WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01381
Price
0.0001636 SOL
TVL
$161,571.19
MKT CAP
$12.3M
5m
0.01%
1h
0.18%
4h
2.68%
24h
2.00%
Share
TXNS
420
Buys
205
Sells
215
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$961.27

TAI/SOL price stats on Solana

As of March 9, 2026, the current price of TAI token on DEX Raydium is $0.01381. TAI price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $16,945.01. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,326,309.33. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $161,571.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $161,571.19.

The total transactions of TAI/SOL is 420 in the last 24 hours, 205 of which are buy transactions, and 215 are sales transactions.

TAI/SOL pool has a trading volume of $16,945.01 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001636, captured at 5:44 AM UTC.

The price of converting 1 TAI to USD is $0.01381 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20265:43:24 AMsell$28.86$0.013810.34190.00016362,089.04
BMnT5...3iLJ
gxGn...X5cA
03/09/20265:43:18 AMsell$30.21$0.013810.35820.00016382,186.77
BMnT5...3iLJ
4kTD...7WaQ
03/09/20265:43:10 AMsell$30.11$0.013810.35740.00016392,180.2
BMnT5...3iLJ
bUXV...t98W
03/09/20265:42:57 AMsell$29.16$0.013810.34620.0001642,110.79
BMnT5...3iLJ
2fjH...hjZY
03/09/20265:42:53 AMsell$49.7$0.013810.59060.00016423,597.11
BMnT5...3iLJ
43kC...QKmJ
03/09/20265:42:42 AMsell$30.04$0.013820.35720.00016432,173.64
MfDuW...GVWa
2QBc...tPah
03/09/20265:34:58 AMsell$30$0.013790.35760.00016442,174.09
MfDuW...GVWa
S7vq...17hC
03/09/20265:34:43 AMsell$5.29$0.013820.063050.0001645383.14
HYe4v...8WHd
ZUsD...D4D4
03/09/20265:34:37 AMsell$28.75$0.013810.34250.00016462,080.78
BMnT5...3iLJ
2zxQ...nhWH
03/09/20265:34:28 AMsell$29.79$0.013810.35530.00016472,156.8
BMnT5...3iLJ
5rR7...X1kz
03/09/20265:34:21 AMsell$28.74$0.013820.34290.00016482,080.02
BMnT5...3iLJ
5qrV...Vx1W
03/09/20265:09:36 AMbuy$0.04096$0.013820.00049110.00016572.96
CNqRY...ytfx
4Dfu...bSw9
03/09/20264:59:13 AMbuy$54.32$0.013770.6530.00016563,942.08
BMnT5...3iLJ
2fEu...eKx6
03/09/20264:55:52 AMbuy$1.36$0.013790.016330.000165598.69
Bptt5...72hB
3Fj5...ucm9
03/09/20264:39:06 AMsell$25.72$0.013770.30770.00016471,867.83
GpAZT...Mvch
5Lf6...rVy6
03/09/20264:36:10 AMbuy$2.12$0.013850.02540.0001656153.33
8M42F...TGkp
4brL...Xe3w
03/09/20264:29:13 AMsell$60.84$0.013810.72640.00016494,403.34
BMnT5...3iLJ
3zuT...wKZ5
03/09/20264:16:28 AMbuy$28.37$0.013780.34140.00016582,058.53
BMnT5...3iLJ
48uG...4YXv
03/09/20264:10:44 AMsell$8.46$0.013720.10160.000165616.33
54Pz1...dsuy
2GUt...kTJ3
03/09/20263:53:42 AMbuy$25.78$0.01380.310.00016591,867.83
GpAZT...Mvch
3zLs...tf8N