WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01671
Price
0.0001958 SOL
TVL
$188,087.83
MKT CAP
$14.9M
5m
0%
1h
-0.30%
4h
-1.15%
24h
0.82%
Share
TXNS
595
Buys
325
Sells
270
Volume
20K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.63M
Pooled SOL:
$1,100.23

TAI/SOL price stats on Solana

As of April 21, 2026, the current price of TAI token on DEX Raydium is $0.01671. TAI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $19,569.54. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,915,189.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,087.83. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,087.83.

The total transactions of TAI/SOL is 595 in the last 24 hours, 325 of which are buy transactions, and 270 are sales transactions.

TAI/SOL pool has a trading volume of $19,569.54 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001958, captured at 2:39 AM UTC.

The price of converting 1 TAI to USD is $0.01671 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:36:44 AMbuy$37.66$0.016710.44120.00019582,252.72
FkaLn...3MZp
5vJx...xS56
04/21/20262:29:01 AMbuy$34.56$0.016710.40470.00019572,067.85
FkaLn...3MZp
LyDv...UvDj
04/21/20261:55:44 AMsell$33.4$0.01670.39070.00019532,000
9zTVq...Tagu
uzJs...kAfk
04/21/20261:51:42 AMsell$19.92$0.016740.23250.00019541,189.79
HYe4v...8WHd
4yJD...Adyw
04/21/20261:51:41 AMsell$8.21$0.016740.095950.0001955490.75
HYe4v...8WHd
2pmB...s9YA
04/21/20261:51:41 AMsell$19.93$0.016750.23270.00019551,189.79
HYe4v...8WHd
3Ye7...qaBv
04/21/20261:51:38 AMsell$1.65$0.016750.019340.000195698.88
HYe4v...8WHd
678k...JQ2Y
04/21/20261:49:52 AMsell$0.2531$0.016740.0029580.000195615.12
CdSkv...dG8i
wLJP...uFWn
04/21/20261:49:37 AMbuy$73.52$0.016810.85910.00019644,372.93
MfDuW...GVWa
4QHf...7RU2
04/21/20261:49:37 AMsell$21.79$0.016730.25460.00019551,302.61
JD6rV...AfsG
omTa...4nAo
04/21/20261:49:37 AMsell$106.99$0.016731.250.00019556,392.47
gtagy...WNdd
2iUU...JiGm
04/21/20261:49:37 AMsell$1.5$0.016710.017640.000195390.3
2QfBN...WW2T
5c1z...vcU2
04/21/20261:49:37 AMbuy$48.97$0.016810.57220.00019642,913.04
MfDuW...GVWa
2k3x...w1kH
04/21/20261:49:37 AMbuy$243.63$0.016792.840.000196214,504.48
FkaLn...3MZp
j5AT...td2G
04/21/20261:49:36 AMsell$1,121.34$0.0165613.10.000193567,703.11
7JCe3...dG8k
3Z6Y...KqS4
04/21/20261:49:36 AMsell$80.93$0.016590.94570.00019394,877.18
RaVen...6ZxR
5Hqs...Sxdg
04/21/20261:49:36 AMsell$76.68$0.016560.8960.00019354,628.73
HvFdD...jqDK
59Eg...D9NA
04/21/20261:49:36 AMbuy$692.07$0.016568.080.000193641,768.23
MfDuW...GVWa
4z5Z...i3D6
04/21/20261:49:36 AMsell$1.27$0.016650.014930.000194576.75
2QfBN...WW2T
2UP7...Hd6z
04/21/20261:49:36 AMsell$1.79$0.016670.020920.0001948107.39
JD6rV...AfsG
CM4B...bXyj