WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01441
Price
0.0001681 SOL
TVL
$163,202.11
MKT CAP
$12.9M
5m
-0.32%
1h
-1.05%
4h
2.09%
24h
4.26%
Share
TXNS
2K
Buys
914
Sells
960
Volume
74K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$951.91

TAI/SOL price stats on Solana

As of February 7, 2026, the current price of TAI token on DEX Raydium is $0.01441. TAI price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $74,469.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,863,783.40. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,202.12. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,202.12.

The total transactions of TAI/SOL is 1874 in the last 24 hours, 914 of which are buy transactions, and 960 are sales transactions.

TAI/SOL pool has a trading volume of $74,469.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001681, captured at 2:40 PM UTC.

The price of converting 1 TAI to USD is $0.01441 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20262:38:35 PMbuy$2.24$0.014410.026140.0001681155.52
LvjCu...22Fm
radX...XrC1
02/07/20262:32:47 PMbuy$13.57$0.014460.15770.000168938.68
Cj5jA...LMXV
3PS2...443C
02/07/20262:28:12 PMsell$53.07$0.014410.6160.00016733,681.59
BMnT5...3iLJ
cXqA...YcS4
02/07/20262:28:01 PMsell$22.7$0.014430.26340.00016741,573.01
BVJ4F...G2V5
5B3k...2wew
02/07/20262:27:25 PMsell$88.68$0.014491.020.00016786,117.7
MfDuW...GVWa
GqsP...D8eH
02/07/20262:27:25 PMbuy$195.22$0.014552.260.000168413,416.47
7JCe3...dG8k
34jZ...Gt2H
02/07/20262:27:25 PMsell$33.93$0.014470.39280.00016752,344.31
BMnT5...3iLJ
3msJ...9MNN
02/07/20262:24:37 PMsell$32.45$0.014440.37580.00016722,246.86
BMnT5...3iLJ
CJjR...QFuR
02/07/20262:24:34 PMsell$34.74$0.014450.40240.00016742,403.64
BMnT5...3iLJ
2QWu...hvwv
02/07/20262:24:02 PMsell$39.52$0.014480.45730.00016752,729.21
BMnT5...3iLJ
Htw8...A7bc
02/07/20262:23:58 PMsell$49.43$0.014490.5720.00016773,409.68
BMnT5...3iLJ
4WfC...xQp9
02/07/20262:23:48 PMsell$42.22$0.014510.48870.00016792,910.08
BMnT5...3iLJ
2BNB...o7FS
02/07/20262:23:42 PMsell$29.61$0.014520.34270.0001682,038.97
BMnT5...3iLJ
41MY...u86c
02/07/20262:17:04 PMsell$33.6$0.014480.39030.00016822,320.45
BMnT5...3iLJ
2a1F...haJg
02/07/20262:16:30 PMbuy$0.7508$0.014550.0087270.000169151.6
6Z1NK...P7tF
3uTa...3na6
02/07/20262:16:30 PMbuy$1.5$0.014550.017440.0001691103.11
Catye...rSiP
25rT...HY7M
02/07/20262:13:08 PMsell$51.41$0.014530.59560.00016833,537.13
BMnT5...3iLJ
4quf...Wj9S
02/07/20262:12:55 PMsell$22.9$0.014570.26490.00016851,572.12
CbrNY...Y7Tf
5pcA...8CMz
02/07/20262:11:43 PMsell$5.47$0.014560.063370.0001686375.86
5FzE6...fikM
5dv4...rP1D
02/07/20262:10:32 PMsell$32.17$0.014540.37310.00016862,212.14
MfDuW...GVWa
2yaN...uX6T