WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0163
Price
0.0001902 SOL
TVL
$185,829.51
MKT CAP
$14.5M
5m
0%
1h
0.24%
4h
-0.04%
24h
-4.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
76K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.7M
Pooled SOL:
$1,083.9

TAI/SOL price stats on Solana

As of April 19, 2026, the current price of TAI token on DEX Raydium is $0.0163. TAI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $75,710.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,543,998.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,829.51. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,829.51.

The total transactions of TAI/SOL is 2399 in the last 24 hours, 1125 of which are buy transactions, and 1274 are sales transactions.

TAI/SOL pool has a trading volume of $75,710.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001902, captured at 5:31 AM UTC.

The price of converting 1 TAI to USD is $0.0163 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20264:52:20 AMbuy$0.282$0.01630.0032910.000190217.3
CNqRY...ytfx
bdxc...1X2v
04/19/20264:50:49 AMbuy$52.98$0.016260.61940.00019013,257.64
MfDuW...GVWa
kzto...VxoS
04/19/20264:50:49 AMsell$196.86$0.016212.30.000189412,144.68
9a7Sy...f77b
2UKR...LVbV
04/19/20264:40:34 AMbuy$41.66$0.016260.48870.00019072,562.21
FkaLn...3MZp
ZDXG...tukM
04/19/20264:40:33 AMbuy$30.97$0.016270.36280.00019061,903.32
FkaLn...3MZp
wbTN...mqLK
04/19/20264:40:12 AMbuy$35.34$0.016270.41360.00019042,171.39
FkaLn...3MZp
5A8c...BPPY
04/19/20263:16:02 AMbuy$40.62$0.01630.4740.00019032,490.73
HYe4v...8WHd
4seC...CSER
04/19/20263:16:02 AMbuy$28.3$0.016280.33030.000191,738.51
HYe4v...8WHd
5wHz...HSuA
04/19/20263:16:02 AMbuy$44.73$0.016290.5220.00019012,745.7
MfDuW...GVWa
3FPh...EN4B
04/19/20263:16:01 AMbuy$21.42$0.016270.24990.00018981,316.47
HYe4v...8WHd
2fZs...iHCy
04/19/20263:03:54 AMbuy$31.77$0.016230.37150.00018971,957.55
FkaLn...3MZp
Jpfn...E6U4
04/19/20262:58:34 AMsell$28.82$0.016160.33670.00018881,783.18
HYe4v...8WHd
36gP...42Ug
04/19/20262:58:32 AMsell$28.55$0.016170.33360.00018891,765.52
HYe4v...8WHd
45LQ...jrB1
04/19/20262:58:31 AMsell$2.25$0.016170.026380.000189139.61
HYe4v...8WHd
4YP5...hN1j
04/19/20262:42:17 AMsell$5.12$0.016220.059720.0001891315.7
HYe4v...8WHd
374J...SFsJ
04/19/20262:42:17 AMsell$37.99$0.016210.44310.0001892,343.51
FkaLn...3MZp
3UB7...3ix8
04/19/20262:42:15 AMsell$32.72$0.016210.38190.00018922,018.06
FkaLn...3MZp
2iPs...xenZ
04/19/20262:42:14 AMsell$5.43$0.016220.063450.0001893335.12
HYe4v...8WHd
3mLC...hgMY
04/19/20262:42:13 AMsell$5.49$0.016220.06410.0001893338.47
HYe4v...8WHd
5Qpz...aocB
04/19/20262:42:14 AMsell$5.33$0.016220.06220.0001893328.51
HYe4v...8WHd
2hE9...M5Tn