Info about TAI-SOL pair
- Pooled TAI:
- 6.84M
- Pooled SOL:
- $983.86
TAI/SOL price stats on Solana
As of June 22, 2026, the current price of TAI token on DEX Raydium is $0.01049. TAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $27,431.76. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,367,746.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,448.86. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,448.86.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 760 in the last 24 hours, 410 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $27,431.76 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001423, captured at 4:51 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01049 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:51:11 AM | buy | $11.72 | $0.01049 | 0.159 | 0.0001423 | 1,117.12 | 4tdE...kbg6 | |
| 06/22/2026 | 4:51:11 AM | sell | $30.04 | $0.01045 | 0.4073 | 0.0001416 | 2,875.32 | 58mQ...e7sU | |
| 06/22/2026 | 4:50:53 AM | buy | $27.81 | $0.01049 | 0.3771 | 0.0001423 | 2,649.02 | KfTL...9ZxP | |
| 06/22/2026 | 4:50:53 AM | sell | $60.04 | $0.01045 | 0.8141 | 0.0001417 | 5,744.44 | 4ddV...dQTA | |
| 06/22/2026 | 4:50:50 AM | buy | $13.21 | $0.0105 | 0.1792 | 0.0001425 | 1,257.93 | eesn...xDWE | |
| 06/22/2026 | 4:50:50 AM | sell | $30.02 | $0.01045 | 0.4074 | 0.0001418 | 2,872.47 | 3Bxv...JuGC | |
| 06/22/2026 | 4:49:43 AM | buy | $0.4889 | $0.01051 | 0.006633 | 0.0001426 | 46.5 | 4GzB...gY8Z | |
| 06/22/2026 | 4:49:43 AM | buy | $19.71 | $0.01051 | 0.2673 | 0.0001425 | 1,875.35 | 2icG...Khkm | |
| 06/22/2026 | 4:49:43 AM | sell | $49.56 | $0.01046 | 0.6723 | 0.0001419 | 4,737.66 | 4PWr...ZAns | |
| 06/22/2026 | 4:49:42 AM | buy | $23.35 | $0.01051 | 0.3168 | 0.0001426 | 2,220.3 | 5NyA...AkAR | |
| 06/22/2026 | 4:49:42 AM | sell | $49.57 | $0.01047 | 0.6724 | 0.000142 | 4,734.59 | eqHR...v3uG | |
| 06/22/2026 | 4:49:42 AM | buy | $9.16 | $0.01052 | 0.1243 | 0.0001428 | 870.76 | zzgJ...9hsb | |
| 06/22/2026 | 4:49:42 AM | buy | $23.36 | $0.01052 | 0.317 | 0.0001427 | 2,220.54 | 2uWZ...zk6Q | |
| 06/22/2026 | 4:49:42 AM | buy | $23.33 | $0.01053 | 0.3165 | 0.0001429 | 2,214.07 | uWBn...e29j | |
| 06/22/2026 | 4:49:41 AM | sell | $53.07 | $0.01049 | 0.7199 | 0.0001423 | 5,059.32 | 4Zwn...XyY7 | |
| 06/22/2026 | 4:49:42 AM | sell | $74.04 | $0.01047 | 1 | 0.0001421 | 7,066.21 | 2PWW...pcQT | |
| 06/22/2026 | 4:49:40 AM | buy | $17.72 | $0.01054 | 0.2403 | 0.000143 | 1,679.97 | 22Ac...bwgD | |
| 06/22/2026 | 4:49:40 AM | sell | $36.39 | $0.01049 | 0.4937 | 0.0001424 | 3,466.84 | 2emw...trpb | |
| 06/22/2026 | 4:49:39 AM | buy | $2.94 | $0.01055 | 0.04 | 0.0001431 | 279.34 | FJtx...itvw | |
| 06/22/2026 | 4:49:39 AM | sell | $56.55 | $0.01051 | 0.7672 | 0.0001425 | 5,380.8 | 5kVp...12tZ |