Info about TAI-SOL pair
- Pooled TAI:
- 12.38M
- Pooled SOL:
- $608.52
TAI/SOL price stats on Solana
As of August 27, 2026, the current price of TAI token on DEX Raydium is $0.005362. TAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $61,183.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,784,596.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $131,508.50. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $131,508.50.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 902 in the last 24 hours, 642 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $61,183.09 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00005012, captured at 3:51 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.005362 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:49:21 PM | buy | $19.4 | $0.005362 | 0.1813 | 0.00005012 | 3,617.54 | 34bA...frPc | |
| 08/27/2026 | 3:44:52 PM | buy | $0.9293 | $0.005373 | 0.008667 | 0.0000501 | 172.96 | 4i9e...J4VB | |
| 08/27/2026 | 3:43:58 PM | buy | $0.5239 | $0.005376 | 0.004882 | 0.0000501 | 97.43 | 3fkt...wGxT | |
| 08/27/2026 | 3:42:57 PM | buy | $1.36 | $0.005376 | 0.01275 | 0.0000501 | 254.52 | 4rLh...sCNw | |
| 08/27/2026 | 3:42:06 PM | sell | $83.16 | $0.005348 | 0.7762 | 0.00004991 | 15,549.64 | DSdF...82NC | |
| 08/27/2026 | 3:42:01 PM | buy | $34.35 | $0.005382 | 0.3204 | 0.0000502 | 6,383.47 | wNFS...vGU4 | |
| 08/27/2026 | 3:41:01 PM | buy | $29.24 | $0.005367 | 0.2733 | 0.00005015 | 5,449.06 | 4bqf...CGXm | |
| 08/27/2026 | 3:40:34 PM | sell | $54.04 | $0.005345 | 0.5048 | 0.00004992 | 10,110.85 | 2RVa...XPiB | |
| 08/27/2026 | 3:37:25 PM | sell | $25.18 | $0.005355 | 0.2351 | 0.00004998 | 4,703.59 | itog...ArKp | |
| 08/27/2026 | 3:36:46 PM | buy | $17.84 | $0.005374 | 0.1668 | 0.00005024 | 3,321 | 4R9B...pLHH | |
| 08/27/2026 | 3:35:19 PM | buy | $458.44 | $0.00532 | 4.29 | 0.00004987 | 86,159.59 | 23fZ...sVVa | |
| 08/27/2026 | 3:34:03 PM | buy | $52.59 | $0.005286 | 0.4924 | 0.00004949 | 9,949.63 | 4gaR...tJfC | |
| 08/27/2026 | 3:33:37 PM | buy | $99.96 | $0.005276 | 0.9353 | 0.00004937 | 18,944.17 | JSn9...RpLe | |
| 08/27/2026 | 3:32:30 PM | buy | $22.5 | $0.005277 | 0.21 | 0.00004925 | 4,264.46 | 3v15...EiyD | |
| 08/27/2026 | 3:17:07 PM | buy | $24.98 | $0.005279 | 0.2328 | 0.00004921 | 4,731.86 | 4HNx...jVGr | |
| 08/27/2026 | 3:14:55 PM | buy | $25 | $0.00528 | 0.2329 | 0.00004917 | 4,735.89 | 4LDe...PnjE | |
| 08/27/2026 | 3:11:48 PM | buy | $19.44 | $0.005274 | 0.1811 | 0.00004914 | 3,685.78 | 2Gb4...3uMa | |
| 08/27/2026 | 3:10:04 PM | buy | $21.3 | $0.005273 | 0.1984 | 0.00004911 | 4,039.8 | 4Uqe...hTP5 | |
| 08/27/2026 | 3:08:30 PM | buy | $70 | $0.005245 | 0.6528 | 0.00004891 | 13,345.72 | 5vBt...CukD | |
| 08/27/2026 | 3:08:29 PM | sell | $729.77 | $0.005272 | 6.8 | 0.00004917 | 138,424.12 | 5nB8...gxV9 |