WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01613
Price
0.0001884 SOL
TVL
$182,093.04
MKT CAP
$14.4M
5m
0.09%
1h
-1.35%
4h
-3.29%
24h
1.78%
Share
TXNS
1K
Buys
633
Sells
650
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.65M
Pooled SOL:
$1,061.04

TAI/SOL price stats on Solana

As of April 1, 2026, the current price of TAI token on DEX Raydium is $0.01613. TAI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $42,350.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,395,470.21. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $182,093.04. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $182,093.04.

The total transactions of TAI/SOL is 1283 in the last 24 hours, 633 of which are buy transactions, and 650 are sales transactions.

TAI/SOL pool has a trading volume of $42,350.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001884, captured at 5:25 PM UTC.

The price of converting 1 TAI to USD is $0.01613 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20265:21:06 PMbuy$30.04$0.016130.35080.00018841,861.88
MfDuW...GVWa
mEHG...f2uh
04/01/20265:21:03 PMbuy$30.02$0.016120.35060.00018831,861.95
MfDuW...GVWa
3KbN...hdjv
04/01/20265:20:58 PMbuy$34.24$0.016120.39970.00018812,124.04
MfDuW...GVWa
4xyq...unVH
04/01/20265:15:59 PMbuy$55.26$0.016120.64450.00018793,428.4
MfDuW...GVWa
5fAf...t1cb
04/01/20265:15:56 PMbuy$34.22$0.016110.39880.00018782,123.6
MfDuW...GVWa
4S4s...4zAQ
04/01/20265:12:21 PMbuy$30.02$0.016110.34970.00018761,863.31
MfDuW...GVWa
66kE...ursx
04/01/20265:12:17 PMbuy$32.11$0.01610.3740.00018751,994.19
MfDuW...GVWa
B2Pq...rgC6
04/01/20265:06:18 PMbuy$36.37$0.016160.42160.00018742,249.9
MfDuW...GVWa
45DV...rb9p
04/01/20265:06:14 PMbuy$42.7$0.016160.49460.00018722,641.59
MfDuW...GVWa
53oA...Nqh5
04/01/20265:06:12 PMbuy$30.01$0.016160.34740.0001871,857.25
MfDuW...GVWa
3wr7...iZGV
04/01/20265:04:34 PMbuy$0.1708$0.016180.0019730.00018710.55
BM8Xc...nsrB
XjAj...pb7E
04/01/20265:04:33 PMbuy$12.88$0.016180.14880.000187796.06
Catye...rSiP
5q53...7Af6
04/01/20265:04:33 PMsell$30.02$0.01610.34690.00018611,864.05
MfDuW...GVWa
2sxB...SJcj
04/01/20265:04:33 PMbuy$0.06367$0.016180.00073560.0001873.93
HuTsh...pXiP
3bmm...8Aca
04/01/20265:04:17 PMbuy$10.98$0.016190.12680.000187678.26
avg1t...ZuME
46V5...H7ys
04/01/20265:04:17 PMsell$35.5$0.016110.41020.00018622,203.27
BMnT5...3iLJ
pPcT...Sg3w
04/01/20265:04:14 PMsell$30.03$0.016120.34690.00018631,862.21
MfDuW...GVWa
4s2L...RmK9
04/01/20265:04:06 PMsell$42.84$0.016130.49530.00018642,656.37
BMnT5...3iLJ
5XWB...RAbQ
04/01/20265:04:02 PMsell$32.55$0.016130.37650.00018662,017.77
BMnT5...3iLJ
35dJ...vVN8
04/01/20265:04:00 PMsell$49.29$0.016140.57030.00018683,053.15
BMnT5...3iLJ
3veZ...wj7b