WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01513
Price
0.0001864 SOL
TVL
$179,405.83
MKT CAP
$13.5M
5m
0%
1h
0.01%
4h
2.02%
24h
0.85%
Share
TXNS
634
Buys
294
Sells
340
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.92M
Pooled SOL:
$1,107.35

TAI/SOL price stats on Solana

As of June 1, 2026, the current price of TAI token on DEX Raydium is $0.01513. TAI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $25,625.98. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,498,777.61. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $179,405.83. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $179,405.83.

The total transactions of TAI/SOL is 634 in the last 24 hours, 294 of which are buy transactions, and 340 are sales transactions.

TAI/SOL pool has a trading volume of $25,625.98 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001864, captured at 8:07 PM UTC.

The price of converting 1 TAI to USD is $0.01513 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20267:48:41 PMsell$43.51$0.015130.53620.00018642,876.2
AZEw8...HSju
3W8d...aA5y
06/01/20267:47:05 PMsell$6.15$0.015120.075870.0001865406.72
6ooVB...hyBd
Wxc3...hJnn
06/01/20267:44:38 PMsell$30.88$0.015140.38050.00018662,039.07
FkaLn...3MZp
Kso3...3gwu
06/01/20267:41:33 PMbuy$100.73$0.015231.240.00018766,613.25
29Ju7...HtJi
4T5w...q7NM
06/01/20267:41:33 PMsell$64.15$0.015160.79050.00018684,231.24
FkaLn...3MZp
3Ny9...2Tnx
06/01/20267:40:48 PMbuy$9.82$0.01520.12110.0001874646.43
Em8J3...ECPF
4wZh...PZzK
06/01/20267:40:01 PMsell$32.24$0.015140.39720.00018652,128.98
FkaLn...3MZp
55Nk...5eWj
06/01/20267:39:42 PMsell$31.66$0.015150.39020.00018672,089.95
FkaLn...3MZp
67B3...UVV3
06/01/20267:34:25 PMsell$46.14$0.015140.56930.00018683,046.67
6Stco...x4d4
4fuW...xehk
06/01/20267:29:56 PMsell$40.32$0.015130.49810.0001872,663.47
FkaLn...3MZp
4sJ4...knk8
06/01/20267:29:34 PMsell$30.96$0.015140.38260.00018712,044.22
FkaLn...3MZp
3muB...kB58
06/01/20267:29:19 PMsell$39.12$0.015150.48360.00018732,581.53
FkaLn...3MZp
5GDZ...Vg1V
06/01/20267:23:27 PMsell$1.56$0.015130.019370.0001874103.38
HYe4v...8WHd
63Ja...ATJ9
06/01/20267:23:26 PMsell$3.46$0.015130.042950.0001874229.16
HYe4v...8WHd
5YnV...ydQp
06/01/20267:22:34 PMsell$1.51$0.015120.018740.0001874100
Cp4ib...3neo
5RsG...4j9W
06/01/20267:20:47 PMsell$10.42$0.015130.12910.0001874689.08
8psNv...VRtf
4biQ...7vgG
06/01/20267:16:44 PMbuy$161.81$0.0151620.00018810,668.24
9kMG5...1Zsh
5jrs...shgk
06/01/20267:09:15 PMbuy$29.71$0.015130.36850.00018761,963.59
6Stco...x4d4
5Ubs...sJZn
06/01/20267:07:42 PMbuy$0.2305$0.015140.0028550.000187615.21
6ELNU...Mzop
3uPE...F5RA
06/01/20267:00:45 PMbuy$45.01$0.015140.55720.00018752,971.44
FkaLn...3MZp
4ARF...YsNu