WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01453
Price
0.000177 SOL
TVL
$161,750.58
MKT CAP
$13M
5m
0.37%
1h
1.58%
4h
2.06%
24h
-0.44%
Share
TXNS
900
Buys
460
Sells
440
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.57M
Pooled SOL:
$984.14

TAI/SOL price stats on Solana

As of February 19, 2026, the current price of TAI token on DEX Raydium is $0.01453. TAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $30,502.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,964,013.65. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $161,750.58. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $161,750.58.

The total transactions of TAI/SOL is 900 in the last 24 hours, 460 of which are buy transactions, and 440 are sales transactions.

TAI/SOL pool has a trading volume of $30,502.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000177, captured at 8:50 PM UTC.

The price of converting 1 TAI to USD is $0.01453 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20268:49:51 PMbuy$33.41$0.014530.40710.0001772,299.41
BMnT5...3iLJ
3RRz...R63w
02/19/20268:49:35 PMbuy$32.11$0.014520.39110.00017692,210.52
MfDuW...GVWa
55kF...ukT1
02/19/20268:46:16 PMbuy$10.25$0.014530.12470.0001768705.5
HYe4v...8WHd
gBhp...5TnE
02/19/20268:46:14 PMbuy$38.83$0.014510.47270.00017672,675.02
BMnT5...3iLJ
4sdQ...aWtp
02/19/20268:44:58 PMbuy$29.4$0.014470.35860.00017652,031.25
BMnT5...3iLJ
326r...YbKn
02/19/20268:41:13 PMbuy$10.34$0.014480.1260.0001764713.95
HYe4v...8WHd
5zMA...1iWJ
02/19/20268:41:09 PMbuy$28.73$0.014470.350.00017641,984.49
BMnT5...3iLJ
47Sd...uC5P
02/19/20268:40:15 PMbuy$39.76$0.014430.48540.00017622,753.96
BMnT5...3iLJ
4Rx9...qDtA
02/19/20268:39:12 PMbuy$28.82$0.014420.35180.00017611,997.63
BMnT5...3iLJ
2fYD...5qmx
02/19/20268:38:55 PMbuy$40.13$0.014410.48980.00017592,784.05
BMnT5...3iLJ
3FBe...qDVz
02/19/20268:38:34 PMsell$0.02951$0.014310.00036070.00017492.06
EJzWo...esup
3vVK...e6Y7
02/19/20268:35:01 PMbuy$20.1$0.01440.24540.00017581,395.87
HYe4v...8WHd
2jFv...SHYt
02/19/20268:34:35 PMbuy$31.3$0.01440.38190.00017572,173.76
BMnT5...3iLJ
4pHe...p19b
02/19/20268:34:22 PMbuy$29.43$0.014390.3590.00017552,044.8
BMnT5...3iLJ
48t1...XiPu
02/19/20268:18:33 PMbuy$29.22$0.014330.35770.00017542,038.81
BMnT5...3iLJ
4MsH...PAyW
02/19/20268:17:33 PMbuy$31.44$0.014340.38420.00017532,191.83
BMnT5...3iLJ
3A8v...3D3B
02/19/20268:16:21 PMbuy$28.2$0.014330.34470.00017511,967.69
BMnT5...3iLJ
2761...VtXK
02/19/20268:16:13 PMbuy$33.68$0.014330.41120.0001752,349.16
BMnT5...3iLJ
3pTD...BC8t
02/19/20268:11:20 PMsell$7.98$0.014280.097330.0001741559
B1qV2...XWLe
ZTsy...LvsT
02/19/20268:07:56 PMsell$13.23$0.014280.16120.0001741926
Ge6K8...UZGG
4baG...wdHc