WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008333
Price
0.00009079 SOL
TVL
$150,017.55
MKT CAP
$7.4M
5m
0.68%
1h
3.17%
4h
1.62%
24h
1.70%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
186K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.11M
Pooled SOL:
$807

TAI/SOL price stats on Solana

As of August 21, 2026, the current price of TAI token on DEX Raydium is $0.008333. TAI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 4758 trades with trading volume of $185,523.25. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,434,567.03. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $150,017.55. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $150,017.55.

The total transactions of TAI/SOL is 4758 in the last 24 hours, 2346 of which are buy transactions, and 2412 are sales transactions.

TAI/SOL pool has a trading volume of $185,523.25 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009079, captured at 8:39 AM UTC.

The price of converting 1 TAI to USD is $0.008333 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20268:36:39 AMbuy$47.5$0.0083330.51760.000090795,701.14
MfDuW...GVWa
25Ud...sTCG
08/21/20268:36:14 AMbuy$0.367$0.0083250.0040.0000907444.08
8uABz...pA2e
59G8...bbwx
08/21/20268:31:41 AMbuy$4.15$0.0082870.045460.00009073501.03
HYe4v...8WHd
2qVV...ZwhX
08/21/20268:31:39 AMsell$0.6143$0.0082460.0067240.0000902574.5
LionX...VK6y
2KvE...4Jy9
08/21/20268:31:40 AMbuy$4.68$0.0082890.051220.00009072564.64
HYe4v...8WHd
2JL4...rvKY
08/21/20268:31:40 AMbuy$4.03$0.0082880.044120.00009071486.41
HYe4v...8WHd
314T...5b6Y
08/21/20268:31:39 AMbuy$4.03$0.0082870.044120.0000907486.46
HYe4v...8WHd
5L1j...vhfS
08/21/20268:31:37 AMbuy$19.03$0.0082840.20830.000090672,297.82
HYe4v...8WHd
Spu9...PNbM
08/21/20268:31:13 AMbuy$4.86$0.0082690.05330.00009064588.06
HYe4v...8WHd
5nqP...cdLL
08/21/20268:31:11 AMbuy$4.23$0.0082720.046370.00009063511.66
HYe4v...8WHd
3zvz...MEWp
08/21/20268:31:10 AMbuy$27.47$0.0082680.30110.000090593,323.41
HYe4v...8WHd
3Zu9...3BgW
08/21/20268:31:09 AMbuy$4.1$0.0082630.045010.00009054497.13
HYe4v...8WHd
SUcv...Ui5D
08/21/20268:31:10 AMsell$0.5481$0.0082220.0060060.0000900966.66
5zm7e...xzNE
5ugk...nkS8
08/21/20268:31:10 AMbuy$8.16$0.0082640.089430.00009055987.6
HYe4v...8WHd
37f2...HsHx
08/21/20268:31:06 AMbuy$8.75$0.0082610.095880.000090521,059.19
HYe4v...8WHd
4jVB...h7uw
08/21/20268:30:33 AMbuy$14.42$0.0082770.15760.000090491,742.52
HYe4v...8WHd
2q3F...jmrT
08/21/20268:30:31 AMbuy$8.26$0.0082740.090320.00009047998.42
HYe4v...8WHd
5Yb3...kGDh
08/21/20268:30:31 AMbuy$26.2$0.008270.28640.000090423,168.06
HYe4v...8WHd
2yFS...QqGw
08/21/20268:30:27 AMsell$0.5493$0.0082260.0060060.0000899466.78
56YM9...VmNm
4nbs...fWYo
08/21/20268:30:27 AMbuy$22.56$0.0082650.24670.000090372,730.55
HYe4v...8WHd
3EnY...uBiP