WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01685
Price
0.0001904 SOL
TVL
$191,705.37
MKT CAP
$15M
5m
0%
1h
-0.04%
4h
-0.09%
24h
1.94%
Share
TXNS
2K
Buys
1K
Sells
925
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.67M
Pooled SOL:
$1,085.6

TAI/SOL price stats on Solana

As of April 17, 2026, the current price of TAI token on DEX Raydium is $0.01685. TAI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $42,675.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,038,038.44. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,705.37. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,705.37.

The total transactions of TAI/SOL is 1935 in the last 24 hours, 1010 of which are buy transactions, and 925 are sales transactions.

TAI/SOL pool has a trading volume of $42,675.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001904, captured at 7:21 AM UTC.

The price of converting 1 TAI to USD is $0.01685 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20267:10:01 AMsell$2.99$0.016850.033830.0001904177.67
HYe4v...8WHd
2jou...obHt
04/17/20267:07:53 AMsell$10.8$0.016850.12210.0001904641.33
HYe4v...8WHd
XvVd...gdsV
04/17/20267:07:53 AMsell$5.07$0.016850.057350.0001905301.06
HYe4v...8WHd
5Sza...eGpk
04/17/20267:07:49 AMsell$1.44$0.016850.016370.000190585.93
HYe4v...8WHd
5nZ9...zJd1
04/17/20267:07:04 AMsell$31.38$0.016850.35490.00019051,862.21
FkaLn...3MZp
2GQF...voUu
04/17/20267:06:34 AMsell$10.48$0.016850.11860.0001906622.47
HYe4v...8WHd
9h9T...GopA
04/17/20267:06:32 AMsell$43.98$0.016860.49760.00019072,608.64
FkaLn...3MZp
Fgj2...NZYL
04/17/20267:05:49 AMsell$32.7$0.016860.37020.00019091,939.24
FkaLn...3MZp
3XKp...pZuA
04/17/20266:07:19 AMsell$10.41$0.016810.11870.0001917619.7
GHigB...BhUc
5tgN...odx9
04/17/20266:06:08 AMsell$13.53$0.01680.15430.0001917805.08
3S34j...HoLs
2QYB...7vAe
04/17/20266:06:06 AMsell$14.2$0.016810.16210.0001918845.13
NNNmq...Fyha
2qxs...7dr7
04/17/20266:06:04 AMsell$10.06$0.016810.11480.0001918598.65
TAPND...gMqi
3tHM...jMjk
04/17/20266:05:54 AMsell$3.53$0.016810.040380.0001918210.45
12BLK...kweT
4oDM...xWa2
04/17/20266:05:43 AMsell$13.19$0.016810.15060.0001919784.85
NNNmq...Fyha
4n7R...t7dG
04/17/20266:04:57 AMbuy$218.42$0.016852.490.000192412,958.64
BDWy6...ihqX
5N9J...a5Ev
04/17/20266:01:44 AMbuy$31.17$0.016790.35620.00019191,855.79
HYe4v...8WHd
39JE...ajCR
04/17/20266:01:44 AMbuy$37.69$0.016780.43070.00019182,245.82
FkaLn...3MZp
ydac...mVrp
04/17/20266:01:40 AMbuy$17.32$0.016770.1980.00019171,033.08
HYe4v...8WHd
4LS5...Atvk
04/17/20266:01:38 AMbuy$36.33$0.016760.41530.00019162,167.56
MfDuW...GVWa
4wVq...dbX1
04/17/20266:01:36 AMbuy$31.41$0.016750.3590.00019141,875.32
FkaLn...3MZp
kMGu...ufnN