WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01013
Price
0.0001385 SOL
TVL
$141,287.29
MKT CAP
$9M
5m
0%
1h
-6.91%
4h
-5.05%
24h
-3.78%
Share
TXNS
608
Buys
346
Sells
262
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.02M
Pooled SOL:
$958.58

TAI/SOL price stats on Solana

As of June 21, 2026, the current price of TAI token on DEX Raydium is $0.01013. TAI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $23,901.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,039,487.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,287.30. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,287.30.

The total transactions of TAI/SOL is 608 in the last 24 hours, 346 of which are buy transactions, and 262 are sales transactions.

TAI/SOL pool has a trading volume of $23,901.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001385, captured at 9:48 PM UTC.

The price of converting 1 TAI to USD is $0.01013 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:42:18 PMsell$0.3579$0.010130.0048930.000138535.32
GRmrD...t1Y9
65tD...RcS4
06/21/20269:42:07 PMsell$0.007324$0.010140.000099990.00013850.7219
CWgyk...Vw5Y
21oE...2Pj4
06/21/20269:38:59 PMbuy$133.17$0.010131.820.000138913,137.7
HYe4v...8WHd
ip3J...tE4V
06/21/20269:38:46 PMbuy$4.99$0.010110.068430.0001386493.53
HYe4v...8WHd
naBb...6Lvs
06/21/20269:38:44 PMbuy$66.16$0.01010.90710.00013856,548.79
MfDuW...GVWa
2Rdk...Rukh
06/21/20269:38:44 PMbuy$44.78$0.010080.61390.00013834,439.21
MfDuW...GVWa
4H4r...Bgsw
06/21/20269:38:43 PMbuy$16.76$0.010070.22980.00013811,663.11
HYe4v...8WHd
2Nog...BjcG
06/21/20269:38:43 PMbuy$49.51$0.010060.67890.0001384,917.63
MfDuW...GVWa
5hPG...76LQ
06/21/20269:38:14 PMbuy$13.75$0.010040.18880.00013791,368.98
HYe4v...8WHd
4vAb...SFHZ
06/21/20269:38:00 PMsell$4.11$0.0099860.056530.0001372411.96
HYe4v...8WHd
M78R...DuyG
06/21/20269:37:55 PMbuy$29.54$0.010020.40620.00013782,946.87
HYe4v...8WHd
4oMQ...CaeG
06/21/20269:37:53 PMbuy$100.49$0.0099841.380.000137210,065.66
HYe4v...8WHd
5k2F...oyr8
06/21/20269:37:17 PMbuy$48.59$0.0099730.66720.00013694,872.23
2sud6...a6YF
2HWi...FcDu
06/21/20269:37:07 PMbuy$1.32$0.0099590.018210.0001368133.13
HYe4v...8WHd
27Z5...w3N6
06/21/20269:37:06 PMbuy$3.69$0.0099580.050770.0001368371.03
HYe4v...8WHd
3KXt...82pm
06/21/20269:37:03 PMbuy$1.32$0.0099590.018210.0001368133.15
HYe4v...8WHd
48Hc...A5mH
06/21/20269:37:02 PMbuy$3.66$0.0099690.050270.0001368367.41
HYe4v...8WHd
2Xx2...WcwU
06/21/20269:36:07 PMbuy$4.83$0.0099680.066420.0001368485.51
HYe4v...8WHd
3KuV...621o
06/21/20269:36:06 PMbuy$4.21$0.0099670.057780.0001367422.43
HYe4v...8WHd
5gL8...Wwdm
06/21/20269:36:03 PMbuy$1.32$0.0099660.018210.0001367133.2
HYe4v...8WHd
QRFa...USHW