WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01717
Price
0.0001995 SOL
TVL
$190,604.87
MKT CAP
$15.3M
5m
-0.50%
1h
0.84%
4h
1.99%
24h
5.67%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.51M
Pooled SOL:
$1,114.98

TAI/SOL price stats on Solana

As of April 14, 2026, the current price of TAI token on DEX Raydium is $0.01717. TAI price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $63,015.25. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,325,396.87. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $190,604.87. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $190,604.87.

The total transactions of TAI/SOL is 2313 in the last 24 hours, 1213 of which are buy transactions, and 1100 are sales transactions.

TAI/SOL pool has a trading volume of $63,015.25 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001995, captured at 4:07 PM UTC.

The price of converting 1 TAI to USD is $0.01717 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20264:05:20 PMsell$3.43$0.017170.039910.0001995200.01
3KT7E...WCiR
3q63...Fe3m
04/14/20264:03:31 PMsell$33.46$0.01720.38820.00019961,944.64
FkaLn...3MZp
Lccc...HySP
04/14/20264:02:15 PMsell$54.13$0.01720.62860.00019983,145.53
HYe4v...8WHd
3Amk...aZ1E
04/14/20264:02:13 PMsell$76.28$0.017240.88580.00020024,422.54
FkaLn...3MZp
og1y...1y3b
04/14/20264:02:13 PMsell$43.83$0.017220.5090.00022,544.67
HYe4v...8WHd
2mbt...1i9N
04/14/20264:01:53 PMbuy$12.81$0.017330.14880.0002014738.82
HYe4v...8WHd
4wum...vYpW
04/14/20264:01:51 PMbuy$3.17$0.017310.036950.0002014183.49
HYe4v...8WHd
5hX4...uStT
04/14/20264:01:49 PMbuy$3.2$0.017310.037320.0002013185.34
HYe4v...8WHd
66UB...V2Qk
04/14/20264:01:47 PMbuy$6.97$0.017310.081110.0002013402.79
HYe4v...8WHd
5yoe...MWAX
04/14/20264:01:46 PMbuy$6.97$0.017310.081110.0002013402.85
HYe4v...8WHd
5e3z...ba7t
04/14/20264:01:44 PMbuy$8.42$0.017310.097990.0002013486.77
HYe4v...8WHd
4iCG...sfcT
04/14/20264:01:44 PMbuy$6.97$0.01730.081110.0002012402.98
HYe4v...8WHd
46XW...cGCo
04/14/20264:01:32 PMsell$2.5$0.017220.02910.0002002145.34
HYe4v...8WHd
rSWL...m6ru
04/14/20264:01:30 PMsell$49.29$0.017220.57320.00020032,861.07
FkaLn...3MZp
cAFe...bLkC
04/14/20264:01:30 PMsell$3.21$0.017230.037360.0002004186.39
HYe4v...8WHd
36Ct...8DgD
04/14/20264:01:29 PMsell$40.17$0.017260.46680.00020052,327.7
FkaLn...3MZp
5qRK...h9L7
04/14/20264:01:29 PMsell$6.39$0.017260.074310.0002006370.33
HYe4v...8WHd
sAqh...xMf6
04/14/20264:01:28 PMsell$3.21$0.017270.03740.0002006186.39
HYe4v...8WHd
4WXT...ecF2
04/14/20264:01:27 PMsell$3.21$0.017270.03740.0002007186.39
HYe4v...8WHd
2oNz...pYPU
04/14/20264:01:26 PMsell$12.09$0.017270.14050.0002007700.11
HYe4v...8WHd
5roJ...1uDc