Info about TAI-SOL pair
- Pooled TAI:
- 5.74M
- Pooled SOL:
- $1,151.68
TAI/SOL price stats on Solana
As of May 24, 2026, the current price of TAI token on DEX Raydium is $0.01721. TAI price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $31,128.35. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,359,843.14. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $197,904.66. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $197,904.66.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 855 in the last 24 hours, 399 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $31,128.35 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002001, captured at 8:14 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01721 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:53:16 AM | sell | $72.87 | $0.01721 | 0.8472 | 0.0002001 | 4,233.1 | 3bDT...REDx | |
| 05/24/2026 | 7:53:00 AM | sell | $44.88 | $0.01723 | 0.5217 | 0.0002003 | 2,604.01 | 2hR1...B617 | |
| 05/24/2026 | 7:49:59 AM | buy | $30 | $0.01732 | 0.3488 | 0.0002014 | 1,731.77 | 4ssY...xXc2 | |
| 05/24/2026 | 7:47:09 AM | buy | $30 | $0.01732 | 0.3486 | 0.0002012 | 1,731.8 | 44d8...edAk | |
| 05/24/2026 | 7:45:09 AM | buy | $30 | $0.01732 | 0.3484 | 0.0002011 | 1,731.93 | rJJE...y3cP | |
| 05/24/2026 | 7:41:55 AM | sell | $3.3 | $0.01724 | 0.03839 | 0.0002001 | 191.88 | 2xnW...6bCr | |
| 05/24/2026 | 7:38:47 AM | buy | $77.48 | $0.01732 | 0.8988 | 0.0002009 | 4,472.83 | 25Zz...gBzg | |
| 05/24/2026 | 7:38:47 AM | buy | $34.41 | $0.0173 | 0.3992 | 0.0002007 | 1,988.86 | 46sp...8TfS | |
| 05/24/2026 | 7:38:46 AM | sell | $378.68 | $0.01719 | 4.39 | 0.0001994 | 22,027.44 | 64fs...bPnm | |
| 05/24/2026 | 7:38:46 AM | buy | $246.84 | $0.01725 | 2.86 | 0.0002001 | 14,306.06 | 62Tq...d9Zd | |
| 05/24/2026 | 7:26:26 AM | sell | $0.7585 | $0.01723 | 0.008809 | 0.0002002 | 44 | 3DbS...huXo | |
| 05/24/2026 | 7:23:55 AM | buy | $29.99 | $0.01732 | 0.3484 | 0.0002011 | 1,732.05 | 25mR...gRjF | |
| 05/24/2026 | 7:17:50 AM | buy | $31.37 | $0.01732 | 0.3639 | 0.000201 | 1,810.64 | 52iV...emix | |
| 05/24/2026 | 7:17:47 AM | buy | $30.03 | $0.01732 | 0.3481 | 0.0002009 | 1,733.07 | 5Gjw...NV2D | |
| 05/24/2026 | 7:07:26 AM | buy | $34.13 | $0.01735 | 0.395 | 0.0002007 | 1,967.42 | 4ckW...Pvwf | |
| 05/24/2026 | 7:03:59 AM | sell | $14.84 | $0.01729 | 0.1713 | 0.0001997 | 858.08 | 3jFJ...L3kp | |
| 05/24/2026 | 7:03:43 AM | sell | $14.83 | $0.01728 | 0.1714 | 0.0001997 | 858.08 | 55gA...jKtR | |
| 05/24/2026 | 6:51:07 AM | sell | $42.02 | $0.01723 | 0.4873 | 0.0001999 | 2,437.92 | 4yrC...kG7a | |
| 05/24/2026 | 6:50:33 AM | sell | $33.49 | $0.01722 | 0.389 | 0.0002 | 1,944.43 | YYWd...oqzj | |
| 05/24/2026 | 6:50:21 AM | sell | $32.74 | $0.01724 | 0.3802 | 0.0002001 | 1,899.29 | 43GZ...6pCf |