WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0139
Price
0.0001594 SOL
TVL
$164,975.34
MKT CAP
$12.4M
5m
0%
1h
0.02%
4h
0.88%
24h
1.23%
Share
TXNS
616
Buys
262
Sells
354
Volume
22K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.94M
Pooled SOL:
$944.67

TAI/SOL price stats on Solana

As of March 11, 2026, the current price of TAI token on DEX Raydium is $0.0139. TAI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $21,803.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,409,326.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,975.35. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,975.35.

The total transactions of TAI/SOL is 616 in the last 24 hours, 262 of which are buy transactions, and 354 are sales transactions.

TAI/SOL pool has a trading volume of $21,803.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001594, captured at 7:52 PM UTC.

The price of converting 1 TAI to USD is $0.0139 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20267:43:23 PMbuy$0.009653$0.01390.00011060.00015940.694
CjK9w...rvem
4HYa...rhU8
03/11/20267:38:11 PMsell$0.7395$0.01390.0084410.000158653.19
8fVvv...Gr6W
5m3q...Z1sh
03/11/20267:35:18 PMsell$34.28$0.013920.39080.00015872,462.06
MfDuW...GVWa
122U...tv1u
03/11/20267:35:16 PMsell$30.07$0.013930.34280.00015882,157.97
MfDuW...GVWa
3F96...hgcY
03/11/20267:35:13 PMsell$4.86$0.013950.055470.000159348.7
HYe4v...8WHd
4P6V...uHY3
03/11/20267:35:13 PMsell$36.35$0.013940.41440.0001592,606.6
BMnT5...3iLJ
3hA6...8fNU
03/11/20267:35:06 PMsell$2.95$0.013940.033730.0001591212.02
HYe4v...8WHd
5pqc...u73g
03/11/20267:12:50 PMbuy$51.18$0.013940.58650.00015983,670.43
BMnT5...3iLJ
2DsC...wtzA
03/11/20267:08:47 PMbuy$59.04$0.013940.67550.00015954,232.84
BMnT5...3iLJ
k3BW...iwnG
03/11/20266:52:20 PMsell$56.1$0.013980.63720.00015874,012.77
BMnT5...3iLJ
5XxH...umjg
03/11/20266:52:12 PMsell$30.05$0.013990.34130.00015892,147.63
BMnT5...3iLJ
4vrq...a8E1
03/11/20266:51:53 PMsell$0.08213$0.013990.00093330.0001595.86
GAsMx...f5Mu
4HQ9...4q2d
03/11/20266:51:20 PMsell$29.57$0.013980.33640.0001592,114.73
BMnT5...3iLJ
2omc...iXk2
03/11/20266:51:05 PMsell$32.84$0.013970.37420.00015912,350.69
BMnT5...3iLJ
49Vk...G9o6
03/11/20266:49:49 PMbuy$174.9$0.013991.990.000159712,496.32
BMnT5...3iLJ
5KJY...BSPf
03/11/20266:42:05 PMbuy$63.44$0.01390.72660.00015924,562.62
BMnT5...3iLJ
2uSa...Ry36
03/11/20266:40:02 PMbuy$29.03$0.013890.33230.0001592,089.34
BMnT5...3iLJ
KxYW...ZSEN
03/11/20266:03:31 PMbuy$34.55$0.013910.39480.00015892,483.83
BMnT5...3iLJ
tU5v...89AG
03/11/20266:01:21 PMsell$33.02$0.013820.37780.00015812,389.25
BMnT5...3iLJ
w4nC...t5UM
03/11/20266:00:58 PMsell$38.49$0.013820.44060.00015832,783.57
MfDuW...GVWa
3DVS...3TUy