- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 4.89M
- Pooled WSOL:
- $2,085.86
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0641. N/A price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $234,059.43. N/A token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $0.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $575,467.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $575,467.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 655 in the last 24 hours, 323 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $234,059.43 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0004642, captured at 12:56 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0641 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:52:44 PM | sell | $0.63 | $0.0641 | 0.00 | 0.0004642 | 9.90 | 64pa...Y2aB | |
| 2024.05.20 | 12:42:39 PM | buy | $144.00 | $0.06439 | 1.05 | 0.0004663 | 2 251.00 | 3bvX...LSYk | |
| 2024.05.20 | 12:29:06 PM | buy | $55.23 | $0.06434 | 0.40 | 0.000466 | 858.33 | 33HG...SiJr | |
| 2024.05.20 | 12:22:25 PM | buy | $250.06 | $0.06428 | 1.81 | 0.0004656 | 3 890.15 | 31h1...QySY | |
| 2024.05.20 | 12:19:34 PM | sell | $1.85 | $0.06391 | 0.01 | 0.0004629 | 29.00 | 9xaf...qoQK | |
| 2024.05.20 | 12:10:52 PM | sell | $60.49 | $0.06392 | 0.44 | 0.000463 | 946.35 | 5i2D...asMf | |
| 2024.05.20 | 12:09:23 PM | buy | $318.88 | $0.06419 | 2.31 | 0.0004649 | 4 967.89 | jaj5...p1ht | |
| 2024.05.20 | 12:08:18 PM | buy | $27.61 | $0.06412 | 0.20 | 0.0004644 | 430.69 | 5ucf...c6PH | |
| 2024.05.20 | 12:05:38 PM | buy | $15.77 | $0.06411 | 0.11 | 0.0004643 | 245.99 | 2bEY...Qy2w | |
| 2024.05.20 | 12:02:27 PM | buy | $80.09 | $0.06409 | 0.58 | 0.0004642 | 1 249.66 | 2cb5...Uc7J | |
| 2024.05.20 | 11:53:02 AM | sell | $3.78 | $0.06375 | 0.03 | 0.0004617 | 59.27 | 5hiz...r5UB | |
| 2024.05.20 | 11:52:39 AM | buy | $57.35 | $0.06406 | 0.42 | 0.000464 | 895.23 | 4RVN...cDjx | |
| 2024.05.20 | 11:46:31 AM | buy | $414.21 | $0.06396 | 2.00 | 0.0004633 | 6 475.82 | 3H4L...bCLL | |
| 2024.05.20 | 11:46:01 AM | sell | $1 915.82 | $0.06396 | 13.88 | 0.0004632 | 29 955.79 | VCPy...rCHx | |
| 2024.05.20 | 11:45:51 AM | sell | $230.71 | $0.0644 | 1.67 | 0.0004664 | 3 582.37 | 3iM1...p7UZ | |
| 2024.05.20 | 11:02:45 AM | buy | $414.21 | $0.06469 | 2.00 | 0.0004685 | 6 403.20 | 2UBj...ACge | |
| 2024.05.20 | 11:01:20 AM | buy | $233.34 | $0.06455 | 1.69 | 0.0004675 | 3 614.80 | 4pz5...PGFm | |
| 2024.05.20 | 11:00:13 AM | buy | $77.65 | $0.06449 | 0.56 | 0.0004671 | 1 204.04 | 26E8...quDq | |
| 2024.05.20 | 10:58:45 AM | buy | $153.56 | $0.06444 | 1.11 | 0.0004667 | 2 383.10 | 3QNW...VBRR | |
| 2024.05.20 | 10:53:06 AM | buy | $153.79 | $0.06437 | 1.11 | 0.0004662 | 2 388.92 | 3i9H...M3Ct |