WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008812
Price
0.0001027 SOL
TVL
$148,662.25
MKT CAP
$7.9M
5m
-3.25%
1h
10.89%
4h
20.58%
24h
51.44%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
279K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.35M
Pooled SOL:
$874.52

TAI/SOL price stats on Solana

As of August 20, 2026, the current price of TAI token on DEX Raydium is $0.008812. TAI price is up 51.44% in the last 24 hours. The trading history for the last 24 hours contains 6807 trades with trading volume of $278,669.35. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,862,067.27. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $148,662.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $148,662.26.

The total transactions of TAI/SOL is 6807 in the last 24 hours, 3269 of which are buy transactions, and 3538 are sales transactions.

TAI/SOL pool has a trading volume of $278,669.35 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001027, captured at 6:54 AM UTC.

The price of converting 1 TAI to USD is $0.008812 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20266:53:42 AMbuy$1.38$0.0088120.016110.0001027156.86
GgGap...Dujt
3kz7...eUbY
08/20/20266:53:42 AMsell$155.55$0.0087861.810.000102417,704.16
MfDuW...GVWa
VAQv...5AaH
08/20/20266:53:41 AMbuy$1.09$0.0088480.012780.0001031123.94
FkdDH...CzNm
4cVL...4bzA
08/20/20266:53:41 AMsell$60$0.0088110.69930.00010266,809.95
MfDuW...GVWa
4w8T...LCzT
08/20/20266:53:29 AMbuy$0.5148$0.0088750.0060.000103458
sy88t...oHP8
2vNf...aiez
08/20/20266:53:29 AMsell$72.93$0.0088390.850.0001038,250.58
MfDuW...GVWa
LSsW...8qjZ
08/20/20266:53:30 AMsell$51.35$0.0088240.59850.00010285,819.31
MfDuW...GVWa
4kYu...uoKC
08/20/20266:53:19 AMbuy$4.79$0.0088910.055860.0001036539.05
EtBYu...jz7W
3PU3...sQE2
08/20/20266:52:52 AMsell$53.17$0.0088580.62030.00010336,002.81
MfDuW...GVWa
52Lj...GUce
08/20/20266:52:53 AMbuy$0.9651$0.0088820.011250.0001036108.64
GgGap...Dujt
5bgA...ccF2
08/20/20266:52:53 AMsell$56.05$0.0088450.65390.00010316,337.41
MfDuW...GVWa
2FCW...fGgJ
08/20/20266:52:51 AMbuy$0.9429$0.008930.0110.0001041105.58
En3NP...YuzP
3hoD...Ju3z
08/20/20266:52:51 AMsell$107.04$0.0088981.240.000103812,029.75
MfDuW...GVWa
WEHk...vcSY
08/20/20266:52:51 AMbuy$0.8417$0.0089080.009820.000103994.48
GoGoG...yoLD
37qk...YeqN
08/20/20266:52:51 AMsell$89.93$0.0088741.040.000103510,133.23
MfDuW...GVWa
5Wtv...8fW9
08/20/20266:52:50 AMsell$49.89$0.0089440.58210.00010435,579.08
MfDuW...GVWa
2frH...WaTh
08/20/20266:52:50 AMbuy$1.45$0.0089550.0170.0001044162.72
En3NP...YuzP
4SbP...9rDQ
08/20/20266:52:50 AMsell$115.2$0.0089241.340.000104112,909.29
MfDuW...GVWa
N3Kb...NUJP
08/20/20266:52:26 AMbuy$0.8284$0.0089950.0096630.000104992.09
GgGap...Dujt
34wh...gYih
08/20/20266:52:25 AMsell$49.02$0.0089560.57190.00010445,474.23
MfDuW...GVWa
2U9c...Vhqu