WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01655
Price
0.0001945 SOL
TVL
$186,176.56
MKT CAP
$14.8M
5m
0.00%
1h
0.14%
4h
-0.12%
24h
0.92%
Share
TXNS
1K
Buys
708
Sells
609
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.62M
Pooled SOL:
$1,095.69

TAI/SOL price stats on Solana

As of April 16, 2026, the current price of TAI token on DEX Raydium is $0.01655. TAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $30,960.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,767,535.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,176.57. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,176.57.

The total transactions of TAI/SOL is 1317 in the last 24 hours, 708 of which are buy transactions, and 609 are sales transactions.

TAI/SOL pool has a trading volume of $30,960.31 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001945, captured at 9:02 AM UTC.

The price of converting 1 TAI to USD is $0.01655 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:02:23 AMsell$4.74$0.016550.055810.0001945286.89
HYe4v...8WHd
3VSs...TWP3
04/16/20269:00:06 AMsell$5.45$0.016540.064160.0001945329.77
HYe4v...8WHd
3Rzv...uk63
04/16/20269:00:02 AMsell$6.27$0.016540.073760.0001946379.07
HYe4v...8WHd
rmRe...hY2x
04/16/20268:59:21 AMsell$5.45$0.016550.064180.0001946329.77
HYe4v...8WHd
8XsG...NKbB
04/16/20268:59:14 AMsell$7.14$0.016550.083970.0001946431.42
HYe4v...8WHd
X4PN...Jvcs
04/16/20268:59:14 AMsell$20.92$0.016550.2460.00019471,263.59
HYe4v...8WHd
4dqd...auRW
04/16/20268:59:12 AMsell$2.94$0.016560.034650.0001947177.95
HYe4v...8WHd
53DE...3d3Y
04/16/20268:59:11 AMsell$20.93$0.016560.24610.00019481,263.59
HYe4v...8WHd
QdCo...B5w4
04/16/20268:59:10 AMsell$32.27$0.016570.37940.00019491,946.84
FkaLn...3MZp
32KR...jNNS
04/16/20268:59:08 AMsell$1.45$0.016580.017110.000194987.79
HYe4v...8WHd
4j8X...Sgcq
04/16/20268:43:38 AMbuy$20.58$0.016650.24210.00019591,235.88
HYe4v...8WHd
2QHk...wRzV
04/16/20268:43:37 AMbuy$30$0.016640.3530.00019581,802.97
MfDuW...GVWa
2UK2...xy8n
04/16/20268:43:36 AMbuy$2.65$0.016630.031180.0001957159.28
HYe4v...8WHd
3KJp...y1L1
04/16/20268:43:34 AMbuy$49.52$0.016620.58260.00019562,978.12
MfDuW...GVWa
58YP...Zj3U
04/16/20268:43:22 AMbuy$20.99$0.016610.2470.00019541,263.51
HYe4v...8WHd
5mnx...qaV8
04/16/20268:43:22 AMbuy$9.01$0.016610.1060.0001954542.5
HYe4v...8WHd
vMuu...155z
04/16/20268:43:21 AMbuy$36.21$0.01660.42610.00019532,181.41
FkaLn...3MZp
52pn...TML4
04/16/20268:43:13 AMbuy$5.48$0.01660.064460.0001952330.17
HYe4v...8WHd
3pPp...Kbrq
04/16/20268:43:12 AMbuy$5.48$0.01660.064460.0001952330.21
HYe4v...8WHd
QpgD...qh22
04/16/20268:43:12 AMbuy$10.89$0.016590.1280.0001951656.2
HYe4v...8WHd
4H5o...vSzX