 0.0001915 | 2,087.62 | 2efR...AEmD |