WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01009
Price
0.0001457 SOL
TVL
$137,363.65
MKT CAP
$9M
5m
0%
1h
-0.13%
4h
-0.72%
24h
-3.01%
Share
TXNS
531
Buys
286
Sells
245
Volume
14K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.8M
Pooled SOL:
$991.76

TAI/SOL price stats on Solana

As of June 24, 2026, the current price of TAI token on DEX Raydium is $0.01009. TAI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $13,629.55. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,005,870.70. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,363.65. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,363.65.

The total transactions of TAI/SOL is 531 in the last 24 hours, 286 of which are buy transactions, and 245 are sales transactions.

TAI/SOL pool has a trading volume of $13,629.55 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001457, captured at 4:33 AM UTC.

The price of converting 1 TAI to USD is $0.01009 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20264:33:06 AMsell$1.01$0.010090.014680.0001457100.76
34FKj...xjgm
67ZL...VjVZ
06/24/20264:24:52 AMbuy$30.04$0.01010.4350.00014632,972.49
MfDuW...GVWa
63MB...4MnN
06/24/20264:24:49 AMbuy$30.01$0.010090.43450.00014622,971.62
MfDuW...GVWa
5zKA...CT9S
06/24/20264:23:54 AMbuy$30.02$0.01010.43420.00014612,971.85
MfDuW...GVWa
3rHF...H4MZ
06/24/20263:35:24 AMsell$3.17$0.01010.045650.0001453314.12
HYe4v...8WHd
53Jc...trxL
06/24/20263:35:23 AMsell$4.96$0.01010.071440.0001453491.54
HYe4v...8WHd
5fEy...tmfp
06/24/20263:35:22 AMsell$4.92$0.010110.070740.0001453486.67
HYe4v...8WHd
3zMA...nNNi
06/24/20263:35:11 AMsell$4.96$0.010110.071460.0001453491.54
HYe4v...8WHd
5RbE...PeHd
06/24/20263:35:10 AMsell$4.96$0.01010.071470.0001454491.54
HYe4v...8WHd
pnfH...FbBQ
06/24/20263:35:08 AMsell$4.91$0.01010.070770.0001454486.67
HYe4v...8WHd
u2zX...wKrf
06/24/20263:35:08 AMsell$5.54$0.01010.079760.0001454548.4
HYe4v...8WHd
2pNW...cfEh
06/24/20263:31:13 AMsell$4.96$0.010090.07150.0001454491.54
HYe4v...8WHd
3Wdg...Gtjt
06/24/20263:31:12 AMsell$4.96$0.01010.071510.0001454491.54
HYe4v...8WHd
4kRb...xaJi
06/24/20263:31:10 AMsell$5.01$0.01010.072250.0001455496.46
HYe4v...8WHd
2W51...B598
06/24/20263:31:10 AMsell$4.91$0.010090.070820.0001455486.67
HYe4v...8WHd
43uY...sHsT
06/24/20263:31:07 AMsell$4.91$0.01010.070840.0001455486.67
HYe4v...8WHd
q9ky...SXKA
06/24/20263:31:07 AMsell$4.91$0.01010.070850.0001455486.67
HYe4v...8WHd
2s56...uJqE
06/24/20263:30:57 AMsell$1.96$0.01010.028360.0001455194.83
HYe4v...8WHd
5aRr...uEFH
06/24/20263:17:59 AMsell$2.72$0.010060.039390.0001456270.57
HYe4v...8WHd
4FnL...diUQ
06/24/20263:17:50 AMbuy$9.49$0.010130.13710.0001463937.23
HYe4v...8WHd
5GZh...aab8