WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01517
Price
0.0001724 SOL
TVL
$183,218.99
MKT CAP
$13.5M
5m
0%
1h
-0.18%
4h
-0.03%
24h
-0.92%
Share
TXNS
720
Buys
334
Sells
386
Volume
56K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.04M
Pooled SOL:
$1,040.35

TAI/SOL price stats on Solana

As of May 7, 2026, the current price of TAI token on DEX Raydium is $0.01517. TAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $56,494.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,540,514.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $183,218.99. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $183,218.99.

The total transactions of TAI/SOL is 720 in the last 24 hours, 334 of which are buy transactions, and 386 are sales transactions.

TAI/SOL pool has a trading volume of $56,494.34 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001724, captured at 1:30 AM UTC.

The price of converting 1 TAI to USD is $0.01517 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20261:21:39 AMbuy$31.66$0.015170.35970.00017242,086.49
FkaLn...3MZp
5EPa...fBMQ
05/07/20261:21:29 AMbuy$34.31$0.015180.38930.00017232,259.69
FkaLn...3MZp
poXM...jMYD
05/07/20261:21:13 AMbuy$30.03$0.015180.34050.00017211,978.01
MfDuW...GVWa
5dZp...p9vY
05/07/20261:19:29 AMbuy$30.02$0.015180.34030.0001721,977.58
MfDuW...GVWa
4oLQ...oKUk
05/07/20261:19:22 AMsell$178.61$0.015122.020.000171411,806.19
iAXM5...ubbx
5u1H...MFUn
05/07/20261:17:48 AMsell$2.94$0.015170.033370.0001718194.24
FQPp2...TZgB
2oVr...4Kxc
05/07/20261:15:02 AMsell$30.04$0.015190.33980.00017191,977.07
MfDuW...GVWa
2h6h...hN7A
05/07/20261:06:06 AMbuy$63.37$0.015230.71850.00017274,160.87
FkaLn...3MZp
4NQK...pmDS
05/07/20261:03:43 AMbuy$31.59$0.015240.35760.00017252,072.92
FkaLn...3MZp
4Bpn...36Ga
05/07/20261:01:12 AMbuy$31.93$0.01520.3620.00017242,100.04
FkaLn...3MZp
4zqW...UDNJ
05/07/202612:56:21 AMbuy$43.83$0.015230.49550.00017222,877
FkaLn...3MZp
5qvL...p9BB
05/07/202612:44:40 AMbuy$30.39$0.01520.3440.00017211,998.88
FkaLn...3MZp
pu8u...yBYa
05/07/202612:44:02 AMbuy$49.51$0.015190.56030.00017193,258.4
MfDuW...GVWa
4XVG...EHSo
05/07/202612:42:04 AMbuy$31.77$0.015190.35930.00017182,091.48
FkaLn...3MZp
2qXc...3rWu
05/07/202612:41:30 AMbuy$30.01$0.015190.33910.00017171,975
MfDuW...GVWa
2t9F...wHn3
05/07/202612:39:22 AMbuy$30.52$0.015190.34470.00017152,009.22
FkaLn...3MZp
5fM4...EAiJ
05/07/202612:31:57 AMbuy$0.08849$0.015190.0009990.00017155.82
JBRAz...h5qC
4caB...shJ5
05/07/202612:31:28 AMbuy$0.6782$0.015190.0076550.000171544.63
8L2y5...bt8j
3rVD...FVMn
05/07/202612:30:07 AMbuy$33.93$0.015190.38280.00017142,232.62
FkaLn...3MZp
DVbz...C5dU
05/07/202612:25:50 AMbuy$34.35$0.01520.38710.00017132,259.62
FkaLn...3MZp
2AZw...5Z9W