WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002718
Price
0.00003039 SOL
TVL
$88,911.49
MKT CAP
$2.4M
5m
0%
1h
-0.38%
4h
-0.18%
24h
4.40%
Share
TXNS
761
Buys
388
Sells
373
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.33M
Pooled SOL:
$497.68

TAI/SOL price stats on Solana

As of November 8, 2026, the current price of TAI token on DEX Raydium is $0.002718. TAI price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $22,984.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,425,070.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $88,911.50. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $88,911.50.

The total transactions of TAI/SOL is 761 in the last 24 hours, 388 of which are buy transactions, and 373 are sales transactions.

TAI/SOL pool has a trading volume of $22,984.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003039, captured at 6:09 AM UTC.

The price of converting 1 TAI to USD is $0.002718 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20265:57:17 AMsell$4.22$0.0027180.047240.000030391,554.49
57q9h...Qcpg
5dpR...VVHH
11/08/20265:00:30 AMbuy$9.49$0.0027280.10620.000030533,478.32
EwnHg...S6XQ
xA2U...e6PL
11/08/20264:32:00 AMsell$13.72$0.002710.15380.000030385,062.99
prUWZ...9bmv
5mSP...XSTU
11/08/20264:31:48 AMsell$112.07$0.0027151.250.0000304741,266.12
prUWZ...9bmv
4nmS...UFmt
11/08/20264:21:23 AMsell$11.22$0.0027180.12610.000030564,128.81
Gh6oi...UeFU
7qfB...EdaC
11/08/20264:19:15 AMsell$50.67$0.0027350.56690.000030618,524.52
Gh6oi...UeFU
3BTb...eHW6
11/08/20264:00:20 AMsell$6.67$0.0027340.074760.000030642,439.97
prUWZ...9bmv
Q1YG...xgvq
11/08/20263:30:12 AMsell$5.9$0.0027240.066460.000030642,168.67
prUWZ...9bmv
2x3w...TZqw
11/08/20263:28:28 AMbuy$49.6$0.0027360.55780.0000307718,127.3
Em8J3...ECPF
3WV1...Porx
11/08/20262:22:48 AMbuy$88.84$0.002730.9990.0000306932,541.42
E6duo...BeXD
3oFG...ZZRf
11/08/20262:17:47 AMsell$12.79$0.002710.14390.000030494,721.5
77H4o...qMVX
3dNp...Xw7V
11/08/20262:03:30 AMsell$8.17$0.0027230.091620.00003053,003.34
nbsgK...ucFg
47Tn...GUgc
11/08/20261:20:41 AMbuy$79.84$0.002730.89460.0000305929,238.23
r6VjR...yMdc
5yDh...jQQD
11/08/20261:20:41 AMbuy$9.98$0.0027360.11180.000030663,648.41
5pwUA...suY6
6Q1c...tqhM
11/08/20261:10:25 AMbuy$24.59$0.0027380.27410.000030528,980.39
F7p3d...gmNe
5NnL...jUuh
11/08/202612:45:37 AMbuy$9.94$0.0027220.11140.00003053,652.38
8MMiE...pcMW
3N2K...ywry
11/08/202612:12:00 AMbuy$3.85$0.0027380.042950.000030491,408.66
79zYV...ZUsu
21qE...tvGo
11/07/202611:30:11 PMsell$51.52$0.0027360.57640.0000306118,830.78
2MwAc...jD7x
5HSS...c3L4
11/07/202611:03:57 PMsell$1.09$0.0027350.01230.00003065401.41
HYe4v...8WHd
eD8A...3TLL
11/07/202611:03:58 PMsell$1.09$0.0027350.01230.00003065401.43
HYe4v...8WHd
3Xtb...LUKb