WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003982
Price
0.00004005 SOL
TVL
$110,436.77
MKT CAP
$3.6M
5m
-0.61%
1h
-1.01%
4h
-1.66%
24h
-6.05%
Share
TXNS
374
Buys
176
Sells
198
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.85M
Pooled SOL:
$556.13

TAI/SOL price stats on Solana

As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.003982. TAI price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $12,172.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,553,115.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $110,436.77. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $110,436.77.

The total transactions of TAI/SOL is 374 in the last 24 hours, 176 of which are buy transactions, and 198 are sales transactions.

TAI/SOL pool has a trading volume of $12,172.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004005, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.003982 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20261:24:44 PMsell$8.11$0.0039820.081610.000040052,037.47
prUWZ...9bmv
qsgZ...MjAT
09/10/20261:23:52 PMbuy$0.8572$0.0040060.0086140.00004026213.95
Hk8Fz...865H
7Upm...fjhS
09/10/20261:17:05 PMsell$25.14$0.0039650.2540.000040076,339.7
Gh6oi...UeFU
4cRY...doJ5
09/10/20261:17:04 PMsell$25.28$0.0039880.25430.000040116,339.7
Gh6oi...UeFU
5PT3...DRTV
09/10/20261:16:59 PMsell$25.3$0.0039910.25450.000040156,339.7
Gh6oi...UeFU
4Ayp...Rt2J
09/10/20261:16:54 PMsell$25.33$0.0039950.25470.000040196,339.7
Gh6oi...UeFU
5M3G...t18K
09/10/20261:16:35 PMsell$25.28$0.0039880.2550.000040226,339.7
Gh6oi...UeFU
4gyj...wW9c
09/10/20261:07:05 PMsell$34.86$0.0040070.35020.000040278,698.13
prUWZ...9bmv
2eBN...qBWL
09/10/20261:02:27 PMsell$0.009824$0.0039780.000099510.000040292.46
ATwRy...rMmY
kDLH...wNnh
09/10/202612:47:22 PMsell$0.391$0.0039680.0039710.0000402998.55
GLiCi...ADng
2orB...zjAz
09/10/202612:47:11 PMsell$1.62$0.0039880.016460.00004029408.59
b619E...qfG2
63Hb...qw8F
09/10/202612:47:07 PMbuy$100.91$0.0039991.010.0000401225,232.72
FWS1f...gZHx
4abo...2cbW
09/10/202612:47:08 PMbuy$207.97$0.0040212.080.0000403451,714.66
HYe4v...8WHd
2Vny...gkw3
09/10/202612:38:40 PMbuy$78.9$0.0039690.79070.0000397819,876.11
9jZdJ...NHyc
2gGq...3Znb
09/10/202612:38:41 PMbuy$148.45$0.0039851.480.0000399437,244.25
HYe4v...8WHd
55C7...NDWp
09/10/202612:38:23 PMbuy$5.5$0.0039830.054850.000039721,381.12
FWS1f...gZHx
5ZP8...1Gdy
09/10/202612:30:07 PMsell$12.52$0.0040010.12370.000039523,129.67
HYe4v...8WHd
64Jo...KYbX
09/10/202612:30:04 PMsell$42.62$0.0040050.4210.0000395610,642.11
HYe4v...8WHd
2Th7...pnFR
09/10/202612:30:02 PMsell$5.54$0.0040040.05480.00003961,384.03
HYe4v...8WHd
4LcT...Vko9
09/10/202612:30:00 PMsell$2.73$0.0040050.027040.0000396682.85
HYe4v...8WHd
5iXF...RQNS