Info about TAI-SOL pair
- Pooled TAI:
- 5.76M
- Pooled SOL:
- $1,083.53
TAI/SOL price stats on Solana
As of April 29, 2026, the current price of TAI token on DEX Raydium is $0.01567. TAI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $41,248.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,987,461.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,048.50. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,048.50.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 686 in the last 24 hours, 356 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $41,248.87 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001891, captured at 5:34 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01567 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:30:09 PM | buy | $56.97 | $0.01567 | 0.6872 | 0.0001891 | 3,633.83 | vGjp...Uh96 | |
| 04/29/2026 | 5:26:00 PM | buy | $34.92 | $0.01568 | 0.4206 | 0.0001889 | 2,226.37 | 67Qa...3Vbe | |
| 04/29/2026 | 5:20:03 PM | sell | $35.27 | $0.0156 | 0.4249 | 0.0001879 | 2,260.27 | 3shL...9Mns | |
| 04/29/2026 | 5:11:53 PM | buy | $38.46 | $0.0157 | 0.4627 | 0.0001889 | 2,449.39 | ts9b...ap6n | |
| 04/29/2026 | 5:11:32 PM | buy | $30.02 | $0.01569 | 0.3612 | 0.0001887 | 1,913.33 | XaNP...KuZ6 | |
| 04/29/2026 | 5:11:27 PM | sell | $4.35 | $0.0156 | 0.05239 | 0.0001877 | 278.98 | 46MX...W9LM | |
| 04/29/2026 | 5:11:12 PM | buy | $30.85 | $0.01568 | 0.3712 | 0.0001886 | 1,967.6 | 4ujW...fkbw | |
| 04/29/2026 | 5:11:11 PM | buy | $30 | $0.01567 | 0.361 | 0.0001885 | 1,914.65 | 3Usu...MXXd | |
| 04/29/2026 | 5:02:55 PM | sell | $32.58 | $0.01562 | 0.3912 | 0.0001876 | 2,085.61 | 4SJX...abUm | |
| 04/29/2026 | 5:00:00 PM | sell | $3.65 | $0.01559 | 0.044 | 0.0001876 | 234.45 | 5tar...Sih3 | |
| 04/29/2026 | 4:54:48 PM | sell | $14.11 | $0.01559 | 0.1699 | 0.0001877 | 905.19 | TphX...6te1 | |
| 04/29/2026 | 4:50:43 PM | buy | $38.52 | $0.01567 | 0.4636 | 0.0001886 | 2,458 | 2T12...5BEL | |
| 04/29/2026 | 4:50:25 PM | buy | $57.88 | $0.01565 | 0.6967 | 0.0001884 | 3,697.69 | 2qjS...PVr3 | |
| 04/29/2026 | 4:43:26 PM | sell | $30.03 | $0.01558 | 0.3612 | 0.0001874 | 1,927.54 | 5BYS...P799 | |
| 04/29/2026 | 4:40:58 PM | sell | $35.29 | $0.0156 | 0.4242 | 0.0001875 | 2,262.18 | 2SEU...pQ7P | |
| 04/29/2026 | 4:40:57 PM | sell | $36.39 | $0.01561 | 0.4374 | 0.0001877 | 2,330.62 | 5LXq...WbwT | |
| 04/29/2026 | 4:40:46 PM | sell | $43.01 | $0.01562 | 0.5171 | 0.0001878 | 2,752.56 | 5aPm...aj1o | |
| 04/29/2026 | 4:37:01 PM | buy | $30.14 | $0.01568 | 0.363 | 0.0001888 | 1,922.67 | 22Jd...2baR | |
| 04/29/2026 | 4:34:17 PM | buy | $21.72 | $0.01562 | 0.2614 | 0.0001879 | 1,390.96 | 4Ufd...F4Pd | |
| 04/29/2026 | 4:34:17 PM | sell | $280.83 | $0.01558 | 3.37 | 0.0001875 | 18,016.69 | 2BYS...bvR1 |