WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004225
Price
0.00003999 SOL
TVL
$117,129.89
MKT CAP
$3.8M
5m
0%
1h
-0.55%
4h
2.95%
24h
1.08%
Share
TXNS
933
Buys
479
Sells
454
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.83M
Pooled SOL:
$555.57

TAI/SOL price stats on Solana

As of September 7, 2026, the current price of TAI token on DEX Raydium is $0.004225. TAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $16,884.59. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,769,912.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,129.89. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,129.89.

The total transactions of TAI/SOL is 933 in the last 24 hours, 479 of which are buy transactions, and 454 are sales transactions.

TAI/SOL pool has a trading volume of $16,884.59 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003999, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.004225 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:12:49 PMsell$57.04$0.0042250.540.0000399913,500.48
KDEXf...LXfA
4pcz...WbZC
09/07/20261:11:16 PMsell$11.62$0.0042320.10990.000040042,746.7
prUWZ...9bmv
muA6...adiu
09/07/20261:06:47 PMsell$5.87$0.0042310.055660.000040061,389.19
prUWZ...9bmv
2BiG...kvns
09/07/20261:06:48 PMsell$5.87$0.004230.055640.000040051,389.19
prUWZ...9bmv
otN9...3EAc
09/07/20261:04:59 PMsell$54.32$0.0042420.51340.000040112,803.04
prUWZ...9bmv
2gVj...hp2V
09/07/202612:58:31 PMsell$46.46$0.0042490.43930.0000401710,934.43
FHJnj...zux6
4m7T...axs5
09/07/202612:57:50 PMbuy$47.2$0.0042730.44590.0000403711,044.88
82vDR...6phB
1odF...WruL
09/07/202612:57:11 PMbuy$4.99$0.0042690.047210.000040341,170.26
A85yv...1NhF
3d9V...JADm
09/07/202612:50:08 PMsell$18.14$0.0042360.17190.000040144,282.44
prUWZ...9bmv
5kSD...QY64
09/07/202612:49:30 PMsell$19.41$0.0042390.18390.000040174,579.55
prUWZ...9bmv
takk...xcYe
09/07/202612:48:26 PMbuy$57.45$0.0042550.54470.0000403513,500.48
KDEXf...LXfA
5tHn...o83G
09/07/202612:47:43 PMsell$11.93$0.0042260.11330.000040112,824.69
prUWZ...9bmv
5j2k...VuGb
09/07/202612:36:56 PMsell$36.79$0.0042290.34920.000040158,699.47
prUWZ...9bmv
5dMD...uVAX
09/07/202612:35:14 PMsell$6.98$0.0042330.066320.000040181,650.74
prUWZ...9bmv
2kht...Tiga
09/07/202612:25:45 PMsell$11.63$0.004230.11050.000040192,750.48
prUWZ...9bmv
5sis...6oDs
09/07/202612:22:55 PMsell$11.63$0.0042310.11050.000040212,749.72
prUWZ...9bmv
2xSj...zwqg
09/07/202612:21:55 PMsell$5.82$0.0042370.055310.000040221,375.13
prUWZ...9bmv
41jE...9ekc
09/07/202612:17:59 PMsell$301.86$0.0042492.870.0000404371,043.22
5SCP4...ojBk
Gnfz...oSGF
09/07/202612:10:04 PMsell$5.81$0.0042290.055340.000040241,375.13
prUWZ...9bmv
4BpE...8zCB
09/07/202611:52:48 AMsell$0.1984$0.0042180.0018930.0000402447.05
14Jmr...cKis
3iKW...QJip