Info about TAI-SOL pair
- Pooled TAI:
- 13.83M
- Pooled SOL:
- $555.57
TAI/SOL price stats on Solana
As of September 7, 2026, the current price of TAI token on DEX Raydium is $0.004225. TAI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $16,884.59. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,769,912.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,129.89. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,129.89.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 933 in the last 24 hours, 479 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $16,884.59 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003999, captured at 1:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.004225 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:12:49 PM | sell | $57.04 | $0.004225 | 0.54 | 0.00003999 | 13,500.48 | 4pcz...WbZC | |
| 09/07/2026 | 1:11:16 PM | sell | $11.62 | $0.004232 | 0.1099 | 0.00004004 | 2,746.7 | muA6...adiu | |
| 09/07/2026 | 1:06:47 PM | sell | $5.87 | $0.004231 | 0.05566 | 0.00004006 | 1,389.19 | 2BiG...kvns | |
| 09/07/2026 | 1:06:48 PM | sell | $5.87 | $0.00423 | 0.05564 | 0.00004005 | 1,389.19 | otN9...3EAc | |
| 09/07/2026 | 1:04:59 PM | sell | $54.32 | $0.004242 | 0.5134 | 0.0000401 | 12,803.04 | 2gVj...hp2V | |
| 09/07/2026 | 12:58:31 PM | sell | $46.46 | $0.004249 | 0.4393 | 0.00004017 | 10,934.43 | 4m7T...axs5 | |
| 09/07/2026 | 12:57:50 PM | buy | $47.2 | $0.004273 | 0.4459 | 0.00004037 | 11,044.88 | 1odF...WruL | |
| 09/07/2026 | 12:57:11 PM | buy | $4.99 | $0.004269 | 0.04721 | 0.00004034 | 1,170.26 | 3d9V...JADm | |
| 09/07/2026 | 12:50:08 PM | sell | $18.14 | $0.004236 | 0.1719 | 0.00004014 | 4,282.44 | 5kSD...QY64 | |
| 09/07/2026 | 12:49:30 PM | sell | $19.41 | $0.004239 | 0.1839 | 0.00004017 | 4,579.55 | takk...xcYe | |
| 09/07/2026 | 12:48:26 PM | buy | $57.45 | $0.004255 | 0.5447 | 0.00004035 | 13,500.48 | 5tHn...o83G | |
| 09/07/2026 | 12:47:43 PM | sell | $11.93 | $0.004226 | 0.1133 | 0.00004011 | 2,824.69 | 5j2k...VuGb | |
| 09/07/2026 | 12:36:56 PM | sell | $36.79 | $0.004229 | 0.3492 | 0.00004015 | 8,699.47 | 5dMD...uVAX | |
| 09/07/2026 | 12:35:14 PM | sell | $6.98 | $0.004233 | 0.06632 | 0.00004018 | 1,650.74 | 2kht...Tiga | |
| 09/07/2026 | 12:25:45 PM | sell | $11.63 | $0.00423 | 0.1105 | 0.00004019 | 2,750.48 | 5sis...6oDs | |
| 09/07/2026 | 12:22:55 PM | sell | $11.63 | $0.004231 | 0.1105 | 0.00004021 | 2,749.72 | 2xSj...zwqg | |
| 09/07/2026 | 12:21:55 PM | sell | $5.82 | $0.004237 | 0.05531 | 0.00004022 | 1,375.13 | 41jE...9ekc | |
| 09/07/2026 | 12:17:59 PM | sell | $301.86 | $0.004249 | 2.87 | 0.00004043 | 71,043.22 | Gnfz...oSGF | |
| 09/07/2026 | 12:10:04 PM | sell | $5.81 | $0.004229 | 0.05534 | 0.00004024 | 1,375.13 | 4BpE...8zCB | |
| 09/07/2026 | 11:52:48 AM | sell | $0.1984 | $0.004218 | 0.001893 | 0.00004024 | 47.05 | 3iKW...QJip |