WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01501
Price
0.0001706 SOL
TVL
$182,212.27
MKT CAP
$13.4M
5m
0%
1h
0.06%
4h
-0.09%
24h
-1.76%
Share
TXNS
729
Buys
365
Sells
364
Volume
32K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.06M
Pooled SOL:
$1,037.24

TAI/SOL price stats on Solana

As of May 7, 2026, the current price of TAI token on DEX Raydium is $0.01501. TAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $32,480.89. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,392,519.69. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $182,212.28. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $182,212.28.

The total transactions of TAI/SOL is 729 in the last 24 hours, 365 of which are buy transactions, and 364 are sales transactions.

TAI/SOL pool has a trading volume of $32,480.89 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001706, captured at 10:59 PM UTC.

The price of converting 1 TAI to USD is $0.01501 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202610:46:31 PMsell$3.45$0.015010.039250.0001706229.99
6YdUd...q29p
3pmp...JLEk
05/07/202610:44:48 PMbuy$35.11$0.015070.39950.00017142,330.02
FkaLn...3MZp
5ZZq...UmMC
05/07/202610:05:00 PMbuy$31.84$0.015040.36270.00017132,117.13
FkaLn...3MZp
5Pqe...kEBW
05/07/202610:04:39 PMbuy$72.11$0.015020.82140.00017114,799.13
FkaLn...3MZp
67ik...uoLq
05/07/202610:04:38 PMsell$70.11$0.014950.79870.00017034,689.9
87VGT...7aBS
3xYx...FfwZ
05/07/202610:03:01 PMbuy$34.11$0.015030.38850.00017122,268.99
FkaLn...3MZp
3zud...un9z
05/07/202610:02:12 PMbuy$36.41$0.015030.41420.0001712,421.23
FkaLn...3MZp
5jPh...1yBb
05/07/202610:01:51 PMbuy$78.86$0.015030.89640.00017085,246.36
FkaLn...3MZp
3TE9...ZrSY
05/07/202610:01:51 PMsell$143.97$0.014961.630.00017019,618.28
BXqwS...3SNz
rLwp...kUPx
05/07/20269:59:07 PMbuy$54.81$0.015070.62220.00017113,635.11
FkaLn...3MZp
YVkm...WCau
05/07/20269:53:48 PMsell$73.91$0.0150.83930.00017034,927.09
6uvjG...s3KT
4vZ2...ZS4K
05/07/20269:32:26 PMsell$33.74$0.015040.38250.00017052,243.16
FkaLn...3MZp
5LKN...SnQD
05/07/20269:08:34 PMbuy$52.77$0.015040.60120.00017133,508.39
FkaLn...3MZp
xbyg...Jt2w
05/07/20269:08:11 PMbuy$48.5$0.015030.5520.00017113,225.2
FkaLn...3MZp
5dpH...WLcf
05/07/20269:07:53 PMbuy$36.73$0.015030.41790.0001712,444.1
FkaLn...3MZp
416Z...YaEy
05/07/20269:07:05 PMbuy$30.02$0.015010.34170.00017081,999.71
FkaLn...3MZp
22o5...25Pe
05/07/20269:06:54 PMbuy$31.65$0.015020.35970.00017072,106.3
FkaLn...3MZp
38pe...p39K
05/07/20269:06:18 PMbuy$31.3$0.015010.35580.00017062,085.15
FkaLn...3MZp
4hzi...2qHz
05/07/20268:49:42 PMbuy$9.99$0.015050.11320.0001705664.07
77ALS...HnS6
5HoY...HCt8
05/07/20268:46:10 PMbuy$35.25$0.015030.39990.00017042,345.74
FkaLn...3MZp
3r4W...gMkf