WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006044
Price
0.00006491 SOL
TVL
$129,593.7
MKT CAP
$5.4M
5m
-0.39%
1h
-1.52%
4h
-2.32%
24h
-0.28%
Share
TXNS
2K
Buys
976
Sells
999
Volume
126K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
10.71M
Pooled SOL:
$696.39

TAI/SOL price stats on Solana

As of August 22, 2026, the current price of TAI token on DEX Raydium is $0.006044. TAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $126,093.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,392,949.75. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $129,593.70. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $129,593.70.

The total transactions of TAI/SOL is 1975 in the last 24 hours, 976 of which are buy transactions, and 999 are sales transactions.

TAI/SOL pool has a trading volume of $126,093.33 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00006491, captured at 9:51 PM UTC.

The price of converting 1 TAI to USD is $0.006044 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:49:24 PMsell$57.91$0.0060440.62190.000064919,581.15
MfDuW...GVWa
5Any...wkyU
08/22/20269:48:52 PMsell$49.51$0.006050.5320.000065028,182.61
MfDuW...GVWa
rWDw...qGQZ
08/22/20269:48:00 PMsell$49.73$0.0060590.53450.000065128,208.26
MfDuW...GVWa
3puo...x9Ta
08/22/20269:46:25 PMbuy$87.23$0.0060870.93740.0000654114,331.13
MfDuW...GVWa
4gMU...mEsW
08/22/20269:46:24 PMbuy$57.53$0.0060750.6180.000065269,469.9
MfDuW...GVWa
5BgA...AcHi
08/22/20269:46:08 PMsell$263.38$0.0060172.820.0000645943,770.69
FZU5b...pGsK
3hnw...zqYC
08/22/20269:46:08 PMbuy$276.52$0.0060482.960.0000649245,717.22
MfDuW...GVWa
368A...ELCY
08/22/20269:45:01 PMbuy$54.19$0.006080.58040.000065128,912.71
MfDuW...GVWa
3HnQ...Ux1v
08/22/20269:44:38 PMsell$137.41$0.0060561.470.0000648822,690.98
2gchx...L8Zt
5Jhv...16Nh
08/22/20269:44:36 PMsell$54.76$0.0060740.58670.000065079,016.37
MfDuW...GVWa
5sfo...gLnC
08/22/20269:43:14 PMsell$57.91$0.0060680.62210.000065199,544.05
MfDuW...GVWa
5aR9...XKHq
08/22/20269:42:57 PMbuy$47.52$0.0061050.510.000065527,784.21
MfDuW...GVWa
2biy...3XPV
08/22/20269:40:27 PMbuy$60.88$0.0060910.65380.000065419,994.54
MfDuW...GVWa
wdMi...kQdB
08/22/20269:40:25 PMsell$301.46$0.0060293.230.0000647450,000
4TR6z...2NpN
U27h...XkXm
08/22/20269:40:26 PMbuy$293.06$0.0060583.140.0000650648,370.68
MfDuW...GVWa
fFq2...CLNS
08/22/20269:40:03 PMsell$55.39$0.0060690.59420.00006519,128.11
MfDuW...GVWa
XCYw...eian
08/22/20269:38:58 PMbuy$74.98$0.0061070.80310.0000654112,278.18
MfDuW...GVWa
5Mb8...eutX
08/22/20269:38:51 PMsell$57.29$0.0060740.61360.000065069,430.85
MfDuW...GVWa
63No...L99s
08/22/20269:38:42 PMsell$66.8$0.0060810.7160.0000651910,983.93
MfDuW...GVWa
3A3L...qYiz
08/22/20269:38:26 PMbuy$64.17$0.0061090.68820.0000655210,504.39
MfDuW...GVWa
HP7o...bMEk