Info about TAI-SOL pair
- Pooled TAI:
- 5.88M
- Pooled SOL:
- $1,120.47
TAI/SOL price stats on Solana
As of May 19, 2026, the current price of TAI token on DEX Raydium is $0.01604. TAI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $26,740.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,315,659.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,578.84. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,578.84.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 627 in the last 24 hours, 309 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $26,740.05 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001909, captured at 11:04 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01604 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:02:08 PM | buy | $0.08396 | $0.01604 | 0.000999 | 0.0001909 | 5.23 | 3dy8...8nVN | |
| 05/19/2026 | 11:00:12 PM | sell | $0.0835 | $0.01595 | 0.000994 | 0.0001899 | 5.23 | 2fGP...vBAN | |
| 05/19/2026 | 10:54:04 PM | buy | $0.08404 | $0.01606 | 0.000999 | 0.0001909 | 5.23 | 2zQC...Bczk | |
| 05/19/2026 | 10:47:09 PM | buy | $31.26 | $0.01606 | 0.3714 | 0.0001908 | 1,946.48 | 4Jbc...yVHK | |
| 05/19/2026 | 10:46:49 PM | buy | $30.79 | $0.01604 | 0.3661 | 0.0001907 | 1,919.52 | MEn9...q3pd | |
| 05/19/2026 | 10:45:35 PM | buy | $49.48 | $0.016 | 0.5884 | 0.0001903 | 3,091.38 | NqQS...y1Ta | |
| 05/19/2026 | 10:45:35 PM | buy | $52.96 | $0.01602 | 0.6298 | 0.0001905 | 3,305.15 | 36iW...cgSs | |
| 05/19/2026 | 10:43:48 PM | buy | $43.79 | $0.016 | 0.5202 | 0.0001901 | 2,736.03 | 3FY8...BZfU | |
| 05/19/2026 | 10:25:03 PM | sell | $44.54 | $0.01591 | 0.5295 | 0.0001892 | 2,798.42 | 3Ge1...Bhnt | |
| 05/19/2026 | 10:24:01 PM | sell | $46.89 | $0.01594 | 0.5571 | 0.0001893 | 2,941.53 | 3EhD...gBbf | |
| 05/19/2026 | 10:22:47 PM | sell | $43.22 | $0.01595 | 0.5135 | 0.0001895 | 2,708.67 | 4yUs...zxMx | |
| 05/19/2026 | 10:21:17 PM | sell | $50.04 | $0.01597 | 0.5945 | 0.0001897 | 3,133.23 | vXE1...Zm4p | |
| 05/19/2026 | 10:21:17 PM | sell | $70.03 | $0.01599 | 0.8321 | 0.00019 | 4,379.65 | 63ES...TffL | |
| 05/19/2026 | 10:10:12 PM | sell | $31.31 | $0.01602 | 0.3718 | 0.0001902 | 1,954.85 | 5P8W...4C7L | |
| 05/19/2026 | 10:07:29 PM | sell | $47.35 | $0.01604 | 0.5618 | 0.0001903 | 2,951.5 | 3F6K...nMwk | |
| 05/19/2026 | 9:50:38 PM | sell | $0.3923 | $0.01595 | 0.004641 | 0.0001888 | 24.58 | 35Js...iDJg | |
| 05/19/2026 | 9:38:12 PM | sell | $0.1987 | $0.01595 | 0.002352 | 0.0001888 | 12.45 | 4fzk...Q1A9 | |
| 05/19/2026 | 9:38:12 PM | buy | $63.4 | $0.01602 | 0.7502 | 0.0001896 | 3,956.55 | 2UHt...3Lrc | |
| 05/19/2026 | 9:37:12 PM | buy | $30 | $0.01601 | 0.3549 | 0.0001894 | 1,873.88 | 4DT2...8q57 | |
| 05/19/2026 | 9:35:46 PM | buy | $35.4 | $0.016 | 0.4185 | 0.0001891 | 2,212.77 | 42QN...F74Q |