WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0039
Price
0.00003974 SOL
TVL
$107,842.15
MKT CAP
$3.5M
5m
-0.73%
1h
0.60%
4h
1.68%
24h
-8.02%
Share
TXNS
731
Buys
465
Sells
266
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.8M
Pooled SOL:
$550.37

TAI/SOL price stats on Solana

As of September 2, 2026, the current price of TAI token on DEX Raydium is $0.0039. TAI price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $40,713.95. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,480,194.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,842.15. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,842.15.

The total transactions of TAI/SOL is 731 in the last 24 hours, 465 of which are buy transactions, and 266 are sales transactions.

TAI/SOL pool has a trading volume of $40,713.95 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003974, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.0039 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20261:24:15 PMsell$68.35$0.00390.69640.0000397417,522.28
prUWZ...9bmv
2ekd...Whuw
09/02/20261:23:36 PMsell$33.94$0.0039070.34590.000039828,686.68
prUWZ...9bmv
5sfy...K4ns
09/02/20261:22:09 PMsell$5.82$0.0039080.059350.000039851,489.42
prUWZ...9bmv
4BoA...oBxh
09/02/20261:21:24 PMsell$11.63$0.0039050.11870.000039862,978.25
prUWZ...9bmv
3X9d...efLy
09/02/20261:19:57 PMbuy$52.75$0.0039290.53740.0000400313,425.32
7iVCX...ECwi
NEca...HVqn
09/02/20261:17:39 PMbuy$7.07$0.0039160.07220.000039991,805.5
9nJgi...FUxD
FxHq...sKc7
09/02/20261:16:08 PMbuy$34.8$0.0039140.35530.000039958,892.25
7iVCX...ECwi
2nCr...bVsd
09/02/20261:14:32 PMsell$33.86$0.0038950.34560.000039758,693.59
prUWZ...9bmv
2Vf7...CKxg
09/02/20261:11:18 PMsell$11.59$0.0038970.11830.000039792,974.71
prUWZ...9bmv
4iBH...mD1w
09/02/202612:52:39 PMbuy$54.72$0.0039050.55990.0000399614,012.51
7iVCX...ECwi
37Go...5abr
09/02/202612:51:20 PMsell$33.77$0.0038840.34550.000039748,695.06
prUWZ...9bmv
VPGT...yfe2
09/02/202612:43:05 PMsell$68.24$0.0038980.69710.0000398217,505.91
prUWZ...9bmv
57U1...JDxb
09/02/202612:41:31 PMsell$42.93$0.0039060.43850.000039910,990.07
prUWZ...9bmv
5awu...xukY
09/02/202612:41:21 PMsell$25.18$0.0039140.25710.000039956,435.48
Gh6oi...UeFU
3oZz...Bf8D
09/02/202612:41:18 PMsell$5.48$0.0039160.056030.000039971,401.65
HYe4v...8WHd
LTXo...HkCD
09/02/202612:41:18 PMsell$1.91$0.0039150.019510.00003997488.17
HYe4v...8WHd
3TjG...Ubvn
09/02/202612:41:17 PMbuy$406.57$0.0039164.150.00003998103,799.3
AK2D3...XhfQ
3vy1...U7tX
09/02/202612:41:17 PMsell$69.51$0.0039210.70960.0000400317,725.22
HYe4v...8WHd
44Gr...63qv
09/02/202612:39:32 PMbuy$31.9$0.0038790.32610.000039668,224
ihSwF...wLzC
43B8...Wisu
09/02/202612:38:54 PMbuy$2.75$0.0038770.028190.00003963711.36
HYe4v...8WHd
2F7o...KZor