WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01051
Price
0.0001465 SOL
TVL
$142,638.77
MKT CAP
$9.4M
5m
0%
1h
2.18%
4h
3.01%
24h
-1.56%
Share
TXNS
1K
Buys
682
Sells
570
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.81M
Pooled SOL:
$989.35

TAI/SOL price stats on Solana

As of June 23, 2026, the current price of TAI token on DEX Raydium is $0.01051. TAI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $41,586.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,382,097.12. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,638.77. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,638.77.

The total transactions of TAI/SOL is 1252 in the last 24 hours, 682 of which are buy transactions, and 570 are sales transactions.

TAI/SOL pool has a trading volume of $41,586.66 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001465, captured at 1:52 AM UTC.

The price of converting 1 TAI to USD is $0.01051 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20261:35:02 AMbuy$30.02$0.010510.41850.00014652,855.17
MfDuW...GVWa
Kb52...7XZy
06/23/20261:34:52 AMbuy$30.03$0.010520.41810.00014642,854.84
MfDuW...GVWa
59z6...7Mze
06/23/20261:33:35 AMbuy$30.04$0.010520.41780.00014632,855.5
MfDuW...GVWa
2rgR...d65a
06/23/20261:33:22 AMbuy$36.34$0.010510.50550.00014623,457.7
MfDuW...GVWa
4f4i...4UZo
06/23/20261:33:10 AMsell$0.1333$0.010450.0018550.000145412.75
GxDC9...pXSq
4BV3...23Fe
06/23/20261:32:13 AMbuy$30$0.01050.41720.0001462,856.62
MfDuW...GVWa
4zEp...iVMA
06/23/20261:32:11 AMsell$18.84$0.010440.26190.00014531,803.08
94SNz...NWtx
3moo...X56t
06/23/20261:32:11 AMbuy$3.92$0.010490.054570.000146373.81
HYe4v...8WHd
LoqM...46xg
06/23/20261:32:10 AMbuy$56.47$0.010480.78530.00014585,385.05
MfDuW...GVWa
gjsQ...kzrp
06/23/20261:32:11 AMbuy$30$0.01050.41720.0001462,857.77
MfDuW...GVWa
4Cv3...ADGZ
06/23/20261:27:36 AMbuy$4.94$0.010450.068920.0001457473.01
HYe4v...8WHd
3tS2...oeDZ
06/23/20261:26:51 AMbuy$4.94$0.010460.068920.0001456473.08
HYe4v...8WHd
2UWZ...bojD
06/23/20261:26:49 AMbuy$4.94$0.010450.068920.0001456473.14
HYe4v...8WHd
2jtY...BksP
06/23/20261:26:36 AMbuy$4.95$0.010470.068920.0001456473.21
HYe4v...8WHd
DsgX...8e7d
06/23/20261:26:35 AMbuy$9.18$0.010460.12770.0001456877.14
HYe4v...8WHd
MGkG...jTf5
06/23/20261:26:25 AMbuy$44.79$0.010450.62330.00014554,284.22
MfDuW...GVWa
4Mnv...d1Hk
06/23/20261:26:24 AMbuy$82.38$0.010431.140.00014527,893.19
HYe4v...8WHd
4MGa...qiEn
06/23/20261:26:24 AMsell$141.49$0.010391.960.000144613,613.39
6BhaS...2JJJ
3bhF...cxSR
06/23/20261:24:56 AMbuy$30.01$0.010450.41790.00014562,870.56
MfDuW...GVWa
h6a9...2VjS
06/23/20261:20:56 AMbuy$30.01$0.010450.41780.00014542,872.27
MfDuW...GVWa
3JC5...WXBT