Info about TAI-SOL pair
- Pooled TAI:
- 5.71M
- Pooled SOL:
- $1,089.78
TAI/SOL price stats on Solana
As of April 25, 2026, the current price of TAI token on DEX Raydium is $0.01646. TAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $27,037.47. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,693,396.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,128.31. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,128.31.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 618 in the last 24 hours, 373 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $27,037.47 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001905, captured at 12:50 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01646 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:47:20 PM | sell | $0.272 | $0.01646 | 0.003148 | 0.0001905 | 16.51 | jDxE...tLNs | |
| 04/25/2026 | 12:38:14 PM | buy | $2.74 | $0.01654 | 0.03181 | 0.0001915 | 166.12 | 23qC...PM2j | |
| 04/25/2026 | 12:37:27 PM | buy | $5.24 | $0.01653 | 0.06075 | 0.0001915 | 317.21 | 4LwR...urjE | |
| 04/25/2026 | 12:36:57 PM | sell | $0.6434 | $0.01645 | 0.007449 | 0.0001905 | 39.09 | 22H3...jWwc | |
| 04/25/2026 | 12:36:03 PM | sell | $0.6613 | $0.01645 | 0.007656 | 0.0001905 | 40.18 | zwgK...6ykB | |
| 04/25/2026 | 12:31:03 PM | buy | $4.89 | $0.01652 | 0.05666 | 0.0001915 | 295.89 | 2bkK...ARCr | |
| 04/25/2026 | 12:30:29 PM | sell | $0.3626 | $0.01644 | 0.004203 | 0.0001905 | 22.06 | 4bKW...A5iE | |
| 04/25/2026 | 12:13:42 PM | buy | $5.24 | $0.01653 | 0.06075 | 0.0001914 | 317.27 | 4rRS...7KhV | |
| 04/25/2026 | 12:06:58 PM | buy | $2.64 | $0.01653 | 0.03057 | 0.0001914 | 159.68 | 2LmY...FsiY | |
| 04/25/2026 | 12:06:49 PM | buy | $30.01 | $0.01653 | 0.3475 | 0.0001914 | 1,815.41 | 23n9...PH2q | |
| 04/25/2026 | 12:06:47 PM | buy | $30.01 | $0.01652 | 0.3475 | 0.0001913 | 1,816.56 | 3v17...KKbs | |
| 04/25/2026 | 12:06:40 PM | buy | $5.24 | $0.01651 | 0.06075 | 0.0001912 | 317.7 | 3P8a...Z45p | |
| 04/25/2026 | 12:05:22 PM | buy | $12.1 | $0.01651 | 0.1401 | 0.0001911 | 732.99 | 41c3...W1L5 | |
| 04/25/2026 | 12:05:03 PM | buy | $4 | $0.0165 | 0.04644 | 0.0001911 | 242.94 | 44M3...WwRD | |
| 04/25/2026 | 12:04:49 PM | buy | $67.98 | $0.01649 | 0.7874 | 0.000191 | 4,122.19 | 33nz...5hZQ | |
| 04/25/2026 | 12:04:49 PM | buy | $91.18 | $0.01634 | 1.05 | 0.0001892 | 5,579.8 | 5owf...sJHC | |
| 04/25/2026 | 12:04:49 PM | buy | $26.32 | $0.01632 | 0.3048 | 0.000189 | 1,612.84 | 5Aws...pxzB | |
| 04/25/2026 | 12:04:49 PM | buy | $353.47 | $0.01641 | 4.09 | 0.0001901 | 21,528.52 | f11H...MeRF | |
| 04/25/2026 | 12:04:48 PM | sell | $707.17 | $0.01635 | 8.19 | 0.0001894 | 43,230.99 | 53p2...h7wV | |
| 04/25/2026 | 11:51:15 AM | sell | $45.12 | $0.0165 | 0.5221 | 0.0001909 | 2,733.97 | 4ye1...uM7u |