Info about TAI-SOL pair
- Pooled TAI:
- 7.42M
- Pooled SOL:
- $917.61
TAI/SOL price stats on Solana
As of July 5, 2026, the current price of TAI token on DEX Raydium is $0.01003. TAI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $12,042.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,950,947.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $148,192.61. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $148,192.61.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 369 in the last 24 hours, 221 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $12,042.33 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001247, captured at 11:14 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01003 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:14:11 AM | sell | $11.46 | $0.01003 | 0.1425 | 0.0001247 | 1,142.85 | 29ZD...X7iZ | |
| 07/05/2026 | 11:12:34 AM | buy | $49.1 | $0.01008 | 0.6101 | 0.0001253 | 4,868.35 | 4DJj...2QS4 | |
| 07/05/2026 | 11:11:13 AM | buy | $4.95 | $0.01007 | 0.06163 | 0.0001252 | 492.13 | My3Z...Qrn5 | |
| 07/05/2026 | 11:09:25 AM | sell | $23.87 | $0.01002 | 0.2966 | 0.0001246 | 2,380.17 | 3NUB...QKJD | |
| 07/05/2026 | 11:08:19 AM | buy | $477.48 | $0.01004 | 5.93 | 0.0001248 | 47,523.32 | 48Gn...aYMR | |
| 07/05/2026 | 11:08:19 AM | sell | $78.78 | $0.01005 | 0.9791 | 0.0001249 | 7,838.39 | 5Ku1...K8f4 | |
| 07/05/2026 | 11:08:20 AM | sell | $28.79 | $0.01002 | 0.3578 | 0.0001246 | 2,871.27 | 4kSQ...FUB2 | |
| 07/05/2026 | 11:08:20 AM | sell | $28.81 | $0.01003 | 0.3581 | 0.0001247 | 2,871.27 | 4ML8...JrKk | |
| 07/05/2026 | 11:06:02 AM | buy | $4.95 | $0.009965 | 0.06169 | 0.000124 | 497.25 | 4mHw...odqT | |
| 07/05/2026 | 11:05:48 AM | buy | $4.95 | $0.009971 | 0.06168 | 0.000124 | 497.28 | 3Dw4...NVe4 | |
| 07/05/2026 | 11:05:19 AM | sell | $49.39 | $0.009928 | 0.6144 | 0.0001235 | 4,975 | jubi...VamH | |
| 07/05/2026 | 11:01:01 AM | sell | $4.14 | $0.009944 | 0.05149 | 0.0001235 | 416.6 | 3uZH...HZSo | |
| 07/05/2026 | 11:01:00 AM | sell | $5 | $0.009953 | 0.06221 | 0.0001236 | 503.3 | NsGg...ErY4 | |
| 07/05/2026 | 11:00:55 AM | sell | $4.53 | $0.009953 | 0.05632 | 0.0001236 | 455.63 | B1d6...iJK9 | |
| 07/05/2026 | 11:00:51 AM | sell | $4.62 | $0.009945 | 0.05746 | 0.0001236 | 464.79 | 52xC...TP6o | |
| 07/05/2026 | 11:00:47 AM | sell | $4.57 | $0.009945 | 0.0569 | 0.0001236 | 460.19 | 3eBq...BTpV | |
| 07/05/2026 | 11:00:31 AM | sell | $2.89 | $0.009951 | 0.03601 | 0.0001236 | 291.17 | bRqn...zmUZ | |
| 07/05/2026 | 11:00:30 AM | sell | $5 | $0.009952 | 0.06225 | 0.0001236 | 503.3 | 2xrN...1Yz4 | |
| 07/05/2026 | 11:00:30 AM | sell | $5 | $0.009953 | 0.06225 | 0.0001237 | 503.3 | 44ey...EuCZ | |
| 07/05/2026 | 11:00:28 AM | sell | $5.01 | $0.009956 | 0.06227 | 0.0001237 | 503.3 | Uoij...6BWv |