WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003493
Price
0.00003458 SOL
TVL
$106,722.06
MKT CAP
$3.1M
5m
0%
1h
0.36%
4h
0.45%
24h
3.23%
Share
TXNS
488
Buys
169
Sells
319
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.24M
Pooled SOL:
$529.45

TAI/SOL price stats on Solana

As of October 27, 2026, the current price of TAI token on DEX Raydium is $0.003493. TAI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $5,769.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,116,489.78. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $106,722.06. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $106,722.06.

The total transactions of TAI/SOL is 488 in the last 24 hours, 169 of which are buy transactions, and 319 are sales transactions.

TAI/SOL pool has a trading volume of $5,769.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003458, captured at 12:19 AM UTC.

The price of converting 1 TAI to USD is $0.003493 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202612:11:34 AMsell$1.79$0.0034930.01780.00003458514.68
HYe4v...8WHd
fCeW...fBXH
10/27/202612:11:33 AMsell$1.79$0.0034930.01780.00003459514.65
HYe4v...8WHd
2ePJ...9JS3
10/27/202612:11:33 AMsell$1.79$0.0034890.01780.00003459514.66
HYe4v...8WHd
3NYd...umg9
10/27/202612:11:32 AMsell$1.79$0.0034890.01780.00003459514.73
HYe4v...8WHd
BWGb...AHqD
10/27/202612:11:19 AMsell$1.79$0.0034930.01780.00003459514.72
HYe4v...8WHd
318T...yHuM
10/27/202612:11:20 AMsell$1.27$0.0034920.012650.00003459365.73
HYe4v...8WHd
BZUR...bfiW
10/27/202612:11:19 AMsell$1.79$0.003490.01780.0000346514.65
HYe4v...8WHd
4dT7...sfzp
10/27/202612:11:19 AMsell$1.79$0.003490.01780.0000346514.69
HYe4v...8WHd
3T9W...X8gh
10/27/202612:11:17 AMsell$1.79$0.0034910.017810.0000346514.64
HYe4v...8WHd
QngA...YoAd
10/27/202612:11:18 AMsell$1.79$0.003490.017810.0000346514.67
HYe4v...8WHd
xkMi...7GkX
10/27/202612:11:16 AMsell$1.79$0.0034940.017810.00003461514.74
HYe4v...8WHd
5cfY...A7AM
10/27/202612:11:17 AMsell$0.5396$0.0034940.0053450.00003461154.43
HYe4v...8WHd
5Twf...iidM
10/27/202612:09:55 AMsell$7.61$0.0034950.075410.000034612,178.59
HYe4v...8WHd
X15H...eVaB
10/27/202612:09:54 AMsell$16.15$0.0034960.160.000034634,621.36
HYe4v...8WHd
JhSR...M4G1
10/27/202612:08:05 AMsell$5.28$0.0034940.052420.000034641,513.06
HYe4v...8WHd
4WTn...sqw3
10/27/202612:04:31 AMsell$0.4248$0.0034930.0042140.00003465121.62
HYe4v...8WHd
5V83...zKi9
10/27/202612:04:31 AMsell$1.79$0.0034930.017830.00003465514.74
HYe4v...8WHd
5GHY...6Y1W
10/27/202612:04:30 AMsell$1.79$0.0034930.017830.00003465514.7
HYe4v...8WHd
Ep2M...7Kd9
10/27/202612:04:28 AMsell$1.79$0.0034930.017830.00003465514.64
HYe4v...8WHd
5c6x...n44T
10/27/202612:04:29 AMsell$1.79$0.0034930.017830.00003465514.67
HYe4v...8WHd
5gBA...cVjn