WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01813
Price
0.0001459 SOL
TVL
$212,870.57
MKT CAP
$16.2M
5m
0%
1h
0.21%
4h
-0.47%
24h
-4.07%
Share
TXNS
481
Buys
247
Sells
234
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.86M
Pooled SOL:
$858.05

TAI/SOL price stats on Solana

As of December 30, 2025, the current price of TAI token on DEX Raydium is $0.01813. TAI price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $16,746.44. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,181,514.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $212,870.58. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $212,870.58.

The total transactions of TAI/SOL is 481 in the last 24 hours, 247 of which are buy transactions, and 234 are sales transactions.

TAI/SOL pool has a trading volume of $16,746.44 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001459, captured at 2:45 PM UTC.

The price of converting 1 TAI to USD is $0.01813 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20252:36:52 PMbuy$33.22$0.018130.26730.00014591,831.96
BMnT5...3iLJ
122Z...D3hb
12/30/20252:32:56 PMsell$103.64$0.018030.8350.00014535,746.45
HYe4v...8WHd
h35K...RWYD
12/30/20252:32:38 PMsell$33.4$0.018060.26910.00014551,849.68
BMnT5...3iLJ
8KZ6...ygU3
12/30/20252:30:29 PMsell$50.05$0.018050.4040.00014572,772.33
BMnT5...3iLJ
Ucbo...Cqnb
12/30/20252:30:29 PMsell$3$0.018060.024250.0001458166.33
HYe4v...8WHd
stXJ...s4rQ
12/30/20252:22:01 PMbuy$98.96$0.018240.7960.00014675,425.53
7GTHN...34u2
24UR...H25j
12/30/20252:05:54 PMsell$122.78$0.018070.99270.00014616,791.47
3ACp4...aFdW
28q3...onK9
12/30/20252:05:51 PMsell$4.85$0.01810.039240.0001463268.17
HYe4v...8WHd
5y6Y...DSQz
12/30/20252:05:45 PMsell$3.64$0.018110.029410.0001463200.95
HYe4v...8WHd
5B6y...cFxm
12/30/20252:05:32 PMsell$40.45$0.018110.32710.00014642,234.09
BMnT5...3iLJ
4i4N...Hi9o
12/30/20252:05:30 PMsell$3.23$0.018110.026120.0001464178.33
HYe4v...8WHd
dGSf...Bt4P
12/30/20252:05:20 PMsell$34.15$0.018120.2760.00014651,883.89
BMnT5...3iLJ
5Efi...k5nq
12/30/20252:03:33 PMsell$34.03$0.018090.27570.00014661,880.41
BMnT5...3iLJ
Tuvi...CyRT
12/30/20252:03:32 PMsell$35.16$0.018110.28480.00014671,941.69
BMnT5...3iLJ
4HNv...iAL4
12/30/20252:03:29 PMsell$65.87$0.018150.53270.00014683,627.68
BMnT5...3iLJ
4sqn...1F2X
12/30/20251:19:49 PMbuy$5.88$0.018340.047440.0001477321.08
HYe4v...8WHd
3GZu...qKLv
12/30/20251:17:03 PMbuy$43.94$0.018330.35410.00014772,396.17
HYe4v...8WHd
4LCh...KmXn
12/30/20251:05:21 PMbuy$43.08$0.018330.34710.00014772,349.75
HYe4v...8WHd
3YH2...YHS4
12/30/20251:05:20 PMbuy$32.86$0.018320.26470.00014761,793.38
BMnT5...3iLJ
32gZ...rXEP
12/30/20251:04:45 PMbuy$42.07$0.018290.33920.00014752,299.82
BMnT5...3iLJ
3TA8...x6K6