Info about TAI-SOL pair
- Pooled TAI:
- 5.82M
- Pooled SOL:
- $1,128.14
TAI/SOL price stats on Solana
As of June 3, 2026, the current price of TAI token on DEX Raydium is $0.01472. TAI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $48,182.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,135,056.38. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $170,445.18. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $170,445.18.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1114 in the last 24 hours, 549 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $48,182.46 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001959, captured at 1:01 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01472 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:59:45 PM | buy | $3.99 | $0.01472 | 0.05313 | 0.0001959 | 271.17 | 3NSd...sXhi | |
| 06/03/2026 | 12:59:45 PM | buy | $49.55 | $0.01473 | 0.6595 | 0.000196 | 3,363.73 | 3pQY...X23Z | |
| 06/03/2026 | 12:59:02 PM | buy | $36.34 | $0.01471 | 0.4837 | 0.0001958 | 2,469.86 | 62s7...gXxe | |
| 06/03/2026 | 12:58:46 PM | sell | $0.06127 | $0.01462 | 0.0008163 | 0.0001947 | 4.19 | 2SGV...qRKF | |
| 06/03/2026 | 12:58:27 PM | buy | $8.92 | $0.01469 | 0.1189 | 0.0001957 | 607.73 | gWGx...Aj2o | |
| 06/03/2026 | 12:58:26 PM | buy | $19.99 | $0.01468 | 0.2663 | 0.0001956 | 1,361.11 | 3oZy...ByvX | |
| 06/03/2026 | 12:58:10 PM | buy | $12.52 | $0.01468 | 0.1668 | 0.0001956 | 853.01 | 4dYL...HwCt | |
| 06/03/2026 | 12:58:08 PM | buy | $49.48 | $0.01466 | 0.6592 | 0.0001953 | 3,374.86 | 4xCp...d2Wt | |
| 06/03/2026 | 12:58:09 PM | buy | $25.13 | $0.01467 | 0.3348 | 0.0001955 | 1,712.55 | 2tvr...eSmP | |
| 06/03/2026 | 12:58:07 PM | buy | $38.12 | $0.01463 | 0.5079 | 0.0001949 | 2,605.55 | 2Hxm...4nHM | |
| 06/03/2026 | 12:58:07 PM | buy | $42.8 | $0.01464 | 0.5703 | 0.0001951 | 2,922.57 | 34Sk...W8WW | |
| 06/03/2026 | 12:57:52 PM | buy | $13.29 | $0.01462 | 0.1771 | 0.0001948 | 909.09 | 47UT...ZTLs | |
| 06/03/2026 | 12:57:51 PM | buy | $2.85 | $0.01462 | 0.038 | 0.0001947 | 195.11 | 5bsf...uKSP | |
| 06/03/2026 | 12:57:51 PM | buy | $29.99 | $0.01461 | 0.3995 | 0.0001947 | 2,051.82 | 22qQ...uqAw | |
| 06/03/2026 | 12:57:51 PM | buy | $69.86 | $0.01459 | 0.9307 | 0.0001944 | 4,785.38 | 3yR9...ZTbx | |
| 06/03/2026 | 12:57:31 PM | buy | $5.59 | $0.01458 | 0.07452 | 0.0001943 | 383.52 | 5u3v...62UM | |
| 06/03/2026 | 12:57:23 PM | buy | $9.02 | $0.01459 | 0.1201 | 0.0001942 | 618.43 | mfig...DKkn | |
| 06/03/2026 | 12:57:22 PM | buy | $20 | $0.01458 | 0.2663 | 0.0001942 | 1,371.37 | 3x82...9e96 | |
| 06/03/2026 | 12:57:21 PM | buy | $9.39 | $0.01458 | 0.125 | 0.0001941 | 643.99 | 3sS2...h4U9 | |
| 06/03/2026 | 12:57:20 PM | buy | $58.06 | $0.01456 | 0.7736 | 0.0001939 | 3,987.68 | dGrC...Nxbp |