WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0143
Price
0.0001639 SOL
TVL
$164,101.53
MKT CAP
$12.8M
5m
0%
1h
0.72%
4h
1.35%
24h
-1.55%
Share
TXNS
1K
Buys
609
Sells
627
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$937.28

TAI/SOL price stats on Solana

As of February 9, 2026, the current price of TAI token on DEX Raydium is $0.0143. TAI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $46,021.95. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,760,175.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,101.53. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,101.53.

The total transactions of TAI/SOL is 1236 in the last 24 hours, 609 of which are buy transactions, and 627 are sales transactions.

TAI/SOL pool has a trading volume of $46,021.95 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001639, captured at 4:17 AM UTC.

The price of converting 1 TAI to USD is $0.0143 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20264:10:35 AMbuy$87.25$0.014310.00016396,100.84
3ACp4...aFdW
2HgX...bFg7
02/09/20264:01:49 AMbuy$87.46$0.014310.00016356,113.84
3ACp4...aFdW
63WF...Lyun
02/09/20264:01:16 AMbuy$32.83$0.01430.37490.00016332,295.87
BMnT5...3iLJ
2zhn...WRsg
02/09/20263:57:25 AMbuy$30.84$0.014280.35240.00016312,159.47
BMnT5...3iLJ
4NX9...VU4g
02/09/20263:43:58 AMbuy$36.05$0.014290.41120.0001632,521.71
BMnT5...3iLJ
49au...Mg4P
02/09/20263:43:57 AMbuy$14.77$0.014280.16840.00016291,033.85
8EHpn...Kaw9
4tm6...W7WL
02/09/20263:43:55 AMbuy$87.68$0.0142710.00016276,143.98
3ACp4...aFdW
4Lgq...AZKs
02/09/20263:39:56 AMsell$30.63$0.014160.350.00016182,163.27
BMnT5...3iLJ
5oDB...XbfY
02/09/20263:35:15 AMsell$29.66$0.014160.33910.00016192,094.36
BMnT5...3iLJ
w2Nx...TvTs
02/09/20263:34:36 AMsell$30.41$0.014180.34740.0001622,143.88
BMnT5...3iLJ
5VHu...47EA
02/09/20263:31:18 AMsell$30.3$0.014150.34710.00016212,140.29
BMnT5...3iLJ
5qzP...vQbc
02/09/20263:31:13 AMsell$37.75$0.014160.43280.00016232,666.33
BMnT5...3iLJ
2bjo...jQxc
02/09/20263:31:11 AMsell$30.2$0.014170.34620.00016242,131.38
BMnT5...3iLJ
BsEs...amSQ
02/09/20263:30:28 AMsell$29.36$0.014170.33680.00016252,071.91
BMnT5...3iLJ
3E7y...mSwA
02/09/20263:11:12 AMbuy$41.03$0.014190.47210.00016332,889.95
BMnT5...3iLJ
5qrW...jdyL
02/09/20263:06:41 AMsell$7.8$0.014170.089450.0001625550.48
HYe4v...8WHd
4QV2...uWd1
02/09/20263:06:42 AMsell$3.62$0.014170.041570.0001624255.85
HYe4v...8WHd
25Q2...1uzn
02/09/20263:06:41 AMsell$7.88$0.014170.090370.0001625555.98
HYe4v...8WHd
56YW...eJQk
02/09/20263:06:22 AMsell$4.69$0.014160.053870.0001625331.4
HYe4v...8WHd
4xxU...D4Jc
02/09/20263:05:55 AMsell$4.74$0.014160.054410.0001625334.71
HYe4v...8WHd
5NeS...SZsa