Info about TAI-SOL pair
- Pooled TAI:
- 5.53M
- Pooled SOL:
- $987.56
TAI/SOL price stats on Solana
As of February 16, 2026, the current price of TAI token on DEX Raydium is $0.01495. TAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $20,072.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,338,135.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,282.05. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,282.05.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 636 in the last 24 hours, 340 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $20,072.05 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001785, captured at 4:32 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01495 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:32:13 PM | buy | $4.85 | $0.01495 | 0.05794 | 0.0001785 | 324.5 | 3pZQ...oqth | |
| 02/16/2026 | 3:53:04 PM | sell | $4.93 | $0.0148 | 0.05922 | 0.0001776 | 333.35 | 5hE9...sgbY | |
| 02/16/2026 | 3:52:54 PM | sell | $2.27 | $0.0148 | 0.02725 | 0.0001776 | 153.4 | 2mjq...eZvJ | |
| 02/16/2026 | 3:52:43 PM | sell | $7.57 | $0.0148 | 0.09087 | 0.0001777 | 511.36 | 5SMf...2Bzw | |
| 02/16/2026 | 3:52:38 PM | sell | $4.88 | $0.01479 | 0.05866 | 0.0001777 | 330.05 | JgLg...B1tc | |
| 02/16/2026 | 3:52:10 PM | sell | $3.51 | $0.01478 | 0.04224 | 0.0001777 | 237.67 | 2yvj...A3AR | |
| 02/16/2026 | 3:47:33 PM | sell | $82.51 | $0.01478 | 0.993 | 0.0001779 | 5,580.44 | 45Eh...gKuq | |
| 02/16/2026 | 3:47:32 PM | sell | $29.48 | $0.0148 | 0.3549 | 0.0001781 | 1,991.85 | 4u7Z...2tqU | |
| 02/16/2026 | 3:47:30 PM | sell | $7.57 | $0.0148 | 0.09115 | 0.0001782 | 511.36 | 5tEV...Wbnp | |
| 02/16/2026 | 3:47:26 PM | sell | $2.85 | $0.0148 | 0.03438 | 0.0001782 | 192.85 | 4Jgh...DkWA | |
| 02/16/2026 | 3:43:49 PM | sell | $29.66 | $0.01481 | 0.3572 | 0.0001783 | 2,002.99 | rnzF...yhkT | |
| 02/16/2026 | 3:43:48 PM | sell | $3.12 | $0.01481 | 0.03763 | 0.0001784 | 210.92 | Fbys...SaJC | |
| 02/16/2026 | 3:40:07 PM | buy | $17.76 | $0.01486 | 0.2141 | 0.0001792 | 1,194.47 | 5dSz...k4QJ | |
| 02/16/2026 | 3:34:20 PM | sell | $82.16 | $0.01477 | 0.993 | 0.0001785 | 5,561.76 | 2ces...w3bH | |
| 02/16/2026 | 3:34:08 PM | sell | $82.16 | $0.0148 | 0.993 | 0.0001789 | 5,550.6 | 5Kvc...Fvk5 | |
| 02/16/2026 | 3:34:07 PM | buy | $345.29 | $0.01486 | 4.17 | 0.0001796 | 23,223.53 | vq3J...7D64 | |
| 02/16/2026 | 3:34:07 PM | sell | $108.94 | $0.01483 | 1.31 | 0.0001793 | 7,342.7 | 3EUv...94Tk | |
| 02/16/2026 | 3:32:03 PM | buy | $6.85 | $0.01486 | 0.08256 | 0.0001789 | 461.42 | 2gYr...CU3P | |
| 02/16/2026 | 3:31:50 PM | buy | $14.72 | $0.01486 | 0.1771 | 0.0001788 | 990.27 | 2bnw...oBdj | |
| 02/16/2026 | 3:27:09 PM | sell | $30.26 | $0.01493 | 0.3607 | 0.000178 | 2,026.29 | 5iDL...GKu1 |