WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003912
Price
0.00003454 SOL
TVL
$117,233.63
MKT CAP
$3.5M
5m
-0.35%
1h
-0.12%
4h
5.75%
24h
3.06%
Share
TXNS
1K
Buys
426
Sells
708
Volume
32K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.98M
Pooled SOL:
$517.53

TAI/SOL price stats on Solana

As of September 18, 2026, the current price of TAI token on DEX Raydium is $0.003912. TAI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $32,271.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,490,870.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,233.64. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,233.64.

The total transactions of TAI/SOL is 1134 in the last 24 hours, 426 of which are buy transactions, and 708 are sales transactions.

TAI/SOL pool has a trading volume of $32,271.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003454, captured at 10:00 PM UTC.

The price of converting 1 TAI to USD is $0.003912 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20269:57:07 PMsell$1.16$0.0039120.010270.00003454297.53
FtJJF...9f8u
44Ha...MJ69
09/18/20269:51:03 PMbuy$34.92$0.0039260.30860.000034698,894.7
Hkh4T...eicg
4pdD...RSgz
09/18/20269:46:48 PMbuy$5.18$0.003920.045850.000034671,322.32
HYe4v...8WHd
3qmd...51wf
09/18/20269:46:47 PMbuy$5.18$0.0039210.045860.000034661,323.03
HYe4v...8WHd
4GPU...hPK6
09/18/20269:46:46 PMbuy$2.59$0.0039210.022910.00003466661.05
HYe4v...8WHd
dtsE...gHi3
09/18/20269:46:46 PMbuy$2.59$0.003920.022910.00003466661.03
HYe4v...8WHd
wjkp...aqTU
09/18/20269:46:45 PMbuy$2.59$0.003920.02290.00003465661
HYe4v...8WHd
7suH...3bkj
09/18/20269:46:33 PMbuy$2.59$0.003920.02290.00003465660.97
HYe4v...8WHd
35C8...XsFz
09/18/20269:46:27 PMbuy$2.59$0.0039240.02290.00003465660.94
HYe4v...8WHd
32Ms...6qDT
09/18/20269:46:27 PMbuy$2.59$0.0039230.022890.00003464660.91
HYe4v...8WHd
4Ydu...GWak
09/18/20269:46:23 PMbuy$2.59$0.003920.022890.00003464660.88
HYe4v...8WHd
2U5E...kn2w
09/18/20269:45:16 PMbuy$2.59$0.0039230.022890.00003464660.85
HYe4v...8WHd
5snP...9Rea
09/18/20269:44:06 PMbuy$2.59$0.0039220.022890.00003463660.9
HYe4v...8WHd
5xeN...yenF
09/18/20269:44:06 PMbuy$2.35$0.0039220.020820.00003463601.25
HYe4v...8WHd
3QiH...ieYX
09/18/20269:40:12 PMbuy$0.867$0.0039270.0076510.00003465220.79
GgGap...Dujt
3q6p...sA2G
09/18/20269:40:12 PMsell$7.17$0.0039070.063330.000034471,837.06
HYe4v...8WHd
3LWb...BbJT
09/18/20269:40:12 PMsell$260.67$0.0039242.30.0000346366,416.56
HYe4v...8WHd
3oJc...44Bp
09/18/20269:40:12 PMsell$0.8567$0.0039060.007560.00003447219.31
HYe4v...8WHd
5RY9...UoMe
09/18/20269:40:14 PMsell$7.5$0.0039060.06620.000034461,920.75
HYe4v...8WHd
pH7n...n91e
09/18/20269:26:11 PMsell$6.96$0.0039460.061370.000034791,764.13
HYe4v...8WHd
hq8f...V7rX