Info about TAI-SOL pair
- Pooled TAI:
- 5.76M
- Pooled SOL:
- $1,078.74
TAI/SOL price stats on Solana
As of April 23, 2026, the current price of TAI token on DEX Raydium is $0.0161. TAI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $55,529.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,369,313.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,059.73. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,059.73.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1216 in the last 24 hours, 589 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $55,529.80 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001881, captured at 3:50 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0161 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:41:10 AM | buy | $37.08 | $0.0161 | 0.4331 | 0.0001881 | 2,302.46 | XVw7...ieZF | |
| 04/23/2026 | 3:39:34 AM | buy | $50.78 | $0.0161 | 0.5926 | 0.0001879 | 3,152.72 | Cxry...cyzW | |
| 04/23/2026 | 3:38:14 AM | buy | $44.8 | $0.01609 | 0.5226 | 0.0001877 | 2,783.24 | QfKv...Ffui | |
| 04/23/2026 | 3:14:25 AM | buy | $30.65 | $0.01611 | 0.3569 | 0.0001876 | 1,902.75 | 5RzL...dDMK | |
| 04/23/2026 | 3:12:06 AM | buy | $30.68 | $0.01612 | 0.3568 | 0.0001874 | 1,903.22 | 2NyQ...7u1x | |
| 04/23/2026 | 3:06:46 AM | buy | $45.48 | $0.0161 | 0.5289 | 0.0001873 | 2,823.55 | 5chK...Lvki | |
| 04/23/2026 | 2:59:25 AM | buy | $30.64 | $0.0161 | 0.3561 | 0.0001871 | 1,902.84 | 22R3...xLWf | |
| 04/23/2026 | 2:58:10 AM | buy | $40.55 | $0.01608 | 0.4714 | 0.000187 | 2,520.68 | hx1C...mZz3 | |
| 04/23/2026 | 2:58:07 AM | sell | $2.65 | $0.016 | 0.03082 | 0.000186 | 165.67 | 5yHb...w2TY | |
| 04/23/2026 | 2:58:07 AM | buy | $32.08 | $0.01606 | 0.3734 | 0.0001869 | 1,997.79 | 4kMw...YX5V | |
| 04/23/2026 | 2:54:54 AM | sell | $0.1286 | $0.01598 | 0.001495 | 0.0001859 | 8.04 | 261v...z9Qq | |
| 04/23/2026 | 2:54:35 AM | sell | $60.84 | $0.0159 | 0.7073 | 0.0001849 | 3,825.05 | 4gQt...1tk3 | |
| 04/23/2026 | 2:54:35 AM | sell | $1,301.15 | $0.01589 | 15.12 | 0.0001847 | 81,870.95 | 5HQN...WhvP | |
| 04/23/2026 | 2:54:35 AM | buy | $722.23 | $0.01587 | 8.39 | 0.0001845 | 45,503.43 | 2YfM...UFdz | |
| 04/23/2026 | 2:54:36 AM | sell | $62.68 | $0.01601 | 0.7288 | 0.0001861 | 3,915.22 | 2d3s...dPTf | |
| 04/23/2026 | 2:54:36 AM | sell | $10.9 | $0.01599 | 0.1268 | 0.000186 | 681.72 | 4M3Q...QNnP | |
| 04/23/2026 | 2:54:36 AM | sell | $18.46 | $0.01599 | 0.2146 | 0.0001859 | 1,154.58 | 4qze...RL66 | |
| 04/23/2026 | 2:54:36 AM | buy | $365.41 | $0.01603 | 4.24 | 0.0001864 | 22,782.48 | 3jNh...j6FZ | |
| 04/23/2026 | 2:38:43 AM | buy | $31.89 | $0.01616 | 0.3715 | 0.0001882 | 1,973.33 | 3Po6...XB3r | |
| 04/23/2026 | 2:38:37 AM | buy | $30.02 | $0.01615 | 0.3497 | 0.0001881 | 1,858.8 | 4wLi...8okV |