Info about TAI-SOL pair
- Pooled TAI:
- 13.97M
- Pooled SOL:
- $549.59
TAI/SOL price stats on Solana
As of September 6, 2026, the current price of TAI token on DEX Raydium is $0.004169. TAI price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $17,056.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,720,105.34. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $116,692.19. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $116,692.19.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 952 in the last 24 hours, 392 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $17,056.65 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003922, captured at 1:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.004169 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:23:24 PM | sell | $23.27 | $0.004169 | 0.2188 | 0.00003922 | 5,580.79 | 4bsX...Vsfv | |
| 09/06/2026 | 1:18:59 PM | sell | $6.76 | $0.00418 | 0.06354 | 0.00003924 | 1,619.46 | NDR4...CEDM | |
| 09/06/2026 | 1:10:58 PM | buy | $21.34 | $0.004207 | 0.2 | 0.00003942 | 5,072.61 | 5XCr...9zXw | |
| 09/06/2026 | 1:00:52 PM | buy | $0.3365 | $0.004209 | 0.003151 | 0.00003941 | 79.96 | AEXy...fEnH | |
| 09/06/2026 | 12:58:56 PM | sell | $18.15 | $0.004192 | 0.1699 | 0.00003922 | 4,331.23 | 5dvL...8sg5 | |
| 09/06/2026 | 12:52:01 PM | sell | $13.66 | $0.004197 | 0.1278 | 0.00003924 | 3,256.51 | 5eXv...oLQo | |
| 09/06/2026 | 12:48:39 PM | sell | $5.26 | $0.004197 | 0.04928 | 0.00003926 | 1,255.26 | 5nLT...5hSQ | |
| 09/06/2026 | 12:45:57 PM | buy | $1.6 | $0.004221 | 0.015 | 0.00003946 | 380.11 | ARdT...vp1Z | |
| 09/06/2026 | 12:44:52 PM | sell | $71.74 | $0.004207 | 0.6703 | 0.00003931 | 17,052.68 | 5onr...YMys | |
| 09/06/2026 | 12:31:11 PM | sell | $5.31 | $0.004197 | 0.04981 | 0.00003936 | 1,265.55 | 67Dx...f4nz | |
| 09/06/2026 | 12:30:39 PM | sell | $13.82 | $0.004201 | 0.1295 | 0.00003937 | 3,289.52 | 3Lgb...kXvP | |
| 09/06/2026 | 12:30:17 PM | sell | $13.81 | $0.004199 | 0.1295 | 0.00003939 | 3,289.52 | 2XrT...m8ck | |
| 09/06/2026 | 12:30:16 PM | sell | $19.77 | $0.004202 | 0.1855 | 0.00003941 | 4,706.54 | 458H...AJJw | |
| 09/06/2026 | 12:30:16 PM | sell | $19.79 | $0.004205 | 0.1856 | 0.00003944 | 4,706.54 | 5B98...ZHip | |
| 09/06/2026 | 12:30:14 PM | sell | $19.81 | $0.00421 | 0.1858 | 0.00003949 | 4,706.54 | Qq1k...7rps | |
| 09/06/2026 | 12:30:15 PM | sell | $19.8 | $0.004207 | 0.1857 | 0.00003946 | 4,706.54 | 2Vqb...t5iE | |
| 09/06/2026 | 12:30:14 PM | sell | $19.83 | $0.004213 | 0.186 | 0.00003952 | 4,706.54 | FpqB...hb9s | |
| 09/06/2026 | 12:30:13 PM | sell | $19.84 | $0.004216 | 0.1861 | 0.00003954 | 4,706.54 | 33BB...K7rB | |
| 09/06/2026 | 12:30:12 PM | sell | $19.87 | $0.004222 | 0.1863 | 0.0000396 | 4,706.54 | 5qjT...n44Z | |
| 09/06/2026 | 12:30:13 PM | sell | $19.85 | $0.004219 | 0.1862 | 0.00003957 | 4,706.54 | 4wrB...P8gU |