Info about TAI-SOL pair
- Pooled TAI:
- 10.97M
- Pooled SOL:
- $683.69
TAI/SOL price stats on Solana
As of August 25, 2026, the current price of TAI token on DEX Raydium is $0.006032. TAI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $53,265.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,382,012.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,146.43. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,146.43.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 849 in the last 24 hours, 450 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $53,265.66 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00006159, captured at 1:22 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006032 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:21:18 PM | buy | $19.76 | $0.006032 | 0.2018 | 0.00006159 | 3,277.23 | 3TSy...ikfV | |
| 08/25/2026 | 1:20:12 PM | sell | $53.07 | $0.006007 | 0.5417 | 0.00006132 | 8,835.09 | 43bM...oWEV | |
| 08/25/2026 | 1:19:50 PM | sell | $58.43 | $0.006002 | 0.5979 | 0.00006142 | 9,735.33 | 3Y1T...xkk8 | |
| 08/25/2026 | 1:19:18 PM | sell | $50.88 | $0.00602 | 0.5199 | 0.00006152 | 8,450.61 | 5MZh...CSRg | |
| 08/25/2026 | 1:19:16 PM | sell | $63.29 | $0.006028 | 0.647 | 0.00006163 | 10,498.69 | k5aL...3xKA | |
| 08/25/2026 | 1:19:13 PM | sell | $82.67 | $0.006042 | 0.8451 | 0.00006176 | 13,683.1 | 2p2x...2DJQ | |
| 08/25/2026 | 1:19:10 PM | sell | $48.47 | $0.006052 | 0.4956 | 0.00006188 | 8,009.18 | 5dpL...75YC | |
| 08/25/2026 | 1:18:20 PM | buy | $24.98 | $0.006081 | 0.2556 | 0.00006222 | 4,108.81 | 2TLr...jHqq | |
| 08/25/2026 | 1:17:40 PM | buy | $17.56 | $0.006092 | 0.1792 | 0.00006218 | 2,882.86 | 5jYA...KWxc | |
| 08/25/2026 | 1:17:04 PM | buy | $24.95 | $0.006084 | 0.2548 | 0.00006214 | 4,101.81 | 5W7c...i1Hn | |
| 08/25/2026 | 1:17:02 PM | buy | $1.24 | $0.00604 | 0.01271 | 0.00006163 | 206.25 | 4cvj...rSut | |
| 08/25/2026 | 1:17:02 PM | buy | $533.9 | $0.005991 | 5.44 | 0.00006114 | 89,108.57 | 4kMB...FMUc | |
| 08/25/2026 | 1:17:02 PM | sell | $978.62 | $0.006001 | 9.98 | 0.00006124 | 163,052.32 | tr6M...UjZg | |
| 08/25/2026 | 1:08:47 PM | sell | $2.16 | $0.006109 | 0.02204 | 0.00006215 | 354.65 | 2NeR...xEU7 | |
| 08/25/2026 | 1:06:57 PM | buy | $2.94 | $0.006161 | 0.0299 | 0.00006246 | 478.65 | jiy7...h2Es | |
| 08/25/2026 | 1:03:57 PM | sell | $49.11 | $0.006144 | 0.4972 | 0.00006219 | 7,993.94 | 3AaT...3XqK | |
| 08/25/2026 | 1:02:35 PM | sell | $52.62 | $0.006144 | 0.5335 | 0.00006229 | 8,565.21 | dFZq...8r3a | |
| 08/25/2026 | 12:55:51 PM | buy | $12.87 | $0.006183 | 0.1304 | 0.00006264 | 2,082.28 | ByBJ...VYkr | |
| 08/25/2026 | 12:54:33 PM | sell | $0.7619 | $0.006148 | 0.007723 | 0.00006231 | 123.93 | 2eiR...EGDV | |
| 08/25/2026 | 12:50:39 PM | sell | $1.52 | $0.006142 | 0.01544 | 0.00006232 | 247.87 | XSS7...ef8m |