Info about TAI-SOL pair
- Pooled TAI:
- 5.45M
- Pooled SOL:
- $1,217.35
TAI/SOL price stats on Solana
As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01885. TAI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $39,876.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,824,656.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,655.24. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,655.24.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 943 in the last 24 hours, 463 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,876.92 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002229, captured at 9:38 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01885 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:33:04 AM | sell | $0.08876 | $0.01885 | 0.001049 | 0.0002229 | 4.7 | 2CAh...yjrV | |
| 05/26/2026 | 9:32:52 AM | sell | $0.03771 | $0.01885 | 0.0004459 | 0.0002229 | 2 | 5WrY...Lfkv | |
| 05/26/2026 | 9:32:48 AM | buy | $78.08 | $0.01892 | 0.924 | 0.0002239 | 4,126.54 | 3L7f...hHuV | |
| 05/26/2026 | 9:32:47 AM | buy | $49.49 | $0.01889 | 0.5857 | 0.0002236 | 2,618.84 | 65gn...Q3gz | |
| 05/26/2026 | 9:26:52 AM | sell | $36.39 | $0.01879 | 0.4309 | 0.0002225 | 1,936.66 | CwN7...VDig | |
| 05/26/2026 | 9:26:42 AM | sell | $32.15 | $0.01879 | 0.3809 | 0.0002226 | 1,710.85 | 2B3Z...LAeT | |
| 05/26/2026 | 9:23:25 AM | sell | $5 | $0.0188 | 0.0593 | 0.0002227 | 266.25 | e9xU...BhAt | |
| 05/26/2026 | 9:17:03 AM | buy | $34.31 | $0.01886 | 0.407 | 0.0002237 | 1,818.78 | 5RAU...1cBX | |
| 05/26/2026 | 9:17:02 AM | buy | $63.74 | $0.01884 | 0.756 | 0.0002235 | 3,381.69 | 2aoA...6Sqo | |
| 05/26/2026 | 9:16:44 AM | buy | $61.42 | $0.01882 | 0.7286 | 0.0002233 | 3,262.88 | 2UHb...9pvo | |
| 05/26/2026 | 9:16:03 AM | buy | $364.91 | $0.0187 | 4.32 | 0.0002218 | 19,505.16 | 3nwF...2Efq | |
| 05/26/2026 | 9:16:04 AM | buy | $57.43 | $0.01878 | 0.681 | 0.0002227 | 3,057.11 | 2ARu...bq5d | |
| 05/26/2026 | 9:16:04 AM | buy | $59.54 | $0.0188 | 0.7061 | 0.000223 | 3,166.04 | 4PJj...usRU | |
| 05/26/2026 | 9:16:02 AM | buy | $34.22 | $0.01863 | 0.4058 | 0.000221 | 1,836.47 | 4tAb...3pXL | |
| 05/26/2026 | 9:16:01 AM | buy | $44.66 | $0.01862 | 0.5296 | 0.0002208 | 2,398.48 | 64Ho...dhmG | |
| 05/26/2026 | 9:15:29 AM | buy | $3.49 | $0.01862 | 0.04139 | 0.0002207 | 187.54 | PY3n...FH5n | |
| 05/26/2026 | 9:13:37 AM | buy | $32.9 | $0.01863 | 0.3896 | 0.0002206 | 1,766.14 | 2EQB...s5Bk | |
| 05/26/2026 | 9:12:03 AM | buy | $113.04 | $0.01859 | 1.33 | 0.0002203 | 6,079.55 | qPqM...c81X | |
| 05/26/2026 | 9:12:02 AM | sell | $185.12 | $0.01851 | 2.19 | 0.0002193 | 10,000.33 | 57E6...S3C3 | |
| 05/26/2026 | 9:07:58 AM | buy | $35 | $0.01861 | 0.4151 | 0.0002208 | 1,880.27 | 3Kfy...kdGa |