WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006005
Price
0.00007889 SOL
TVL
$114,696.51
MKT CAP
$5.4M
5m
0%
1h
2.20%
4h
-0.99%
24h
-5.56%
Share
TXNS
2K
Buys
889
Sells
972
Volume
100K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.54M
Pooled SOL:
$754.1

TAI/SOL price stats on Solana

As of August 18, 2026, the current price of TAI token on DEX Raydium is $0.006005. TAI price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $100,175.44. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,357,549.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,696.51. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,696.51.

The total transactions of TAI/SOL is 1861 in the last 24 hours, 889 of which are buy transactions, and 972 are sales transactions.

TAI/SOL pool has a trading volume of $100,175.44 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00007889, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.006005 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20261:22:07 PMsell$49.44$0.0060050.64960.000078898,233.94
MfDuW...GVWa
h8yT...sJGK
08/18/20261:22:06 PMsell$53.13$0.0060150.69810.000079038,832.57
MfDuW...GVWa
2hMC...Tx3T
08/18/20261:22:04 PMbuy$87.59$0.0060311.150.0000792414,522.33
MfDuW...GVWa
5gkM...7HN2
08/18/20261:22:04 PMbuy$50.84$0.0060460.6680.000079438,410.06
MfDuW...GVWa
5LPD...6gEp
08/18/20261:22:03 PMsell$50.31$0.0059970.66110.00007888,389.37
MfDuW...GVWa
5xB4...t8un
08/18/20261:02:51 PMsell$60.87$0.0060110.79950.0000789510,126.24
MfDuW...GVWa
2XML...pXSq
08/18/20261:02:49 PMbuy$47.52$0.0060290.62420.000079197,882.65
MfDuW...GVWa
5G55...tNbT
08/18/20261:02:50 PMbuy$64.23$0.0060410.84370.0000793410,633.22
MfDuW...GVWa
ekGF...gU16
08/18/20261:02:48 PMsell$52.94$0.0059990.69530.00007888,823.95
MfDuW...GVWa
3mxo...71bH
08/18/20261:02:42 PMsell$74.92$0.0060240.9840.0000791212,437.44
MfDuW...GVWa
FCVx...3twP
08/18/20261:02:43 PMsell$51.74$0.006010.67950.000078948,608.04
MfDuW...GVWa
v66b...ChwM
08/18/20261:02:40 PMbuy$77.6$0.0060541.010.0000795112,818.4
MfDuW...GVWa
4Ruz...APdR
08/18/20261:02:39 PMsell$48.98$0.0060090.64330.000078928,151.22
MfDuW...GVWa
5r2L...9LNA
08/18/20261:02:39 PMbuy$56.49$0.006040.7420.000079339,353.29
MfDuW...GVWa
Px4H...JHVL
08/18/20261:02:36 PMsell$52.82$0.0060190.69380.000079068,775.4
MfDuW...GVWa
211q...FKyv
08/18/20261:02:32 PMsell$57.2$0.006020.75130.000079079,501.73
MfDuW...GVWa
hKBk...zAt8
08/18/20261:02:33 PMbuy$53$0.0060490.69620.000079468,761.92
MfDuW...GVWa
2m7t...5ZRp
08/18/20261:02:31 PMsell$97.81$0.0060361.280.0000792816,204.46
MfDuW...GVWa
2qaG...HP8h
08/18/20261:02:31 PMbuy$84.28$0.0060681.10.000079713,889.34
MfDuW...GVWa
5Tx6...ufbe
08/18/20261:02:30 PMbuy$56.49$0.0060530.74190.00007959,332.13
MfDuW...GVWa
3Qim...LhL1