WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01588
Price
0.0001979 SOL
TVL
$175,660.47
MKT CAP
$14.2M
5m
1.72%
1h
2.02%
4h
0.48%
24h
-1.61%
Share
TXNS
1K
Buys
595
Sells
495
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.56M
Pooled SOL:
$1,087.78

TAI/SOL price stats on Solana

As of April 5, 2026, the current price of TAI token on DEX Raydium is $0.01588. TAI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $35,048.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,171,453.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $175,660.47. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $175,660.47.

The total transactions of TAI/SOL is 1090 in the last 24 hours, 595 of which are buy transactions, and 495 are sales transactions.

TAI/SOL pool has a trading volume of $35,048.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001979, captured at 10:51 PM UTC.

The price of converting 1 TAI to USD is $0.01588 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/202610:47:41 PMsell$13.97$0.01580.17420.000197884.26
GgGap...Dujt
5kj6...1Y3g
04/05/202610:47:41 PMbuy$32.12$0.015880.40030.00019792,022.68
MfDuW...GVWa
oDu2...rHEH
04/05/202610:47:38 PMsell$13.12$0.01580.16350.0001969830.58
avg1t...ZuME
SqYt...an1E
04/05/202610:47:38 PMbuy$30.01$0.015880.37390.00019781,889.8
MfDuW...GVWa
5hKw...iBh4
04/05/202610:47:33 PMsell$4.32$0.01580.053870.0001968273.73
HuTsh...pXiP
3sre...W9qf
04/05/202610:47:33 PMbuy$32.11$0.015870.39990.00019772,022.64
MfDuW...GVWa
4pAd...bTD5
04/05/202610:47:02 PMbuy$54$0.015880.67170.00019753,400.17
BMnT5...3iLJ
y381...KeGu
04/05/202610:45:51 PMbuy$29.98$0.015850.37330.00019731,891.38
MfDuW...GVWa
tyVu...Qb63
04/05/202610:45:50 PMsell$0.001069$0.015760.000013310.00019630.06783
HuTsh...pXiP
3c1d...47oF
04/05/202610:45:49 PMsell$14.28$0.015750.17780.0001961906.76
Catye...rSiP
oh68...Tkdc
04/05/202610:45:49 PMsell$6.21$0.015750.077370.000196394.58
SUPEr...DxUC
3rBX...sLLE
04/05/202610:45:49 PMbuy$64.73$0.015820.80590.0001974,090.81
BMnT5...3iLJ
3beM...QMpS
04/05/202610:45:50 PMsell$11.01$0.015770.13710.0001963698.36
UUAhs...V8yd
2CBE...Wc4n
04/05/202610:45:50 PMbuy$64.16$0.015840.79880.00019724,050.67
BMnT5...3iLJ
4DRv...xdNr
04/05/202610:45:42 PMbuy$59.99$0.015810.74640.00019673,794.16
MfDuW...GVWa
4VVo...q8yd
04/05/202610:45:41 PMbuy$30.87$0.015790.38410.00019651,954.74
BMnT5...3iLJ
2G3X...tW7L
04/05/202610:45:40 PMbuy$31.22$0.015780.38850.00019631,978.39
BMnT5...3iLJ
3DLM...EA4T
04/05/202610:45:35 PMsell$5.84$0.015690.072780.0001953372.56
GgGap...Dujt
4GXX...wSSK
04/05/202610:45:35 PMsell$38.02$0.015680.47310.00019522,423.88
2Fast...YgN4
2zGd...UUuz
04/05/202610:45:35 PMbuy$12.34$0.015760.15350.0001961783.02
HYe4v...8WHd
3aps...HTVM