WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01616
Price
0.0001825 SOL
TVL
$188,478.37
MKT CAP
$14.4M
5m
-0.14%
1h
-0.16%
4h
-3.25%
24h
-2.51%
Share
TXNS
1K
Buys
629
Sells
572
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.83M
Pooled SOL:
$1,064.52

TAI/SOL price stats on Solana

As of April 22, 2026, the current price of TAI token on DEX Raydium is $0.01616. TAI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $40,673.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,422,419.18. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,478.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,478.38.

The total transactions of TAI/SOL is 1201 in the last 24 hours, 629 of which are buy transactions, and 572 are sales transactions.

TAI/SOL pool has a trading volume of $40,673.07 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001825, captured at 1:37 PM UTC.

The price of converting 1 TAI to USD is $0.01616 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20261:36:45 PMsell$8.08$0.016160.091280.0001825500
9zTVq...Tagu
3vne...uDF3
04/22/20261:36:00 PMbuy$99.34$0.016221.120.00018336,123.5
7JCe3...dG8k
4nqs...pwd1
04/22/20261:34:09 PMsell$31.48$0.016180.35440.00018221,944.76
FkaLn...3MZp
5Y2n...MTnE
04/22/20261:33:47 PMsell$16.18$0.016180.18230.00018231,000
9zTVq...Tagu
5WHe...jcPa
04/22/20261:33:36 PMsell$32.07$0.016180.36140.00018241,981.18
FkaLn...3MZp
5V2Y...gg91
04/22/20261:33:36 PMsell$4.9$0.016190.055330.0001825303.15
HYe4v...8WHd
4tuw...QzoV
04/22/20261:33:35 PMsell$2.21$0.016190.024960.0001825136.76
HYe4v...8WHd
29yR...AkQq
04/22/20261:33:31 PMbuy$99.47$0.016261.120.00018326,115.67
7JCe3...dG8k
5fSp...eijh
04/22/20261:31:41 PMsell$60.49$0.016190.68070.00018223,734.98
FkaLn...3MZp
3fLR...74Yn
04/22/20261:31:11 PMbuy$131.04$0.016291.470.00018338,044.23
39ofn...TUS5
2fvG...hxtf
04/22/20261:31:11 PMsell$79.61$0.016210.8960.00018254,909.09
FkaLn...3MZp
AoUR...hCse
04/22/20261:30:52 PMsell$31.65$0.016180.35640.00018221,955.65
FkaLn...3MZp
2yWU...dHAN
04/22/20261:29:59 PMsell$31.31$0.016190.35250.00018231,933.17
FkaLn...3MZp
2LxV...RNe2
04/22/20261:20:26 PMsell$33.98$0.016190.38290.00018242,098.44
FkaLn...3MZp
8EtY...Sd22
04/22/20261:20:20 PMsell$31.47$0.01620.35460.00018261,942.05
FkaLn...3MZp
4Sav...BfEa
04/22/20261:19:16 PMsell$38.2$0.016210.43050.00018272,356.07
FkaLn...3MZp
WCeH...XAMM
04/22/20261:17:19 PMbuy$77.55$0.016280.87410.00018354,761.28
7JCe3...dG8k
44qm...GkR2
04/22/20261:15:44 PMbuy$69.81$0.016280.78570.00018334,286.52
7JCe3...dG8k
29dM...Pr6b
04/22/20261:10:48 PMbuy$14.48$0.016240.16320.0001831891.22
HYe4v...8WHd
n2T7...em74
04/22/20261:10:47 PMbuy$4.99$0.016240.056280.0001831307.39
HYe4v...8WHd
2vLA...mXGL