WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01542
Price
0.0001729 SOL
TVL
$185,955.99
MKT CAP
$13.8M
5m
0.55%
1h
0.10%
4h
-0.77%
24h
-0.10%
Share
TXNS
721
Buys
346
Sells
375
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.04M
Pooled SOL:
$1,039.88

TAI/SOL price stats on Solana

As of May 7, 2026, the current price of TAI token on DEX Raydium is $0.01542. TAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $39,651.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,759,902.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,955.99. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,955.99.

The total transactions of TAI/SOL is 721 in the last 24 hours, 346 of which are buy transactions, and 375 are sales transactions.

TAI/SOL pool has a trading volume of $39,651.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001729, captured at 10:18 AM UTC.

The price of converting 1 TAI to USD is $0.01542 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202610:13:29 AMbuy$33.13$0.015420.37150.00017292,148.49
FkaLn...3MZp
67Jx...dRJL
05/07/202610:12:38 AMbuy$30.67$0.015420.34370.00017281,988.91
FkaLn...3MZp
4po1...NU43
05/07/202610:11:30 AMbuy$33.4$0.015410.37420.00017262,167.3
FkaLn...3MZp
5BgJ...SHQC
05/07/202610:10:14 AMbuy$48.83$0.015410.54670.00017253,168.79
FkaLn...3MZp
4yBo...E8U3
05/07/202610:09:25 AMsell$9.96$0.015330.11150.0001716649.86
8psNv...VRtf
3Yh7...kLKL
05/07/202610:00:25 AMbuy$51.75$0.01540.57910.00017233,359.44
FkaLn...3MZp
NgoV...Vr5T
05/07/20269:07:12 AMbuy$57.84$0.015380.64750.00017213,760.42
FkaLn...3MZp
4SoX...FGhA
05/07/20269:07:10 AMbuy$47.08$0.015360.5270.00017193,064.14
FkaLn...3MZp
69as...dwNp
05/07/20268:55:06 AMsell$21.37$0.015330.23840.0001711,393.77
HYe4v...8WHd
QRBW...6pX3
05/07/20268:38:37 AMbuy$37.16$0.01540.41490.00017192,413.59
FkaLn...3MZp
4h4A...JwVj
05/07/20268:36:33 AMbuy$30.55$0.015420.34040.00017171,981.55
FkaLn...3MZp
3WLo...7jph
05/07/20268:23:36 AMsell$11.61$0.015340.12930.0001709757.01
CRQd5...u7aK
5dRa...d29v
05/07/20268:19:02 AMbuy$49.32$0.015410.54950.00017163,200.67
FkaLn...3MZp
3SiL...7Nnr
05/07/20268:18:51 AMbuy$32.1$0.01540.35740.00017152,083.54
FkaLn...3MZp
4Emq...x7gD
05/07/20268:11:27 AMbuy$130.23$0.015431.440.00017128,437.83
CwCrN...wfTc
5mEP...uwjN
05/07/20268:09:19 AMsell$42.74$0.015360.47350.00017022,782.06
FkaLn...3MZp
5UkN...FeTp
05/07/20268:09:19 AMsell$5.16$0.015370.057210.0001703335.92
HYe4v...8WHd
4f9d...XwZ8
05/07/20268:05:23 AMsell$31.73$0.015340.35230.00017032,068.08
FkaLn...3MZp
5KsZ...HsLX
05/07/20268:05:20 AMsell$10.35$0.015350.11490.0001704674.11
HYe4v...8WHd
3Gqt...RpFp
05/07/20268:05:19 AMsell$5.31$0.015350.0590.0001704346.09
HYe4v...8WHd
3pk9...S94W