- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 6.32M
- Pooled SOL:
- $1,056.96
TAI/SOL price stats on Solana
As of June 15, 2026, the current price of TAI token on DEX Raydium is $0.01261. TAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $40,860.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,252,764.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $159,000.25. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $159,000.25.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1057 in the last 24 hours, 539 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $40,860.04 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001681, captured at 5:28 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01261 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:24:03 PM | sell | $30.18 | $0.01261 | 0.4025 | 0.0001681 | 2,393.24 | 39sR...gH8e | |
| 06/15/2026 | 5:22:55 PM | buy | $55.31 | $0.01264 | 0.7386 | 0.0001688 | 4,374.38 | 5Acz...i1Ta | |
| 06/15/2026 | 5:22:56 PM | buy | $30 | $0.01265 | 0.4006 | 0.000169 | 2,370.19 | 5PJp...Mk5U | |
| 06/15/2026 | 5:21:05 PM | buy | $30.01 | $0.01263 | 0.4006 | 0.0001686 | 2,375.2 | 3n9d...mFbP | |
| 06/15/2026 | 5:20:27 PM | buy | $32.12 | $0.01263 | 0.4283 | 0.0001685 | 2,541.64 | 4XFj...EZYs | |
| 06/15/2026 | 5:14:25 PM | buy | $30 | $0.01264 | 0.3996 | 0.0001684 | 2,372.84 | Tera...kMYZ | |
| 06/15/2026 | 5:13:50 PM | buy | $30.02 | $0.01264 | 0.3994 | 0.0001682 | 2,373.51 | Q5vA...c2sa | |
| 06/15/2026 | 5:13:43 PM | buy | $30.01 | $0.01263 | 0.3993 | 0.0001681 | 2,374.72 | 27Xw...yKek | |
| 06/15/2026 | 5:13:29 PM | buy | $30.01 | $0.01262 | 0.3993 | 0.000168 | 2,376.51 | iVWE...dFcT | |
| 06/15/2026 | 5:13:29 PM | buy | $30.01 | $0.01261 | 0.3993 | 0.0001679 | 2,378.33 | 2HaN...8YGT | |
| 06/15/2026 | 5:13:27 PM | buy | $38.44 | $0.0126 | 0.5115 | 0.0001677 | 3,049.42 | WDgZ...wqFL | |
| 06/15/2026 | 5:13:27 PM | buy | $73.88 | $0.01257 | 0.9833 | 0.0001673 | 5,876.96 | 22ET...cEZL | |
| 06/15/2026 | 5:13:27 PM | buy | $49.5 | $0.01259 | 0.6588 | 0.0001675 | 3,931.39 | 3mY4...dChh | |
| 06/15/2026 | 5:13:26 PM | buy | $36.34 | $0.01255 | 0.4836 | 0.000167 | 2,894.51 | 2TVX...zg6q | |
| 06/15/2026 | 5:13:02 PM | sell | $49.67 | $0.01248 | 0.6614 | 0.0001662 | 3,977.83 | 4FpB...LwRi | |
| 06/15/2026 | 5:13:02 PM | sell | $32.22 | $0.01249 | 0.429 | 0.0001664 | 2,577.7 | 2w9u...gX8K | |
| 06/15/2026 | 5:13:01 PM | sell | $57.54 | $0.01249 | 0.7672 | 0.0001666 | 4,604.31 | gwE9...tDPf | |
| 06/15/2026 | 5:12:50 PM | sell | $30.08 | $0.01254 | 0.401 | 0.0001671 | 2,399.05 | fg9a...HGtW | |
| 06/15/2026 | 5:12:53 PM | sell | $77.64 | $0.01252 | 1.03 | 0.0001669 | 6,199.38 | P9qE...ztUY | |
| 06/15/2026 | 5:12:40 PM | sell | $30.1 | $0.01254 | 0.4013 | 0.0001672 | 2,399.22 | 34sf...Dh4b |