WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01857
Price
0.000216 SOL
TVL
$205,771.57
MKT CAP
$16.6M
5m
0.08%
1h
-0.92%
4h
4.79%
24h
7.79%
Share
TXNS
2K
Buys
778
Sells
873
Volume
84K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.55M
Pooled SOL:
$1,194.32

TAI/SOL price stats on Solana

As of May 25, 2026, the current price of TAI token on DEX Raydium is $0.01857. TAI price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $83,761.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,576,339.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,771.58. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,771.58.

The total transactions of TAI/SOL is 1651 in the last 24 hours, 778 of which are buy transactions, and 873 are sales transactions.

TAI/SOL pool has a trading volume of $83,761.07 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000216, captured at 8:59 AM UTC.

The price of converting 1 TAI to USD is $0.01857 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20268:56:10 AMbuy$4.98$0.018570.057920.000216268.16
HYe4v...8WHd
2rtN...AFEG
05/25/20268:52:37 AMbuy$31.48$0.018560.36610.00021591,695.75
F7p3d...gmNe
5j19...DH6U
05/25/20268:46:30 AMsell$10.29$0.018450.11980.0002148558
GJjsU...TD2F
5Xta...iYkG
05/25/20268:19:44 AMbuy$44.49$0.018510.51870.00021582,403.47
FkaLn...3MZp
3Fwa...YR85
05/25/20268:19:44 AMbuy$8.33$0.01850.097180.0002157450.53
HYe4v...8WHd
2sUJ...s4gn
05/25/20268:14:14 AMbuy$34.32$0.01850.40.00021561,855.05
8NQ32...eEQr
MBa7...7iZp
05/25/20268:14:14 AMbuy$0.02944$0.01850.00034320.00021561.59
8pY1A...QF4w
4h9X...u1Zh
05/25/20268:14:14 AMsell$101.4$0.018421.180.00021465,504.85
9wujK...ZaY2
31Y9...VMot
05/25/20268:14:13 AMsell$36.4$0.018440.42420.00021491,973.38
MfDuW...GVWa
4um9...Kwtd
05/25/20268:14:11 AMsell$60.05$0.018460.69990.00021513,252.84
MfDuW...GVWa
4LCv...Wvdw
05/25/20268:14:10 AMsell$49.58$0.018480.57790.00021542,682.9
MfDuW...GVWa
57rp...9U6f
05/25/20268:14:10 AMsell$7.98$0.018490.093080.0002155431.87
HYe4v...8WHd
3Gau...NCUW
05/25/20268:13:04 AMsell$30.04$0.018480.35040.00021561,625.46
MfDuW...GVWa
oWaS...m4XK
05/25/20268:13:01 AMsell$32.16$0.018490.37510.00021571,738.78
MfDuW...GVWa
HRKU...Wq1x
05/25/20268:10:47 AMsell$47.89$0.018520.55830.00021592,585.96
FkaLn...3MZp
5uoX...duU4
05/25/20268:10:40 AMsell$44.89$0.018530.52330.00021612,421.67
FkaLn...3MZp
363P...n8xy
05/25/20268:10:35 AMsell$41.38$0.018550.48240.00021622,230.48
FkaLn...3MZp
3P9n...NKvq
05/25/20268:10:34 AMsell$35.44$0.018560.41310.00021641,908.86
FkaLn...3MZp
ETWv...p7UM
05/25/20268:10:34 AMsell$53.29$0.018580.62120.00021662,867.61
MfDuW...GVWa
5az9...jYHR
05/25/20268:10:33 AMsell$4.74$0.018610.055310.000217254.87
HYe4v...8WHd
PpYs...AYWQ