WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01393
Price
0.0001576 SOL
TVL
$165,009.48
MKT CAP
$12.4M
5m
0.02%
1h
0.07%
4h
2.28%
24h
4.38%
Share
TXNS
1K
Buys
652
Sells
715
Volume
58K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$933.89

TAI/SOL price stats on Solana

As of February 26, 2026, the current price of TAI token on DEX Raydium is $0.01393. TAI price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $57,732.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,436,116.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,009.49. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,009.49.

The total transactions of TAI/SOL is 1367 in the last 24 hours, 652 of which are buy transactions, and 715 are sales transactions.

TAI/SOL pool has a trading volume of $57,732.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001576, captured at 10:03 AM UTC.

The price of converting 1 TAI to USD is $0.01393 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202610:02:51 AMbuy$34.57$0.013930.3910.00015762,480.39
BMnT5...3iLJ
63Ej...EdBJ
02/26/202610:00:01 AMbuy$32.31$0.013920.36550.00015752,320.91
BMnT5...3iLJ
3vKs...3Zxo
02/26/20269:58:35 AMbuy$34.44$0.01390.38980.00015732,476.74
BMnT5...3iLJ
2yrw...EXRw
02/26/20269:58:18 AMsell$350.23$0.013863.960.000156825,266.45
6Stco...x4d4
36AW...whrP
02/26/20269:58:19 AMbuy$47.41$0.013890.53650.00015723,412.73
BMnT5...3iLJ
tggA...7fSU
02/26/20269:56:55 AMsell$32.16$0.013930.36370.00015752,308.23
MfDuW...GVWa
Bd6M...zGo9
02/26/20269:38:16 AMsell$30.04$0.013920.34020.00015772,157.32
MfDuW...GVWa
4pSL...4sVT
02/26/20269:27:23 AMbuy$88.11$0.0139510.00015836,313.7
3ACp4...aFdW
dbq1...WTA2
02/26/20269:18:12 AMbuy$38.97$0.013930.44220.00015812,796.71
BMnT5...3iLJ
2HPp...e9HF
02/26/20269:15:46 AMbuy$16$0.013950.18120.0001581,147
F9xU8...Sey8
EuQR...GSyS
02/26/20269:12:42 AMsell$30.11$0.01390.34050.00015722,165.02
BMnT5...3iLJ
2QBi...xzCQ
02/26/20269:12:41 AMsell$56.22$0.013920.63570.00015744,038.09
BMnT5...3iLJ
4TPv...fF3z
02/26/20269:12:37 AMsell$12.4$0.013920.14030.0001575890.72
HYe4v...8WHd
3tWV...6Nvv
02/26/20269:12:26 AMsell$41.93$0.013910.4750.00015763,012.61
BMnT5...3iLJ
5xcN...6uBn
02/26/20269:12:21 AMsell$81.51$0.013910.92510.00015795,858.72
BMnT5...3iLJ
n8LV...PMfC
02/26/20269:11:56 AMsell$39.11$0.013880.44540.00015812,817.05
BMnT5...3iLJ
3MNw...ZJuN
02/26/20269:11:55 AMsell$3.39$0.013890.038650.0001582244.32
HYe4v...8WHd
285e...KxH1
02/26/20269:11:47 AMsell$63.89$0.013880.72880.00015834,602.58
BMnT5...3iLJ
358g...ZfeN
02/26/20269:10:55 AMsell$30.27$0.01390.34510.00015852,176.96
BMnT5...3iLJ
CThQ...c2QT
02/26/20269:09:49 AMsell$34.23$0.01390.39060.00015862,462.21
BMnT5...3iLJ
4Sv2...iBG2