Info about TAI-SOL pair
- Pooled TAI:
- 5.62M
- Pooled SOL:
- $1,129.96
TAI/SOL price stats on Solana
As of May 11, 2026, the current price of TAI token on DEX Raydium is $0.01953. TAI price is up 21.76% in the last 24 hours. The trading history for the last 24 hours contains 6543 trades with trading volume of $357,383.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,425,331.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $218,332.90. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $218,332.90.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 6543 in the last 24 hours, 3338 of which are buy transactions, and 3205 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $357,383.73 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002032, captured at 1:48 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01953 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:47:42 AM | sell | $5.69 | $0.01953 | 0.05929 | 0.0002032 | 291.76 | 5qTi...Cceu | |
| 05/11/2026 | 1:47:39 AM | sell | $5.64 | $0.01952 | 0.05871 | 0.0002032 | 288.87 | 2zpD...LNL6 | |
| 05/11/2026 | 1:47:37 AM | sell | $5.75 | $0.01951 | 0.0599 | 0.0002032 | 294.67 | 54zt...TULb | |
| 05/11/2026 | 1:47:28 AM | sell | $5.69 | $0.01952 | 0.05931 | 0.0002032 | 291.76 | 4YVi...E8Ci | |
| 05/11/2026 | 1:47:27 AM | sell | $6.1 | $0.01952 | 0.0636 | 0.0002033 | 312.8 | 25xW...YeFH | |
| 05/11/2026 | 1:47:04 AM | sell | $11.31 | $0.01951 | 0.1178 | 0.0002033 | 579.69 | 381i...AtEQ | |
| 05/11/2026 | 1:47:03 AM | sell | $5.75 | $0.01951 | 0.05993 | 0.0002033 | 294.67 | 2kEy...BUo4 | |
| 05/11/2026 | 1:47:03 AM | sell | $5.58 | $0.01952 | 0.05817 | 0.0002034 | 286.01 | 3Q9v...nfL5 | |
| 05/11/2026 | 1:46:49 AM | sell | $5.75 | $0.01951 | 0.05995 | 0.0002034 | 294.67 | 2VFV...NCKA | |
| 05/11/2026 | 1:46:49 AM | sell | $5.69 | $0.01951 | 0.05935 | 0.0002034 | 291.76 | 3cEj...VGVr | |
| 05/11/2026 | 1:46:48 AM | sell | $5.63 | $0.01951 | 0.05877 | 0.0002034 | 288.87 | 5oBL...s4Tt | |
| 05/11/2026 | 1:46:40 AM | sell | $5.69 | $0.01951 | 0.05937 | 0.0002034 | 291.76 | r8pG...Pkkn | |
| 05/11/2026 | 1:46:40 AM | sell | $5.58 | $0.01952 | 0.0582 | 0.0002035 | 286.01 | 3YJD...6vdo | |
| 05/11/2026 | 1:46:37 AM | buy | $25.79 | $0.01961 | 0.269 | 0.0002045 | 1,315.02 | 3SUc...BCPZ | |
| 05/11/2026 | 1:46:38 AM | sell | $20.15 | $0.01952 | 0.2101 | 0.0002035 | 1,032.38 | 4zRB...gvai | |
| 05/11/2026 | 1:46:36 AM | sell | $5.1 | $0.01951 | 0.05322 | 0.0002035 | 261.51 | 3ni6...HAGi | |
| 05/11/2026 | 1:46:24 AM | buy | $17.04 | $0.01959 | 0.1778 | 0.0002045 | 869.57 | 2hzQ...prrw | |
| 05/11/2026 | 1:46:03 AM | buy | $187.43 | $0.01956 | 1.95 | 0.0002041 | 9,579.43 | q8c8...yC8A | |
| 05/11/2026 | 1:46:02 AM | buy | $36.69 | $0.01954 | 0.3825 | 0.0002037 | 1,877.73 | 4rL6...R7Uj | |
| 05/11/2026 | 1:46:02 AM | buy | $107.17 | $0.01947 | 1.11 | 0.000203 | 5,502.45 | Af2d...gYeq |