WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00766
Price
0.0001047 SOL
TVL
$124,275.44
MKT CAP
$6.8M
5m
0%
1h
-1.08%
4h
0.30%
24h
-11.83%
Share
TXNS
882
Buys
502
Sells
380
Volume
47K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.11M
Pooled SOL:
$849.4

TAI/SOL price stats on Solana

As of August 4, 2026, the current price of TAI token on DEX Raydium is $0.00766. TAI price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $47,389.60. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,834,550.93. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $124,275.44. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $124,275.44.

The total transactions of TAI/SOL is 882 in the last 24 hours, 502 of which are buy transactions, and 380 are sales transactions.

TAI/SOL pool has a trading volume of $47,389.60 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001047, captured at 1:00 AM UTC.

The price of converting 1 TAI to USD is $0.00766 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202612:35:46 AMsell$0.8704$0.007660.011890.0001047113.62
FkdDH...CzNm
3M9H...GM3V
08/04/202612:35:45 AMbuy$80.03$0.0076891.090.000105110,408.74
FWS1f...gZHx
242g...DoQz
08/04/202612:28:29 AMsell$0.5248$0.0076650.0071520.000104468.47
78Bo7...hN7a
3ALD...bW7d
08/04/202612:28:29 AMbuy$29.74$0.0076990.40530.00010493,863.03
HSpSJ...iQEH
ynRn...dB95
08/04/202612:18:53 AMbuy$35.18$0.0077010.47880.00010484,568.18
HSpSJ...iQEH
49hE...ykWa
08/04/202612:18:23 AMsell$0.05877$0.0076520.00080060.00010427.68
HuTsh...pXiP
5SYL...jhX6
08/04/202612:18:23 AMsell$0.8245$0.0076520.011230.0001042107.75
12BLK...kweT
Tdd3...wdhv
08/04/202612:18:23 AMbuy$327.34$0.007654.450.000104242,788.82
MfDuW...GVWa
ZtM4...1sfM
08/04/202612:18:23 AMsell$514.48$0.00763570.00010467,380.49
2neJD...xdGa
nbda...wWFB
08/04/202612:07:40 AMbuy$23.48$0.0077490.31920.00010533,030.16
HSpSJ...iQEH
4pPZ...hnHs
08/04/202612:07:23 AMbuy$31.31$0.0077540.42570.00010544,037.81
HSpSJ...iQEH
5se1...hXTh
08/04/202612:07:23 AMsell$48.06$0.0077140.65350.00010486,231.3
MfDuW...GVWa
ynGx...9hS5
08/04/202612:05:57 AMbuy$292.46$0.0077853.970.000105837,565.48
HSpSJ...iQEH
5DGZ...s7G1
08/04/202612:05:57 AMsell$281.32$0.0077473.820.000105336,309.39
MfDuW...GVWa
4aFP...JnWe
08/04/202612:04:52 AMsell$271.39$0.0077433.680.000105235,046.43
MfDuW...GVWa
fAvS...phFs
08/04/202612:04:51 AMbuy$261.7$0.0077833.550.000105833,621.84
HSpSJ...iQEH
8HbT...XcWM
08/04/202612:04:16 AMbuy$228.9$0.0077733.110.000105729,445.51
HSpSJ...iQEH
4ij3...meYR
08/04/202612:04:17 AMsell$211.65$0.0077372.870.000105227,356
MfDuW...GVWa
4rZR...LArZ
08/03/202611:21:32 PMsell$4.87$0.0076940.06640.0001048633.59
9tdzN...9UYj
5gsv...MMvi
08/03/202611:16:24 PMbuy$39.6$0.0077230.53980.00010525,127.82
9tdzN...9UYj
5zki...j4dy