WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00323
Price
0.00003404 SOL
TVL
$99,651.91
MKT CAP
$2.9M
5m
0%
1h
0.32%
4h
0.77%
24h
2.16%
Share
TXNS
414
Buys
149
Sells
265
Volume
7K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.44M
Pooled SOL:
$524.29

TAI/SOL price stats on Solana

As of November 2, 2026, the current price of TAI token on DEX Raydium is $0.00323. TAI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $7,378.26. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,882,214.05. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $99,651.91. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $99,651.91.

The total transactions of TAI/SOL is 414 in the last 24 hours, 149 of which are buy transactions, and 265 are sales transactions.

TAI/SOL pool has a trading volume of $7,378.26 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003404, captured at 6:09 AM UTC.

The price of converting 1 TAI to USD is $0.00323 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20265:40:06 AMbuy$11.15$0.003230.11750.000034043,454.5
prUWZ...9bmv
57wY...LiSP
11/02/20265:35:04 AMbuy$1.49$0.0032290.015720.00003403462.19
prUWZ...9bmv
3MBZ...tTd6
11/02/20265:30:06 AMbuy$7.45$0.0032240.078630.000034022,311.04
prUWZ...9bmv
3anJ...2xeX
11/02/20265:19:18 AMbuy$50.03$0.0032130.52920.0000339815,571.19
Gh6oi...UeFU
5KHX...Rdu9
11/02/20265:19:08 AMsell$55.66$0.00320.58820.0000338217,393.19
EwnHg...S6XQ
552R...WKSW
11/02/20265:14:15 AMbuy$18.1$0.0032220.19110.000034015,619.8
Gh6oi...UeFU
2f9x...7gnj
11/02/20265:05:06 AMbuy$15.4$0.0032230.16240.000033994,778.03
prUWZ...9bmv
5h6q...nT7L
11/02/20265:00:05 AMbuy$15.41$0.0032240.16230.000033974,779.51
prUWZ...9bmv
2syj...fi3U
11/02/20264:52:04 AMbuy$44.68$0.003220.47070.0000339313,874.21
Gh6oi...UeFU
44WB...1pwK
11/02/20264:25:48 AMsell$14.94$0.0032170.15670.000033744,644.13
AiesF...VKYU
5tfT...1Gys
11/02/20263:53:37 AMsell$28.57$0.0032220.29940.000033778,867.77
Cyhec...eC3V
4uLt...ZH71
11/02/20263:05:11 AMbuy$16.74$0.0032190.17650.000033945,201.07
Gh6oi...UeFU
4vGX...7ZXt
11/02/20262:54:02 AMbuy$31.26$0.0032160.32960.000033919,719.7
prUWZ...9bmv
55jx...NL1a
11/02/20262:40:31 AMbuy$50.12$0.0032180.52720.0000338615,571.86
Gh6oi...UeFU
4vde...9Yiy
11/02/20262:36:45 AMbuy$11.3$0.0032140.11880.000033813,515.44
Gh6oi...UeFU
3ZWj...ALYU
11/02/20262:35:05 AMbuy$15.5$0.0032130.1630.00003384,824.31
prUWZ...9bmv
46wk...yT2T
11/02/20262:10:04 AMbuy$14.95$0.0032060.15750.000033784,663.44
prUWZ...9bmv
jn2q...DtM2
11/02/20261:12:40 AMbuy$0.01007$0.0031880.00010610.000033593.15
Gh6oS...4pFU
5yRK...3HJu
11/02/202612:30:20 AMsell$22.35$0.003150.23720.000033447,094.71
prUWZ...9bmv
36VD...ZeRW
11/02/202612:29:00 AMsell$33.58$0.0031540.35640.0000334810,645.84
Gh6oi...UeFU
6T3P...TeHY