WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003489
Price
0.00003419 SOL
TVL
$107,198.47
MKT CAP
$3.1M
5m
0%
1h
0.20%
4h
-0.51%
24h
-1.23%
Share
TXNS
482
Buys
155
Sells
327
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.38M
Pooled SOL:
$524.42

TAI/SOL price stats on Solana

As of October 24, 2026, the current price of TAI token on DEX Raydium is $0.003489. TAI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $8,543.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,113,465.99. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,198.47. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,198.47.

The total transactions of TAI/SOL is 482 in the last 24 hours, 155 of which are buy transactions, and 327 are sales transactions.

TAI/SOL pool has a trading volume of $8,543.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003419, captured at 6:07 AM UTC.

The price of converting 1 TAI to USD is $0.003489 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:07:11 AMbuy$50.11$0.0034890.49110.0000341914,361.38
Gh6oi...UeFU
5H3L...GNxh
10/24/20265:13:59 AMsell$2.99$0.0034820.029220.00003399859.72
Gn22h...aCg2
2a7V...VXYn
10/24/20265:03:21 AMsell$6.99$0.0034860.068180.0000342,005.2
Hk8Fz...865H
3bXP...Hyww
10/24/20265:00:05 AMbuy$13.75$0.0035040.1340.000034163,924.15
prUWZ...9bmv
4aDY...5vC6
10/24/20263:24:48 AMsell$6.5$0.0034910.063370.000033991,864.18
28D6g...wD3a
2nmC...RoBm
10/24/20263:16:15 AMbuy$33.92$0.0035090.33010.000034149,668.68
prUWZ...9bmv
2ntL...MPXQ
10/24/20263:00:22 AMsell$2.63$0.0034860.025680.00003395756.27
prUWZ...9bmv
3951...6wXa
10/24/20263:00:12 AMsell$31.1$0.0034880.30290.000033978,915.94
prUWZ...9bmv
3wL7...omZ8
10/24/20262:46:25 AMsell$22.51$0.0034860.21950.000034016,455.77
prUWZ...9bmv
uQ6h...LtJw
10/24/20262:27:44 AMbuy$4.58$0.0035070.044690.000034221,305.81
7JCe3...dG8k
62Ee...5ztN
10/24/20262:04:13 AMsell$0.2654$0.0035030.002590.0000341775.78
89q3z...VqB4
4atT...WUNE
10/24/20262:01:37 AMbuy$31.67$0.0035160.30920.000034329,008.27
F7p3d...gmNe
37vB...oEb7
10/24/20261:59:45 AMsell$23.59$0.0034990.23020.000034156,741.63
HktKS...UpCL
3voJ...2T84
10/24/20261:54:59 AMbuy$5.87$0.0035180.057280.000034331,668.46
HktKS...UpCL
qCLD...UX3k
10/24/20261:26:07 AMbuy$50.14$0.003470.48990.0000339114,447
Gh6oi...UeFU
5Exk...WYR7
10/24/20261:00:09 AMsell$5.65$0.0034240.055330.000033521,650.32
prUWZ...9bmv
5ncb...fhix
10/24/20261:00:06 AMsell$11.99$0.0034280.11730.000033543,498.87
prUWZ...9bmv
5ize...bQQY
10/24/202612:56:31 AMbuy$0.5253$0.0034420.0051450.00003371152.6
89q3z...VqB4
4714...u5W4
10/24/202612:37:57 AMsell$75.3$0.0034310.73710.0000335921,942.56
prUWZ...9bmv
5bEJ...t5Vd
10/24/202612:35:39 AMsell$50.19$0.0034350.49190.0000336714,609.17
Gh6oi...UeFU
4Kyq...GpAL