WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009448
Price
0.000141 SOL
TVL
$130,741.82
MKT CAP
$8.4M
5m
-0.15%
1h
0.59%
4h
0.13%
24h
-4.11%
Share
TXNS
779
Buys
437
Sells
342
Volume
20K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.92M
Pooled SOL:
$975.78

TAI/SOL price stats on Solana

As of June 25, 2026, the current price of TAI token on DEX Raydium is $0.009448. TAI price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $20,366.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,429,396.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $130,741.83. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $130,741.83.

The total transactions of TAI/SOL is 779 in the last 24 hours, 437 of which are buy transactions, and 342 are sales transactions.

TAI/SOL pool has a trading volume of $20,366.08 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000141, captured at 9:37 PM UTC.

The price of converting 1 TAI to USD is $0.009448 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20269:36:36 PMbuy$8.97$0.0094480.1340.000141949.93
En3NP...YuzP
xjJB...K8rx
06/25/20269:36:36 PMsell$30.07$0.0094040.44890.00014043,197.79
MfDuW...GVWa
214z...4ByA
06/25/20269:34:33 PMbuy$9.04$0.0094530.1350.0001411956.4
En3NP...YuzP
4jT3...yNeL
06/25/20269:34:33 PMsell$30.08$0.0094090.44920.00014043,197.83
MfDuW...GVWa
54Wq...AXQC
06/25/20269:34:18 PMbuy$9.02$0.0094520.13480.0001412954.89
JD6rV...AfsG
6nch...Si1c
06/25/20269:34:17 PMsell$30.08$0.0094080.44950.00014053,198
MfDuW...GVWa
21dx...JL33
06/25/20269:33:47 PMbuy$10.91$0.0094590.1630.00014131,153.31
En3NP...YuzP
3hGb...jcYq
06/25/20269:33:46 PMsell$36.46$0.0094160.54470.00014063,872.49
MfDuW...GVWa
7o1h...A433
06/25/20269:32:58 PMbuy$14.83$0.0094440.22220.00014141,571.23
GgGap...Dujt
5zK2...8SXr
06/25/20269:32:58 PMsell$49.57$0.0094020.74240.00014085,273.23
MfDuW...GVWa
4eXm...tnWV
06/25/20269:32:56 PMbuy$10.86$0.0094540.16270.00014151,149.31
JD6rV...AfsG
snzF...MsB7
06/25/20269:32:56 PMsell$36.41$0.0094110.54530.00014093,869.51
MfDuW...GVWa
4FcB...VZP1
06/25/20269:32:56 PMbuy$9.02$0.0094620.13520.0001417954.26
FkdDH...CzNm
2Udo...8S8G
06/25/20269:32:56 PMsell$30.07$0.0094180.45040.0001413,193.41
MfDuW...GVWa
63wm...TnnS
06/25/20269:32:17 PMbuy$9.03$0.0094590.13540.0001418954.86
FkdDH...CzNm
2Pnd...jjEs
06/25/20269:32:17 PMsell$30.1$0.0094150.45120.00014113,197.02
MfDuW...GVWa
TEn6...LXg9
06/25/20269:31:43 PMbuy$9.01$0.0094620.13520.0001418953.05
6AGp6...mS8d
CQTD...xr5q
06/25/20269:31:43 PMsell$30.1$0.0094180.45130.00014123,196.17
MfDuW...GVWa
46tM...4s7G
06/25/20269:31:42 PMbuy$8$0.0094680.120.0001419845.17
GoGoG...yoLD
243L...DtJe
06/25/20269:31:42 PMbuy$0.9973$0.0094690.014950.000142105.32
JD6rV...AfsG
2fYB...agJX