WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009411
Price
0.0001317 SOL
TVL
$134,817.26
MKT CAP
$8.4M
5m
0%
1h
0.27%
4h
-0.09%
24h
0.47%
Share
TXNS
1K
Buys
577
Sells
538
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.18M
Pooled SOL:
$942.06

TAI/SOL price stats on Solana

As of June 27, 2026, the current price of TAI token on DEX Raydium is $0.009411. TAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $30,314.22. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,396,657.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $134,817.27. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $134,817.27.

The total transactions of TAI/SOL is 1115 in the last 24 hours, 577 of which are buy transactions, and 538 are sales transactions.

TAI/SOL pool has a trading volume of $30,314.22 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001317, captured at 1:42 AM UTC.

The price of converting 1 TAI to USD is $0.009411 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20261:33:41 AMbuy$4.71$0.0094110.066010.0001317500.93
HYe4v...8WHd
4Gwz...KXk7
06/27/20261:33:06 AMbuy$4.71$0.0094120.066010.0001317501
HYe4v...8WHd
3b1E...8Cct
06/27/20261:33:04 AMbuy$4.71$0.0094110.066010.0001317501.08
HYe4v...8WHd
fnv5...eHio
06/27/20261:32:48 AMbuy$4.71$0.0094110.066010.0001317501.15
HYe4v...8WHd
3UNQ...mhMD
06/27/20261:32:48 AMbuy$3.23$0.0094150.045220.0001317343.4
HYe4v...8WHd
3ETW...Lkpm
06/27/20261:32:47 AMbuy$6.17$0.0094130.086360.0001316655.77
HYe4v...8WHd
42Un...enZe
06/27/20261:32:45 AMbuy$4.71$0.0094120.066010.0001316501.36
HYe4v...8WHd
61AD...FtYr
06/27/20261:32:44 AMbuy$4.72$0.0094180.066010.0001316501.43
HYe4v...8WHd
4xx5...ZGM5
06/27/20261:32:18 AMbuy$6.17$0.0094110.086360.0001316656.14
HYe4v...8WHd
2oVK...AzQk
06/27/20261:32:18 AMbuy$3.23$0.0094120.045220.0001316343.59
HYe4v...8WHd
4JPJ...7jbQ
06/27/20261:32:09 AMbuy$4.72$0.0094110.066010.0001315501.64
HYe4v...8WHd
43Pi...rAXr
06/27/20261:32:06 AMbuy$3.23$0.0094140.045220.0001315343.74
HYe4v...8WHd
4aTY...muea
06/27/20261:32:06 AMbuy$6.17$0.0094130.086360.0001315656.41
HYe4v...8WHd
4N4z...MtMk
06/27/20261:32:02 AMbuy$4.72$0.0094110.066010.0001315501.85
HYe4v...8WHd
5BtU...A4LB
06/27/20261:31:57 AMbuy$4.72$0.0094180.066010.0001315501.92
HYe4v...8WHd
2E6t...R6Sp
06/27/20261:30:27 AMbuy$4.67$0.0094110.065360.0001315497.02
HYe4v...8WHd
3Lqw...HfUo
06/27/20261:30:19 AMbuy$4.72$0.0094140.066010.0001314502.06
HYe4v...8WHd
4rV6...m6Uv
06/27/20261:30:18 AMbuy$3.23$0.0094130.045220.0001314344.02
HYe4v...8WHd
2kVz...F2TT
06/27/20261:30:17 AMbuy$6.18$0.0094120.086360.0001314656.96
HYe4v...8WHd
5cbw...gnme
06/27/20261:30:16 AMbuy$4.67$0.009410.065360.0001314497.29
HYe4v...8WHd
5NMH...y5L5