WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009564
Price
0.0001247 SOL
TVL
$141,491.77
MKT CAP
$8.5M
5m
0%
1h
0.23%
4h
1.13%
24h
-9.91%
Share
TXNS
432
Buys
205
Sells
227
Volume
13K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.39M
Pooled SOL:
$923.79

TAI/SOL price stats on Solana

As of July 12, 2026, the current price of TAI token on DEX Raydium is $0.009564. TAI price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $13,257.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,532,815.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,491.77. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,491.77.

The total transactions of TAI/SOL is 432 in the last 24 hours, 205 of which are buy transactions, and 227 are sales transactions.

TAI/SOL pool has a trading volume of $13,257.57 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001247, captured at 11:00 AM UTC.

The price of converting 1 TAI to USD is $0.009564 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/202610:49:39 AMsell$7.78$0.0095640.10150.0001247814.2
DK4ni...9ge1
3375...kB3u
07/12/202610:35:16 AMbuy$0.4567$0.0096250.0059490.000125347.44
AfSxP...8QnF
54J2...BrvX
07/12/202610:32:35 AMbuy$8.08$0.0096240.10530.0001253840.5
3HgpA...iDXn
5hqu...t2NB
07/12/202610:23:52 AMbuy$172.3$0.0095952.240.00012517,955.65
FxdkK...DpAe
jzf8...cA1q
07/12/202610:04:34 AMbuy$0.4602$0.0095680.0060.000124748.09
AfSxP...8QnF
5RYJ...PjZ3
07/12/20269:51:31 AMsell$123.53$0.0095411.60.000124312,946.93
FxdkK...DpAe
2Dg2...zvWv
07/12/20269:47:01 AMsell$3.73$0.0095730.048590.0001245390.15
HYe4v...8WHd
2zP7...Uiy8
07/12/20269:47:00 AMsell$4.2$0.0095740.054760.0001245439.63
HYe4v...8WHd
DWXJ...oxYQ
07/12/20269:36:36 AMbuy$0.1139$0.0095940.0014870.000125211.87
AfSxP...8QnF
52uQ...KSwb
07/12/20269:30:38 AMsell$4.58$0.0095340.05990.0001245480.82
HYe4v...8WHd
4E9D...PoZx
07/12/20269:30:35 AMsell$4.63$0.0095340.060510.0001246485.62
HYe4v...8WHd
4xEP...nkVT
07/12/20269:30:36 AMsell$4.62$0.0095330.060510.0001246485.62
HYe4v...8WHd
abes...HE5N
07/12/20269:30:35 AMsell$3.64$0.0095350.047660.0001246382.46
HYe4v...8WHd
4VSJ...oymx
07/12/20269:28:31 AMsell$4.67$0.0095350.061130.0001246490.48
HYe4v...8WHd
z8nZ...xdE8
07/12/20269:28:30 AMsell$4.27$0.0095350.05590.0001246448.46
HYe4v...8WHd
4Q4q...GZTR
07/12/20269:27:45 AMsell$11.45$0.0095340.14970.00012461,201.01
HYe4v...8WHd
3f1C...JagR
07/12/20269:20:04 AMsell$3.68$0.0095390.048170.0001247386.28
HYe4v...8WHd
1oa5...SzSF
07/12/20269:19:13 AMsell$2.9$0.0095390.037950.0001247304.26
HYe4v...8WHd
3o2K...zAEy
07/12/20269:16:27 AMsell$11.24$0.0095490.14680.00012471,177.49
HYe4v...8WHd
QdNP...bcLR
07/12/20268:57:47 AMbuy$0.8236$0.0096060.010750.000125485.73
2GsFC...xQGe
2a1u...tshD