WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009088
Price
0.0001189 SOL
TVL
$137,990.71
MKT CAP
$8.1M
5m
0%
1h
-0.12%
4h
-0.47%
24h
2.06%
Share
TXNS
125
Buys
65
Sells
60
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.59M
Pooled SOL:
$903.75

TAI/SOL price stats on Solana

As of July 27, 2026, the current price of TAI token on DEX Raydium is $0.009088. TAI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,833.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,108,093.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,990.71. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,990.71.

The total transactions of TAI/SOL is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.

TAI/SOL pool has a trading volume of $7,833.72 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001189, captured at 4:45 AM UTC.

The price of converting 1 TAI to USD is $0.009088 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20264:03:28 AMsell$47.56$0.0090880.62250.00011895,233.33
MfDuW...GVWa
4vmB...NftR
07/27/20263:53:11 AMsell$110.14$0.0090951.440.000119212,110.31
MfDuW...GVWa
4PDm...bapZ
07/27/20263:53:11 AMbuy$169.08$0.0091332.210.000119718,514.14
KDEXf...LXfA
5Uja...M9yq
07/27/20263:44:12 AMsell$54.24$0.009090.70960.00011895,967.39
MfDuW...GVWa
3WdB...ANc2
07/27/20263:16:21 AMsell$32.23$0.0090990.42180.0001193,542.31
BNczB...QsLN
nDyY...G6FP
07/27/20262:43:26 AMsell$49.57$0.0091330.64710.00011925,428.12
MfDuW...GVWa
3CTD...1yzZ
07/27/20262:09:13 AMsell$50.87$0.0091210.66590.00011935,577.85
MfDuW...GVWa
2PLE...rB81
07/27/20261:49:11 AMsell$7.15$0.0091190.093790.0001194785
CbewA...ypuU
4emg...oEPN
07/27/20261:35:33 AMbuy$49.5$0.0091150.65160.000125,430.04
MfDuW...GVWa
2Fdq...h63W
07/27/20261:35:22 AMbuy$47.51$0.0091130.62480.00011985,213.97
MfDuW...GVWa
3yQQ...X6vA
07/27/20261:15:17 AMbuy$47.54$0.0091190.62390.00011965,213.09
MfDuW...GVWa
4HZc...kada
07/27/202612:21:13 AMbuy$52.98$0.0091310.69340.00011955,802.9
MfDuW...GVWa
4nhH...4R7A
07/26/202611:57:53 PMbuy$52.98$0.0091430.69140.00011935,794.86
MfDuW...GVWa
51Bn...bzx3
07/26/202611:52:51 PMsell$3.18$0.0090880.041550.0001186350.26
7b6tr...xEXS
5B7H...N7Ta
07/26/202611:51:53 PMbuy$1.52$0.0091410.019860.0001192166.55
CzGXY...j3cu
41dp...KogP
07/26/202611:47:43 PMbuy$117.61$0.009121.530.00011912,895.18
MfDuW...GVWa
2iYL...JJ3R
07/26/202611:09:13 PMbuy$17.27$0.0091470.22430.00011881,888.22
4XBqV...i9YU
uxGy...jU91
07/26/202611:09:13 PMsell$47.57$0.0091050.61790.00011825,225.11
MfDuW...GVWa
5EdV...MLkX
07/26/202611:09:00 PMbuy$20.58$0.0091450.26760.00011892,250.97
F1aea...esMm
29W1...SeUf
07/26/202611:09:00 PMsell$47.56$0.0091030.61840.00011835,225.11
MfDuW...GVWa
3mJw...5sNA