WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01494
Price
0.0001835 SOL
TVL
$178,591.04
MKT CAP
$13.3M
5m
-0.23%
1h
-0.79%
4h
-0.51%
24h
-3.60%
Share
TXNS
720
Buys
375
Sells
345
Volume
53K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.98M
Pooled SOL:
$1,096.17

TAI/SOL price stats on Solana

As of June 1, 2026, the current price of TAI token on DEX Raydium is $0.01494. TAI price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $52,919.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,337,337.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $178,591.05. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $178,591.05.

The total transactions of TAI/SOL is 720 in the last 24 hours, 375 of which are buy transactions, and 345 are sales transactions.

TAI/SOL pool has a trading volume of $52,919.42 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001835, captured at 7:09 AM UTC.

The price of converting 1 TAI to USD is $0.01494 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20267:07:19 AMsell$1.65$0.014940.020270.0001835110.41
34FKj...xjgm
XBTx...34hN
06/01/20267:03:49 AMbuy$57.04$0.014980.7020.00018443,807.11
FkaLn...3MZp
3P4s...83VK
06/01/20266:52:57 AMbuy$64.15$0.014980.78840.00018414,281.66
FkaLn...3MZp
5Jke...4GPb
06/01/20266:50:00 AMbuy$31$0.014970.38080.00018392,070.31
FkaLn...3MZp
49UM...bBWm
06/01/20266:49:42 AMbuy$79.81$0.014950.98070.00018375,337.79
FkaLn...3MZp
3kZZ...cAyW
06/01/20266:49:41 AMbuy$109.87$0.014911.350.00018337,364.21
MfDuW...GVWa
3nfw...B3pu
06/01/20266:49:41 AMsell$442.91$0.01495.440.000183129,724.46
4pkCy...4MFh
2CyW...ppss
06/01/20266:49:39 AMsell$4.61$0.014970.056720.000184308.22
HYe4v...8WHd
5PWz...c73h
06/01/20266:49:38 AMsell$4.61$0.014970.056720.000184308.22
HYe4v...8WHd
45uq...1UxC
06/01/20266:49:38 AMsell$1.42$0.014970.017530.00018495.26
HYe4v...8WHd
2twg...eZeJ
06/01/20266:49:33 AMsell$2.06$0.014970.025330.000184137.66
HYe4v...8WHd
2gMr...Hb5j
06/01/20266:49:30 AMsell$4.61$0.014960.056740.000184308.22
HYe4v...8WHd
3d8W...SoFu
06/01/20266:49:30 AMsell$4.61$0.014960.056730.000184308.22
HYe4v...8WHd
JKBc...FafR
06/01/20266:25:05 AMsell$0.6464$0.014970.0079460.000184143.16
28yfz...U2e2
4UoN...Thun
06/01/20266:09:22 AMbuy$32.14$0.015070.39450.00018492,133.03
MfDuW...GVWa
5PCE...vJhz
06/01/20266:09:21 AMbuy$34.22$0.015060.420.00018482,272.54
MfDuW...GVWa
2PRm...3K2Z
06/01/20266:08:03 AMbuy$19.77$0.015060.24240.00018471,312.64
7iVCX...ECwi
5cyC...tGim
06/01/20266:05:35 AMbuy$38.47$0.015070.47120.00018462,553.05
MfDuW...GVWa
3d4D...EY37
06/01/20266:00:36 AMsell$24.19$0.015010.29580.00018361,611.06
HqHm4...qVGQ
5n5w...Cocp
06/01/20265:57:13 AMsell$13.21$0.015020.16150.0001837879.4
2Ao28...YxZs
2Uo3...DxEN