WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0174
Price
0.0002045 SOL
TVL
$190,414.84
MKT CAP
$15.5M
5m
0%
1h
0.04%
4h
-0.93%
24h
1.21%
Share
TXNS
2K
Buys
833
Sells
778
Volume
55K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.46M
Pooled SOL:
$1,121.67

TAI/SOL price stats on Solana

As of April 10, 2026, the current price of TAI token on DEX Raydium is $0.0174. TAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $54,943.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,530,859.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $190,414.85. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $190,414.85.

The total transactions of TAI/SOL is 1611 in the last 24 hours, 833 of which are buy transactions, and 778 are sales transactions.

TAI/SOL pool has a trading volume of $54,943.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002045, captured at 7:38 PM UTC.

The price of converting 1 TAI to USD is $0.0174 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20266:53:07 PMsell$5.58$0.01740.065620.0002045320.74
HYe4v...8WHd
3i3w...7q28
04/10/20266:52:51 PMsell$5.47$0.01740.064330.0002046314.42
HYe4v...8WHd
3edU...hosN
04/10/20266:52:37 PMsell$27.44$0.017410.32260.00020461,576.08
HYe4v...8WHd
5HmH...kStb
04/10/20266:52:19 PMsell$5.69$0.017410.066990.0002047327.19
HYe4v...8WHd
3QZe...Mn9Q
04/10/20266:52:14 PMsell$16.36$0.017420.19240.0002048939.44
HYe4v...8WHd
4QHX...Fqr5
04/10/20266:48:52 PMsell$52$0.017420.61150.00020492,983.96
4No1k...XC3h
2vam...RwrH
04/10/20266:38:44 PMsell$6.72$0.017430.079160.000205385.99
FWUHC...E28q
4NfZ...63FJ
04/10/20266:19:43 PMsell$45.72$0.01740.53910.00020512,627.69
FkaLn...3MZp
3JjM...enwB
04/10/20266:19:40 PMsell$66.25$0.017430.78060.00020543,799.79
FkaLn...3MZp
3516...Xmbn
04/10/20266:19:39 PMsell$35.91$0.017450.42320.00020562,057.87
FkaLn...3MZp
5f7c...yA1E
04/10/20265:38:27 PMbuy$5.26$0.017470.062230.0002067301
HYe4v...8WHd
3PPn...74dJ
04/10/20265:38:27 PMbuy$32.11$0.017460.37990.00020661,838.54
MfDuW...GVWa
4Vfy...Q2rV
04/10/20265:38:16 PMbuy$30$0.017460.35470.00020651,717.63
MfDuW...GVWa
3PYy...QwQA
04/10/20265:37:37 PMbuy$14.26$0.017480.16830.0002064815.38
HYe4v...8WHd
2YPz...8DDH
04/10/20265:37:36 PMbuy$39.05$0.017470.4610.00020632,234.56
FkaLn...3MZp
4EU3...SJbi
04/10/20265:28:25 PMbuy$37.94$0.017470.44750.00020612,170.95
FkaLn...3MZp
nToc...41uo
04/10/20265:25:48 PMbuy$1.78$0.017480.021040.000206102.12
CSuu3...BGa5
2Rgg...KCjg
04/10/20265:25:29 PMbuy$2.66$0.017480.031380.000206152.29
CSuu3...BGa5
3N8X...yDEU
04/10/20265:20:55 PMbuy$27.25$0.017460.32140.0002061,560.21
HYe4v...8WHd
4j95...m81S
04/10/20265:20:54 PMbuy$27.25$0.017450.32140.00020581,561.1
HYe4v...8WHd
5RD4...7TUt