WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01499
Price
0.0001792 SOL
TVL
$177,191.87
MKT CAP
$13.4M
5m
0%
1h
1.10%
4h
0.15%
24h
-1.70%
Share
TXNS
781
Buys
376
Sells
405
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.92M
Pooled SOL:
$1,057.46

TAI/SOL price stats on Solana

As of May 3, 2026, the current price of TAI token on DEX Raydium is $0.01499. TAI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $23,671.60. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,377,825.93. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $177,191.87. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $177,191.87.

The total transactions of TAI/SOL is 781 in the last 24 hours, 376 of which are buy transactions, and 405 are sales transactions.

TAI/SOL pool has a trading volume of $23,671.60 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001792, captured at 4:55 AM UTC.

The price of converting 1 TAI to USD is $0.01499 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:29:36 AMbuy$18.5$0.014990.22110.00017921,234.09
HYe4v...8WHd
3JrY...Di6W
05/03/20264:22:53 AMbuy$104.91$0.014951.250.00017887,013.77
FkaLn...3MZp
5bF9...MtTx
05/03/20264:22:53 AMbuy$29.61$0.014980.3540.00017911,976.65
FkaLn...3MZp
3WCZ...3r7o
05/03/20263:56:38 AMbuy$15.94$0.014940.19050.00017861,066.63
HYe4v...8WHd
2uAh...1D8S
05/03/20263:42:50 AMbuy$109.91$0.014931.310.00017837,361.76
HYe4v...8WHd
5Bo6...hduL
05/03/20263:32:06 AMbuy$0.02004$0.01490.00023950.00017811.34
CNqRY...ytfx
QQje...jqzt
05/03/20263:30:40 AMsell$33.08$0.014830.39540.00017732,230.61
FkaLn...3MZp
5sGe...6ToB
05/03/20263:22:17 AMsell$30.84$0.014840.36870.00017742,078.39
FkaLn...3MZp
2Nz7...G2iw
05/03/20263:11:53 AMsell$30.08$0.014840.35980.00017752,026.79
MfDuW...GVWa
5KDe...wJk6
05/03/20263:10:38 AMsell$43.08$0.014860.51510.00017772,899.16
FkaLn...3MZp
2oT6...H3tm
05/03/20263:10:38 AMsell$8.68$0.014860.10380.0001778584.22
HYe4v...8WHd
5AAh...SDw9
05/03/20263:10:11 AMsell$30.29$0.014870.36230.00017782,036.86
FkaLn...3MZp
2GNH...bCZs
05/03/20263:09:26 AMsell$31.61$0.014880.3780.0001782,123.83
FkaLn...3MZp
44Ma...qMJg
05/03/20263:08:44 AMsell$44.13$0.014890.52770.00017812,962.32
FkaLn...3MZp
cJSH...nXx3
05/03/20263:08:33 AMsell$67.65$0.014910.80910.00017834,535.57
FkaLn...3MZp
H6be...ATVh
05/03/20263:08:30 AMsell$44.59$0.014950.53320.00017872,982.4
FkaLn...3MZp
5UpZ...GDVu
05/03/20263:08:31 AMsell$44.21$0.014930.52870.00017862,960.28
FkaLn...3MZp
4H7J...YXL8
05/03/20263:08:02 AMsell$44.86$0.014960.53660.00017892,998.24
FkaLn...3MZp
5GLN...hmSb
05/03/20263:07:39 AMsell$1.5$0.014970.017970.000179100.39
HYe4v...8WHd
2m4f...2g1e
05/03/20262:48:46 AMsell$0.08329$0.014980.00099550.0001795.55
JBRAz...h5qC
38ea...srfM