WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01495
Price
0.0001718 SOL
TVL
$168,521.18
MKT CAP
$13.3M
5m
0.13%
1h
1.08%
4h
-3.91%
24h
-4.45%
Share
TXNS
2K
Buys
903
Sells
867
Volume
72K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.64M
Pooled SOL:
$966.39

TAI/SOL price stats on Solana

As of February 15, 2026, the current price of TAI token on DEX Raydium is $0.01495. TAI price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $71,962.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,344,978.69. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $168,521.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $168,521.19.

The total transactions of TAI/SOL is 1770 in the last 24 hours, 903 of which are buy transactions, and 867 are sales transactions.

TAI/SOL pool has a trading volume of $71,962.31 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001718, captured at 3:38 PM UTC.

The price of converting 1 TAI to USD is $0.01495 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20263:35:12 PMbuy$30.57$0.014950.35130.00017182,044.31
BMnT5...3iLJ
5vWd...J8mn
02/15/20263:29:18 PMbuy$28.89$0.014930.33220.00017171,934.55
BMnT5...3iLJ
Pbiu...Hfw9
02/15/20263:26:40 PMbuy$0.2999$0.014970.0034380.000171620.02
F1Yb1...Rxkz
3dwu...mFfQ
02/15/20263:22:50 PMbuy$29.23$0.014950.33550.00017161,955.35
BMnT5...3iLJ
5w5R...ACA8
02/15/20262:52:04 PMbuy$32.6$0.014950.37370.00017142,179.49
BMnT5...3iLJ
25Ed...nfvH
02/15/20262:51:54 PMbuy$33.79$0.014940.38730.00017132,260.64
BMnT5...3iLJ
2CV6...T8XH
02/15/20262:51:10 PMsell$29.64$0.014890.33920.00017041,990
8to7g...pmsW
xZWm...GDJj
02/15/20262:48:24 PMbuy$43.42$0.014950.49730.00017132,903.14
BMnT5...3iLJ
jeXP...q1UR
02/15/20262:48:11 PMbuy$29.34$0.014970.33550.00017111,960.19
BMnT5...3iLJ
5LnW...Kvhq
02/15/20262:48:04 PMbuy$40.39$0.014950.46210.0001712,702.13
BMnT5...3iLJ
4bVR...Uc9i
02/15/20262:48:01 PMbuy$48.26$0.014930.5520.00017083,231.28
BMnT5...3iLJ
5d8A...JD13
02/15/20262:47:11 PMbuy$87.45$0.0149110.00017055,862.42
3ACp4...aFdW
5eL8...sjwj
02/15/20262:38:49 PMbuy$87.33$0.0148610.00017025,874.6
3ACp4...aFdW
5sjm...NEiu
02/15/20262:38:20 PMbuy$7.41$0.014830.085020.00017500.05
8Pekc...8xdq
5Esi...3rn2
02/15/20262:37:48 PMsell$29.32$0.014730.33670.00016921,990
8to7g...pmsW
2WBo...nXWy
02/15/20262:34:04 PMbuy$35.99$0.014790.41370.000172,432.8
j1oeQ...nYbd
VaCR...YpBe
02/15/20262:31:41 PMsell$29.67$0.014780.33960.00016922,007.1
BMnT5...3iLJ
5Mt8...2sSJ
02/15/20262:31:40 PMsell$103.08$0.01481.170.00016946,961.53
BMnT5...3iLJ
3uBn...HjXZ
02/15/20262:26:55 PMsell$48.28$0.014820.5530.00016973,257.79
3Vw8b...BKMM
2Tb9...j1jK
02/15/20262:26:18 PMsell$32.11$0.014840.36750.00016992,163.02
BMnT5...3iLJ
2tcw...sXWV