WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01459
Price
0.0001754 SOL
TVL
$164,507.37
MKT CAP
$13M
5m
0.02%
1h
-2.40%
4h
2.41%
24h
4.04%
Share
TXNS
1K
Buys
610
Sells
574
Volume
53K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.64M
Pooled SOL:
$988.28

TAI/SOL price stats on Solana

As of March 3, 2026, the current price of TAI token on DEX Raydium is $0.01459. TAI price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $52,799.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,024,028.92. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,507.37. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,507.37.

The total transactions of TAI/SOL is 1184 in the last 24 hours, 610 of which are buy transactions, and 574 are sales transactions.

TAI/SOL pool has a trading volume of $52,799.34 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001754, captured at 3:12 PM UTC.

The price of converting 1 TAI to USD is $0.01459 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20263:11:47 PMsell$63.46$0.014550.76260.00017494,359.57
BMnT5...3iLJ
32Yb...n7rZ
03/03/20263:11:46 PMsell$70.26$0.014580.84440.00017524,819.5
BMnT5...3iLJ
9BUz...RatR
03/03/20263:11:46 PMsell$30.06$0.014590.36120.00017542,059.36
MfDuW...GVWa
5XvV...6zxy
03/03/20263:11:35 PMsell$37.05$0.014630.44450.00017552,532.13
HYe4v...8WHd
5tcs...aRFK
03/03/20263:11:12 PMbuy$2.39$0.01470.028690.0001765162.55
HYe4v...8WHd
4Fqb...4Yza
03/03/20263:11:12 PMsell$15.99$0.014640.19190.00017581,092
KQGHC...drKT
3BYN...jLu3
03/03/20263:11:12 PMsell$16.18$0.014630.19430.00017571,106
CYMdq...Y4MJ
2X4G...qJtD
03/03/20263:11:12 PMsell$15.97$0.014630.19180.00017561,092
FtbuQ...MKLX
fy2x...K6C4
03/03/20263:11:03 PMbuy$3.15$0.01470.037910.0001767214.54
HYe4v...8WHd
4rxp...7KnB
03/03/20263:10:47 PMbuy$1.36$0.014680.016430.000176793.01
HYe4v...8WHd
26Ub...8khM
03/03/20263:10:45 PMbuy$5.33$0.014680.064240.0001766363.59
HYe4v...8WHd
2Mqv...LAXp
03/03/20263:10:40 PMbuy$4$0.014670.048140.0001765272.64
HYe4v...8WHd
v7MN...jttc
03/03/20263:10:41 PMbuy$33.68$0.014680.40510.00017662,293.7
BMnT5...3iLJ
2J2u...BaB8
03/03/20263:10:38 PMbuy$32.67$0.014670.39290.00017642,226.69
BMnT5...3iLJ
e7nu...SLrs
03/03/20263:10:35 PMbuy$4$0.014670.048140.0001764272.88
HYe4v...8WHd
42KG...3hJE
03/03/20263:10:26 PMbuy$4.51$0.014670.054240.0001763307.52
HYe4v...8WHd
4836...KbM4
03/03/20263:10:18 PMbuy$29.62$0.014670.3560.00017632,018.95
BMnT5...3iLJ
2Exa...r2o8
03/03/20263:10:17 PMbuy$2.79$0.014660.033640.0001763190.84
HYe4v...8WHd
4SxM...Xhng
03/03/20263:10:15 PMbuy$1.68$0.014660.020250.0001762114.89
HYe4v...8WHd
4o9V...jvv5
03/03/20263:10:13 PMsell$12.5$0.014590.15020.0001754856.47
Catye...rSiP
3DE5...LXbR