WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02211
Price
0.0001738 SOL
TVL
$242,866.62
MKT CAP
$19.7M
5m
-0.22%
1h
-0.92%
4h
-5.17%
24h
-1.42%
Share
TXNS
1K
Buys
693
Sells
669
Volume
54K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.47M
Pooled SOL:
$958.49

TAI/SOL price stats on Solana

As of January 21, 2026, the current price of TAI token on DEX Raydium is $0.02211. TAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $53,762.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $19,731,285.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $242,866.63. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $242,866.63.

The total transactions of TAI/SOL is 1362 in the last 24 hours, 693 of which are buy transactions, and 669 are sales transactions.

TAI/SOL pool has a trading volume of $53,762.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001738, captured at 6:23 PM UTC.

The price of converting 1 TAI to USD is $0.02211 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20266:22:14 PMsell$39.47$0.022110.31030.00017381,785.13
BMnT5...3iLJ
5z1c...W4NF
01/21/20266:22:09 PMsell$36.03$0.022130.28320.00017391,628.03
BMnT5...3iLJ
5Mvk...m13m
01/21/20266:21:59 PMsell$54.29$0.022140.42680.00017412,451.3
BMnT5...3iLJ
3RsK...t9Za
01/21/20266:21:53 PMsell$48.75$0.022150.38350.00017422,200.71
BMnT5...3iLJ
41Kr...LJz6
01/21/20266:21:02 PMsell$58.14$0.022160.45770.00017452,623.26
BMnT5...3iLJ
2PWe...kQ2a
01/21/20266:20:43 PMsell$37.21$0.022160.29320.00017461,679.17
BMnT5...3iLJ
4k1w...QoYH
01/21/20266:20:39 PMsell$38.44$0.022170.30290.00017471,733.23
BMnT5...3iLJ
4dKu...eZs5
01/21/20266:20:20 PMsell$43.28$0.02220.34090.00017481,949.59
BMnT5...3iLJ
67pt...sQAM
01/21/20266:14:35 PMsell$36.1$0.022240.2840.00017491,623.32
BMnT5...3iLJ
5tzC...6K84
01/21/20266:14:19 PMsell$36.89$0.022260.29020.0001751,657.49
BMnT5...3iLJ
dNte...AyiU
01/21/20266:14:14 PMsell$39.52$0.022280.31070.00017521,773.31
BMnT5...3iLJ
3R1Q...Px1y
01/21/20266:12:17 PMbuy$52.61$0.022360.41430.00017612,353
BMnT5...3iLJ
37bk...83Mv
01/21/20266:12:17 PMbuy$37.39$0.022340.29450.00017591,673.46
BMnT5...3iLJ
3KQV...zuEh
01/21/20266:08:16 PMsell$12.22$0.022110.096580.0001747552.6
FvXfC...xG5o
3GfJ...DS9E
01/21/20266:08:15 PMbuy$181.81$0.02221.430.00017548,189.4
MfDuW...GVWa
2cUu...LvqJ
01/21/20266:08:15 PMbuy$422.01$0.022093.330.000174519,103.69
MfDuW...GVWa
a3tY...NU4R
01/21/20266:04:32 PMbuy$35.67$0.022230.28220.00017591,604.26
BMnT5...3iLJ
5itz...gMK5
01/21/20266:02:54 PMbuy$35.2$0.022230.27830.00017581,583.1
BMnT5...3iLJ
4p7n...5fk7
01/21/20266:02:41 PMbuy$35.01$0.022230.27670.00017571,574.97
BMnT5...3iLJ
4o7t...7Vao
01/21/20266:00:56 PMbuy$39.32$0.022260.31020.00017561,766.47
BMnT5...3iLJ
5VCQ...ZxuN