Info about TAI-SOL pair
- Pooled TAI:
- 6.8M
- Pooled SOL:
- $992.29
TAI/SOL price stats on Solana
As of June 24, 2026, the current price of TAI token on DEX Raydium is $0.009838. TAI price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $15,755.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,778,012.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,023.74. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,023.74.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 728 in the last 24 hours, 354 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $15,755.46 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001454, captured at 8:55 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009838 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:47:40 PM | sell | $30.09 | $0.009838 | 0.445 | 0.0001454 | 3,059.03 | 28oJ...FcYU | |
| 06/24/2026 | 8:47:24 PM | sell | $30.09 | $0.009838 | 0.4454 | 0.0001456 | 3,059.02 | 4MEH...8Q4V | |
| 06/24/2026 | 8:26:31 PM | sell | $30.07 | $0.009832 | 0.4457 | 0.0001457 | 3,058.67 | b88A...7jCX | |
| 06/24/2026 | 8:22:01 PM | sell | $3.65 | $0.009828 | 0.05425 | 0.0001458 | 372.1 | 47Ri...2c3a | |
| 06/24/2026 | 8:21:59 PM | sell | $4.97 | $0.00982 | 0.07387 | 0.0001458 | 506.55 | 25CD...Jhj9 | |
| 06/24/2026 | 8:21:57 PM | sell | $3.34 | $0.009821 | 0.04962 | 0.0001458 | 340.22 | 3mow...dva7 | |
| 06/24/2026 | 8:16:14 PM | buy | $10.05 | $0.009827 | 0.15 | 0.0001465 | 1,023.42 | 39sG...MdM8 | |
| 06/24/2026 | 8:13:06 PM | buy | $9.85 | $0.009821 | 0.147 | 0.0001465 | 1,003.88 | 67NC...Hsa1 | |
| 06/24/2026 | 8:08:56 PM | buy | $5 | $0.009813 | 0.07467 | 0.0001464 | 509.76 | zcGd...uVoS | |
| 06/24/2026 | 8:08:40 PM | buy | $6.94 | $0.009812 | 0.1037 | 0.0001464 | 708.02 | 2nt3...mdZS | |
| 06/24/2026 | 8:06:35 PM | buy | $14.2 | $0.009854 | 0.2111 | 0.0001464 | 1,441.86 | 2rrA...u1pp | |
| 06/24/2026 | 8:06:35 PM | sell | $30.09 | $0.009807 | 0.4471 | 0.0001457 | 3,068.76 | 23tj...3oG5 | |
| 06/24/2026 | 8:06:30 PM | buy | $13.42 | $0.009853 | 0.1995 | 0.0001464 | 1,362.33 | 4SV7...qGKj | |
| 06/24/2026 | 8:06:30 PM | sell | $30.09 | $0.009806 | 0.4474 | 0.0001457 | 3,068.76 | 2K9y...mCkL | |
| 06/24/2026 | 8:06:24 PM | buy | $12.19 | $0.009861 | 0.1812 | 0.0001465 | 1,236.97 | 2zp3...SHU6 | |
| 06/24/2026 | 8:06:19 PM | sell | $30.12 | $0.009816 | 0.4476 | 0.0001458 | 3,069.01 | 3okm...9jDR | |
| 06/24/2026 | 8:06:17 PM | buy | $22.16 | $0.009866 | 0.3293 | 0.0001466 | 2,245.95 | mhCx...JTEn | |
| 06/24/2026 | 8:06:15 PM | sell | $40.73 | $0.00982 | 0.6053 | 0.0001459 | 4,147.99 | 5awT...6z2x | |
| 06/24/2026 | 8:06:13 PM | sell | $91.5 | $0.0098 | 1.36 | 0.0001462 | 9,337.07 | NyoB...Sm5k | |
| 06/24/2026 | 8:06:04 PM | sell | $32.22 | $0.009811 | 0.4811 | 0.0001464 | 3,284.57 | 623m...mz92 |