WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006859
Price
0.00009001 SOL
TVL
$121,800.2
MKT CAP
$6.1M
5m
0.44%
1h
4.45%
4h
2.08%
24h
-4.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
99K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.9M
Pooled SOL:
$797.03

TAI/SOL price stats on Solana

As of August 11, 2026, the current price of TAI token on DEX Raydium is $0.006859. TAI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $99,407.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,119,852.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $121,800.20. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $121,800.20.

The total transactions of TAI/SOL is 2069 in the last 24 hours, 1024 of which are buy transactions, and 1045 are sales transactions.

TAI/SOL pool has a trading volume of $99,407.99 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009001, captured at 10:48 PM UTC.

The price of converting 1 TAI to USD is $0.006859 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202610:48:27 PMbuy$2.94$0.0068590.038650.00009001429.42
HYe4v...8WHd
3oZy...Pi2Z
08/11/202610:46:25 PMsell$0.8373$0.006830.010980.00008956122.59
FkdDH...CzNm
cDv6...QnHV
08/11/202610:46:25 PMbuy$47.48$0.0068590.62270.000089946,923.39
MfDuW...GVWa
2iRZ...Cuaw
08/11/202610:46:20 PMbuy$13.37$0.0068520.17540.000089851,952.16
HYe4v...8WHd
2EL2...PGXM
08/11/202610:46:19 PMbuy$4.47$0.006850.058710.00008982653.57
HYe4v...8WHd
3CHr...AMba
08/11/202610:46:18 PMbuy$13.24$0.0068480.17360.00008981,933.96
HYe4v...8WHd
4vYm...LWaA
08/11/202610:46:14 PMbuy$4.47$0.0068460.058710.00008977653.95
HYe4v...8WHd
ZXwr...LxWc
08/11/202610:46:12 PMbuy$1.34$0.0068450.017610.00008976196.2
HYe4v...8WHd
38Lq...Pusc
08/11/202610:45:45 PMbuy$184.68$0.0068252.420.0000894927,059.34
MfDuW...GVWa
4R67...Gnd3
08/11/202610:45:45 PMsell$180.24$0.006792.360.0000890426,541.73
EDtCw...DNjf
5W26...k44h
08/11/202610:45:26 PMsell$0.491$0.0068170.0064320.000089372.03
LionX...VK6y
3PKJ...veYp
08/11/202610:45:26 PMbuy$4.05$0.0068510.053140.00008975592.19
HYe4v...8WHd
4LoT...qTh1
08/11/202610:45:25 PMbuy$3.97$0.006850.05210.00008973580.59
HYe4v...8WHd
4G3w...qfPC
08/11/202610:44:40 PMbuy$49.5$0.0068430.64850.000089657,233.84
MfDuW...GVWa
2Ehf...Sswa
08/11/202610:44:12 PMsell$0.1349$0.0068030.0017680.0000891319.84
GgGap...Dujt
5mcp...u6sX
08/11/202610:44:12 PMsell$0.4867$0.0068030.0063770.0000891471.53
LionX...VK6y
2Ep3...jt2a
08/11/202610:44:12 PMbuy$4.43$0.0068370.058120.00008958648.88
HYe4v...8WHd
4e3Y...pMmk
08/11/202610:44:11 PMbuy$4.05$0.0068360.053140.00008956593.38
HYe4v...8WHd
2gdg...acKD
08/11/202610:44:09 PMbuy$1.31$0.0068350.017260.00008956192.77
HYe4v...8WHd
2Huk...gZdH
08/11/202610:44:03 PMbuy$4.48$0.0068350.058710.00008955655.58
HYe4v...8WHd
AxHX...BHjE