WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009449
Price
0.0001165 SOL
TVL
$144,320.58
MKT CAP
$8.4M
5m
0%
1h
-0.33%
4h
0.20%
24h
2.38%
Share
TXNS
577
Buys
276
Sells
301
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.61M
Pooled SOL:
$893.2

TAI/SOL price stats on Solana

As of July 3, 2026, the current price of TAI token on DEX Raydium is $0.009449. TAI price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $20,582.01. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,430,436.76. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,320.59. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,320.59.

The total transactions of TAI/SOL is 577 in the last 24 hours, 276 of which are buy transactions, and 301 are sales transactions.

TAI/SOL pool has a trading volume of $20,582.01 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001165, captured at 10:36 AM UTC.

The price of converting 1 TAI to USD is $0.009449 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202610:33:35 AMsell$40.66$0.0094490.50170.00011654,303.87
MfDuW...GVWa
3Nn9...S482
07/03/202610:20:37 AMsell$40.56$0.0094290.50190.00011674,301.32
HYe4v...8WHd
s8e5...Qqri
07/03/202610:12:50 AMsell$4.43$0.0094820.054610.0001167467.66
HYe4v...8WHd
WPrt...ptVg
07/03/202610:12:48 AMsell$12.48$0.0094840.15370.00011681,316.31
HYe4v...8WHd
3beW...DjA7
07/03/202610:12:48 AMsell$67.78$0.0094870.83540.00011697,144.83
HYe4v...8WHd
2Nzq...4zjV
07/03/202610:12:40 AMsell$4.43$0.0094750.054740.000117467.66
HYe4v...8WHd
4GHB...o2k6
07/03/202610:11:26 AMsell$4.01$0.0094790.049560.000117423.37
HYe4v...8WHd
2Fz2...3dij
07/03/202610:11:25 AMsell$53.98$0.0094860.66670.00011715,690.81
HYe4v...8WHd
5hQD...L2DS
07/03/202610:11:25 AMbuy$294.58$0.0095353.630.000117730,893.45
F7p3d...gmNe
jeXB...BdUq
07/03/202610:11:25 AMsell$124$0.009511.530.000117413,039.11
MfDuW...GVWa
RkUy...sSiU
07/03/20269:47:12 AMsell$2.39$0.0094710.029450.0001167252.35
HYe4v...8WHd
4yGG...T3w8
07/03/20269:41:40 AMbuy$7.99$0.0094620.099150.0001172845.41
9nJgi...FUxD
3NFc...DiiN
07/03/20269:32:02 AMbuy$12.73$0.0094810.15740.00011721,342.84
GxDC9...pXSq
4Qyg...Egfz
07/03/20269:32:02 AMsell$30.12$0.0094350.37250.00011663,192.84
MfDuW...GVWa
8yDx...cAKv
07/03/20269:31:53 AMbuy$14.5$0.0094770.17950.00011721,530.82
eLLns...qaHz
w6rc...jF1n
07/03/20269:31:52 AMsell$34.33$0.0094330.42490.00011673,640.05
MfDuW...GVWa
24Cb...gmAF
07/03/20269:31:50 AMbuy$13.52$0.0094830.16740.00011731,426.33
6AGp6...mS8d
3z3f...v7Sh
07/03/20269:31:50 AMsell$49.14$0.009440.60820.00011685,205.98
MfDuW...GVWa
s6PC...S3Am
07/03/20269:31:48 AMsell$40.66$0.0094520.50330.00011694,302.57
MfDuW...GVWa
38rY...1WDT
07/03/20269:31:47 AMsell$280.87$0.0095643.470.000118329,367.86
MfDuW...GVWa
2CD3...rt8J