Info about TAI-SOL pair
- Pooled TAI:
- 5.73M
- Pooled SOL:
- $1,146.25
TAI/SOL price stats on Solana
As of June 4, 2026, the current price of TAI token on DEX Raydium is $0.01394. TAI price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $45,437.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,443,016.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $159,129.72. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $159,129.72.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1448 in the last 24 hours, 729 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $45,437.51 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002019, captured at 1:29 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01394 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:25:09 PM | buy | $31.17 | $0.01394 | 0.4514 | 0.0002019 | 2,235.07 | KVMr...zvKi | |
| 06/04/2026 | 1:25:00 PM | buy | $28.73 | $0.01394 | 0.4157 | 0.0002018 | 2,059.84 | 2fAT...hdvN | |
| 06/04/2026 | 1:24:57 PM | buy | $28.15 | $0.01395 | 0.4068 | 0.0002016 | 2,017.16 | 39Kb...vBtf | |
| 06/04/2026 | 1:22:33 PM | buy | $28.94 | $0.01396 | 0.4176 | 0.0002015 | 2,072.39 | 5ApM...X6CA | |
| 06/04/2026 | 1:21:02 PM | buy | $29.82 | $0.01394 | 0.4306 | 0.0002013 | 2,138.62 | 3xJm...H5nn | |
| 06/04/2026 | 1:20:26 PM | buy | $28.34 | $0.01395 | 0.4087 | 0.0002012 | 2,031.36 | 2wG2...uQv2 | |
| 06/04/2026 | 1:20:12 PM | buy | $30.01 | $0.01394 | 0.4329 | 0.000201 | 2,152.93 | whfu...3Aji | |
| 06/04/2026 | 1:19:44 PM | buy | $28.62 | $0.01394 | 0.4125 | 0.0002009 | 2,053.01 | 4Gta...syEf | |
| 06/04/2026 | 1:19:17 PM | buy | $30.03 | $0.01395 | 0.4322 | 0.0002007 | 2,152.87 | 4RUv...pBwZ | |
| 06/04/2026 | 1:17:12 PM | buy | $28.69 | $0.01395 | 0.4123 | 0.0002006 | 2,055.32 | 47rQ...rXPd | |
| 06/04/2026 | 1:16:49 PM | buy | $36.14 | $0.01396 | 0.5188 | 0.0002004 | 2,588.07 | FLKR...fDLe | |
| 06/04/2026 | 1:15:12 PM | buy | $32.25 | $0.01397 | 0.4622 | 0.0002003 | 2,307.67 | P2HL...ZhPz | |
| 06/04/2026 | 12:51:35 PM | buy | $28.51 | $0.01402 | 0.4069 | 0.0002 | 2,034.19 | 3Y7o...RyUj | |
| 06/04/2026 | 12:51:36 PM | buy | $17.93 | $0.01402 | 0.2559 | 0.0002001 | 1,278.56 | ADvs...N4ES | |
| 06/04/2026 | 12:51:04 PM | buy | $5.71 | $0.01403 | 0.0815 | 0.0001999 | 407.56 | 3CTN...jx94 | |
| 06/04/2026 | 12:50:41 PM | buy | $5.77 | $0.01401 | 0.08232 | 0.0001999 | 411.7 | 2uVf...hS1i | |
| 06/04/2026 | 12:50:26 PM | buy | $5.6 | $0.01402 | 0.0799 | 0.0001999 | 399.65 | 4hfi...hRD8 | |
| 06/04/2026 | 12:50:08 PM | buy | $1.23 | $0.01402 | 0.0176 | 0.0001999 | 88.07 | 4kjA...X7DG | |
| 06/04/2026 | 12:48:30 PM | sell | $28.97 | $0.01395 | 0.413 | 0.0001989 | 2,075.79 | 25RA...FyUg | |
| 06/04/2026 | 12:48:28 PM | sell | $30.03 | $0.01395 | 0.4285 | 0.0001991 | 2,152.36 | 4Z6o...ipNq |