WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01394
Price
0.0002019 SOL
TVL
$159,129.72
MKT CAP
$12.4M
5m
0.03%
1h
0.14%
4h
-0.34%
24h
-4.82%
Share
TXNS
1K
Buys
729
Sells
719
Volume
45K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.73M
Pooled SOL:
$1,146.25

TAI/SOL price stats on Solana

As of June 4, 2026, the current price of TAI token on DEX Raydium is $0.01394. TAI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $45,437.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,443,016.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $159,129.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $159,129.72.

The total transactions of TAI/SOL is 1448 in the last 24 hours, 729 of which are buy transactions, and 719 are sales transactions.

TAI/SOL pool has a trading volume of $45,437.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002019, captured at 1:29 PM UTC.

The price of converting 1 TAI to USD is $0.01394 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20261:25:09 PMbuy$31.17$0.013940.45140.00020192,235.07
FkaLn...3MZp
KVMr...zvKi
06/04/20261:25:00 PMbuy$28.73$0.013940.41570.00020182,059.84
FkaLn...3MZp
2fAT...hdvN
06/04/20261:24:57 PMbuy$28.15$0.013950.40680.00020162,017.16
FkaLn...3MZp
39Kb...vBtf
06/04/20261:22:33 PMbuy$28.94$0.013960.41760.00020152,072.39
FkaLn...3MZp
5ApM...X6CA
06/04/20261:21:02 PMbuy$29.82$0.013940.43060.00020132,138.62
FkaLn...3MZp
3xJm...H5nn
06/04/20261:20:26 PMbuy$28.34$0.013950.40870.00020122,031.36
FkaLn...3MZp
2wG2...uQv2
06/04/20261:20:12 PMbuy$30.01$0.013940.43290.0002012,152.93
MfDuW...GVWa
whfu...3Aji
06/04/20261:19:44 PMbuy$28.62$0.013940.41250.00020092,053.01
FkaLn...3MZp
4Gta...syEf
06/04/20261:19:17 PMbuy$30.03$0.013950.43220.00020072,152.87
MfDuW...GVWa
4RUv...pBwZ
06/04/20261:17:12 PMbuy$28.69$0.013950.41230.00020062,055.32
FkaLn...3MZp
47rQ...rXPd
06/04/20261:16:49 PMbuy$36.14$0.013960.51880.00020042,588.07
FkaLn...3MZp
FLKR...fDLe
06/04/20261:15:12 PMbuy$32.25$0.013970.46220.00020032,307.67
FkaLn...3MZp
P2HL...ZhPz
06/04/202612:51:35 PMbuy$28.51$0.014020.40690.00022,034.19
FkaLn...3MZp
3Y7o...RyUj
06/04/202612:51:36 PMbuy$17.93$0.014020.25590.00020011,278.56
HYe4v...8WHd
ADvs...N4ES
06/04/202612:51:04 PMbuy$5.71$0.014030.08150.0001999407.56
HYe4v...8WHd
3CTN...jx94
06/04/202612:50:41 PMbuy$5.77$0.014010.082320.0001999411.7
HYe4v...8WHd
2uVf...hS1i
06/04/202612:50:26 PMbuy$5.6$0.014020.07990.0001999399.65
HYe4v...8WHd
4hfi...hRD8
06/04/202612:50:08 PMbuy$1.23$0.014020.01760.000199988.07
HYe4v...8WHd
4kjA...X7DG
06/04/202612:48:30 PMsell$28.97$0.013950.4130.00019892,075.79
FkaLn...3MZp
25RA...FyUg
06/04/202612:48:28 PMsell$30.03$0.013950.42850.00019912,152.36
FkaLn...3MZp
4Z6o...ipNq