WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01643
Price
0.0001911 SOL
TVL
$187,350.39
MKT CAP
$14.7M
5m
0%
1h
-0.14%
4h
0.33%
24h
0.69%
Share
TXNS
390
Buys
175
Sells
215
Volume
14K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.69M
Pooled SOL:
$1,092.35

TAI/SOL price stats on Solana

As of April 24, 2026, the current price of TAI token on DEX Raydium is $0.01643. TAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $14,492.41. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,661,178.47. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,350.39. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,350.39.

The total transactions of TAI/SOL is 390 in the last 24 hours, 175 of which are buy transactions, and 215 are sales transactions.

TAI/SOL pool has a trading volume of $14,492.41 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001911, captured at 11:19 AM UTC.

The price of converting 1 TAI to USD is $0.01643 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202611:06:48 AMsell$62.24$0.016430.72410.00019113,787.54
FkaLn...3MZp
dzor...3T9p
04/24/202611:06:44 AMsell$31.11$0.016440.36190.00019131,891.35
FkaLn...3MZp
2P3b...HgcT
04/24/202611:06:33 AMsell$58.08$0.016460.67570.00019153,527.69
FkaLn...3MZp
2fCZ...KofS
04/24/202610:58:45 AMbuy$32.57$0.01650.380.00019261,973.25
FkaLn...3MZp
66FS...xso7
04/24/202610:56:34 AMbuy$91.83$0.01651.070.00019235,564.98
FkaLn...3MZp
61HV...ev7L
04/24/202610:56:33 AMbuy$36.34$0.016470.42360.0001922,205.46
MfDuW...GVWa
3kSR...qimu
04/24/202610:47:44 AMsell$32.13$0.016360.37520.00019111,963.43
MfDuW...GVWa
4pXr...cb5f
04/24/202610:47:41 AMsell$53.02$0.016380.61920.00019123,237.01
MfDuW...GVWa
3q8d...6uyr
04/24/202610:38:08 AMsell$34.25$0.016380.40010.00019142,089.96
MfDuW...GVWa
5HZT...iLjz
04/24/202610:21:44 AMsell$49.56$0.016370.580.00019163,026.7
MfDuW...GVWa
f4TK...JCe4
04/24/202610:16:09 AMbuy$0.09452$0.016450.0011070.00019275.74
FNJi9...LuDf
4Pod...izAR
04/24/20269:57:35 AMsell$1.71$0.016360.020030.0001917104.5
JysoA...pwc2
2nmX...SC8v
04/24/20269:57:00 AMbuy$1.71$0.016430.020130.0001926104.5
JysoA...pwc2
BN7w...gKSM
04/24/20269:53:11 AMsell$1.66$0.016350.019550.0001917102
EjmQi...Bje9
5C6v...VEeT
04/24/20269:31:22 AMsell$117.76$0.016361.380.00019197,194.9
FkaLn...3MZp
e31s...WuAy
04/24/20269:28:35 AMsell$9.78$0.016380.11470.0001922597.15
HYe4v...8WHd
4P5R...pQFh
04/24/20269:28:19 AMsell$6.82$0.016340.080250.0001922417.36
HYe4v...8WHd
2KSo...hpA4
04/24/20269:22:12 AMsell$2.44$0.016340.028790.0001922149.76
HYe4v...8WHd
5fxu...qw6S
04/24/20269:21:57 AMsell$6.82$0.016340.080260.0001923417.36
HYe4v...8WHd
3aue...vJDi
04/24/20269:21:42 AMsell$6.75$0.016340.079480.0001923413.23
HYe4v...8WHd
4q3a...mUbZ