WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01265
Price
0.0001947 SOL
TVL
$147,706.93
MKT CAP
$11.3M
5m
-0.38%
1h
1.11%
4h
3.10%
24h
0.79%
Share
TXNS
742
Buys
418
Sells
324
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.83M
Pooled SOL:
$1,136.28

TAI/SOL price stats on Solana

As of June 9, 2026, the current price of TAI token on DEX Raydium is $0.01265. TAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $23,273.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,292,956.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $147,706.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $147,706.94.

The total transactions of TAI/SOL is 742 in the last 24 hours, 418 of which are buy transactions, and 324 are sales transactions.

TAI/SOL pool has a trading volume of $23,273.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001947, captured at 6:45 PM UTC.

The price of converting 1 TAI to USD is $0.01265 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20266:45:00 PMbuy$39.31$0.012690.60480.00019523,097.9
FkaLn...3MZp
58Uh...K7GR
06/09/20266:45:00 PMbuy$157.81$0.012652.420.000194712,467.71
MfDuW...GVWa
28hk...Aqk6
06/09/20266:45:00 PMsell$207.63$0.01263.190.000193816,475.04
94Vmd...t68e
2SZQ...RcJ6
06/09/20266:42:59 PMbuy$7.35$0.012730.11280.0001953577.51
HYe4v...8WHd
5ZbN...efTS
06/09/20266:42:56 PMsell$21.02$0.012660.32280.00019441,660.69
GxDC9...pXSq
3nek...353n
06/09/20266:42:56 PMbuy$30.01$0.012720.46080.00019532,358.55
MfDuW...GVWa
52Ye...i1ZY
06/09/20266:42:54 PMbuy$5.45$0.012720.083710.0001952428.65
HYe4v...8WHd
2eup...N6ta
06/09/20266:42:46 PMbuy$1.15$0.012730.017720.000195290.78
HYe4v...8WHd
56pb...Hu2f
06/09/20266:42:44 PMsell$15.65$0.012670.240.00019431,235.42
En3NP...YuzP
3e7b...cnVF
06/09/20266:42:44 PMbuy$27.28$0.012730.41840.00019522,142.74
FkaLn...3MZp
4nJa...jVTm
06/09/20266:42:43 PMsell$6.82$0.012660.10460.0001942538.89
JD6rV...AfsG
5g2f...SMA6
06/09/20266:42:43 PMbuy$5.14$0.012730.078860.0001952403.93
HYe4v...8WHd
5qbL...zTci
06/09/20266:42:35 PMsell$6.25$0.012650.095950.0001942494.05
12BLK...kweT
4z3Z...oFY7
06/09/20266:42:35 PMbuy$5.67$0.012720.087110.0001951446.26
HYe4v...8WHd
2dp5...jRbx
06/09/20266:42:36 PMbuy$1.15$0.012720.017720.000195290.81
HYe4v...8WHd
XPRr...wufS
06/09/20266:42:35 PMbuy$5.67$0.012720.087110.0001952446.26
HYe4v...8WHd
5YPM...e59v
06/09/20266:41:30 PMbuy$5.08$0.012720.078070.0001951400.05
HYe4v...8WHd
2SqW...vNwQ
06/09/20266:41:29 PMbuy$5.67$0.012720.087110.0001951446.33
HYe4v...8WHd
2J9K...miHe
06/09/20266:41:29 PMsell$5.04$0.012650.077340.0001941398.25
GgGap...Dujt
ehL1...B2Fp
06/09/20266:41:28 PMbuy$3.15$0.012720.048370.0001951247.88
HYe4v...8WHd
5Ujc...CK7U