WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01157
Price
0.0001572 SOL
TVL
$150,989.26
MKT CAP
$10.3M
5m
0%
1h
0.50%
4h
-4.22%
24h
-9.84%
Share
TXNS
934
Buys
487
Sells
447
Volume
33K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.5M
Pooled SOL:
$1,029.36

TAI/SOL price stats on Solana

As of June 16, 2026, the current price of TAI token on DEX Raydium is $0.01157. TAI price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $32,829.78. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $10,329,682.14. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $150,989.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $150,989.26.

The total transactions of TAI/SOL is 934 in the last 24 hours, 487 of which are buy transactions, and 447 are sales transactions.

TAI/SOL pool has a trading volume of $32,829.78 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001572, captured at 3:59 AM UTC.

The price of converting 1 TAI to USD is $0.01157 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20263:47:23 AMsell$101.51$0.011531.370.00015668,800
CGg2H...k1Zz
3ukx...z1we
06/16/20263:47:24 AMbuy$0.09249$0.011570.0012560.00015727.98
3nMNd...HyyH
5AX7...5nZF
06/16/20263:46:26 AMbuy$2.44$0.01160.033260.0001576210.98
GgGap...Dujt
LsEq...5e4s
06/16/20263:46:26 AMsell$42.72$0.011550.58060.00015693,698.64
MfDuW...GVWa
e6Cy...CY3V
06/16/20263:46:22 AMsell$46.95$0.011560.6380.00015714,059.73
MfDuW...GVWa
3KV4...mnow
06/16/20263:46:20 AMsell$40.61$0.011570.55190.00015733,507.68
MfDuW...GVWa
QZ2C...ZFCW
06/16/20263:41:20 AMsell$69.21$0.01160.94020.00015755,967.15
MfDuW...GVWa
4xiX...tqZR
06/16/20263:41:10 AMsell$86.03$0.011621.160.00015787,401.34
MfDuW...GVWa
4uei...Jd1L
06/16/20263:39:59 AMsell$30.04$0.011630.40820.00015812,581.51
MfDuW...GVWa
3Kfm...EXQy
06/16/20263:36:08 AMsell$36.37$0.011630.49470.00015823,125.47
MfDuW...GVWa
4KSe...hg2X
06/16/20263:24:56 AMsell$15.13$0.011580.20680.00015831,306.22
GmypZ...vvCG
5vTJ...ooc5
06/16/20263:23:46 AMbuy$49.49$0.011620.67730.00015914,257.35
MfDuW...GVWa
2qtw...fv4P
06/16/20263:23:17 AMbuy$46.88$0.011610.64160.00015894,037.63
MfDuW...GVWa
2HEJ...h5UQ
06/16/20263:23:16 AMbuy$30.01$0.01160.41060.00015872,586.8
MfDuW...GVWa
oRTi...ctR6
06/16/20263:14:01 AMbuy$9.2$0.011580.1260.0001586794.8
234yM...aiDk
51w5...D5vR
06/16/20263:14:01 AMbuy$9.19$0.011580.12590.0001586793.89
234yM...aiDk
5CKs...py19
06/16/20263:05:21 AMsell$42.7$0.011520.58530.00015793,706.93
MfDuW...GVWa
3kSY...nWr7
06/16/20262:43:15 AMsell$2.93$0.011540.040180.0001579254.36
HAhNA...bAaM
6XTH...fVxT
06/16/20262:28:50 AMbuy$30.04$0.011570.41210.00015872,596.46
MfDuW...GVWa
5Tag...WW1b
06/16/20262:28:26 AMbuy$19.82$0.011560.27190.00015861,714.57
9obj9...ouxd
4n9M...Pg3S