Info about TAI-SOL pair
- Pooled TAI:
- 8.71M
- Pooled SOL:
- $811.22
TAI/SOL price stats on Solana
As of August 10, 2026, the current price of TAI token on DEX Raydium is $0.007154. TAI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $48,776.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,382,915.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $124,141.26. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $124,141.26.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1358 in the last 24 hours, 631 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $48,776.88 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0000939, captured at 10:10 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.007154 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:08:14 PM | buy | $49.52 | $0.007154 | 0.6501 | 0.0000939 | 6,922.73 | 5fPC...LPou | |
| 08/10/2026 | 10:08:08 PM | buy | $76.8 | $0.007139 | 1 | 0.00009371 | 10,757.52 | 23jQ...EWnS | |
| 08/10/2026 | 10:05:02 PM | buy | $8.15 | $0.007121 | 0.1071 | 0.00009355 | 1,144.97 | 3DGD...nUNW | |
| 08/10/2026 | 10:05:03 PM | buy | $12.26 | $0.007124 | 0.161 | 0.00009358 | 1,721.18 | 35b1...jVc8 | |
| 08/10/2026 | 10:05:01 PM | buy | $8.07 | $0.007119 | 0.106 | 0.00009352 | 1,133.93 | 3MXe...rYnb | |
| 08/10/2026 | 10:05:00 PM | buy | $4.06 | $0.007119 | 0.05337 | 0.00009351 | 570.81 | 2D7b...15ay | |
| 08/10/2026 | 10:04:59 PM | buy | $4.06 | $0.007118 | 0.05337 | 0.00009349 | 570.89 | 3nwk...FgeE | |
| 08/10/2026 | 10:04:50 PM | buy | $16.21 | $0.007119 | 0.2128 | 0.00009346 | 2,277.03 | PcFi...KHEj | |
| 08/10/2026 | 10:04:48 PM | buy | $12.27 | $0.007121 | 0.161 | 0.00009342 | 1,724.13 | 66W4...CQ3S | |
| 08/10/2026 | 10:04:47 PM | buy | $8.08 | $0.007118 | 0.106 | 0.00009339 | 1,135.57 | 3Mt6...ssTP | |
| 08/10/2026 | 10:04:42 PM | buy | $4.31 | $0.007117 | 0.05666 | 0.00009337 | 606.81 | 361S...bGwx | |
| 08/10/2026 | 10:03:50 PM | buy | $4.11 | $0.007122 | 0.05391 | 0.00009334 | 577.51 | 2ma6...ZqvV | |
| 08/10/2026 | 10:03:51 PM | buy | $4.03 | $0.007122 | 0.05284 | 0.00009336 | 566.06 | 4HVd...FWev | |
| 08/10/2026 | 10:03:49 PM | buy | $3.43 | $0.007115 | 0.04507 | 0.00009333 | 482.87 | 5W2L...5JWH | |
| 08/10/2026 | 10:03:20 PM | sell | $48.05 | $0.00709 | 0.6299 | 0.00009293 | 6,777.56 | 5Tin...1u7v | |
| 08/10/2026 | 10:03:15 PM | sell | $66.55 | $0.007085 | 0.873 | 0.00009294 | 9,392.45 | YRfJ...md8k | |
| 08/10/2026 | 10:03:16 PM | buy | $54.16 | $0.007119 | 0.7104 | 0.00009339 | 7,607.29 | 4DcR...swQx | |
| 08/10/2026 | 10:03:11 PM | sell | $71.25 | $0.007101 | 0.9347 | 0.00009315 | 10,033.9 | 2HKV...7bdP | |
| 08/10/2026 | 10:03:03 PM | buy | $79.37 | $0.007142 | 1.04 | 0.00009361 | 11,113.17 | C9Wr...oBjs | |
| 08/10/2026 | 10:02:56 PM | sell | $47.7 | $0.007102 | 0.6252 | 0.00009309 | 6,716.39 | 2Wv9...5nSw |