WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01562
Price
0.0001964 SOL
TVL
$180,596.12
MKT CAP
$13.9M
5m
0%
1h
-0.51%
4h
3.59%
24h
5.32%
Share
TXNS
931
Buys
462
Sells
469
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.78M
Pooled SOL:
$1,133.81

TAI/SOL price stats on Solana

As of June 2, 2026, the current price of TAI token on DEX Raydium is $0.01562. TAI price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $35,283.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,944,376.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,596.12. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,596.12.

The total transactions of TAI/SOL is 931 in the last 24 hours, 462 of which are buy transactions, and 469 are sales transactions.

TAI/SOL pool has a trading volume of $35,283.08 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001964, captured at 8:54 AM UTC.

The price of converting 1 TAI to USD is $0.01562 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20268:35:34 AMbuy$42.25$0.015620.5310.00019642,703.45
FkaLn...3MZp
22m3...RtvQ
06/02/20268:35:33 AMbuy$48.74$0.015620.6120.00019623,119.13
FkaLn...3MZp
5fev...NmzM
06/02/20268:31:27 AMbuy$86.74$0.015571.080.00019555,567.95
FkaLn...3MZp
aQ6f...iN4S
06/02/20268:31:28 AMbuy$86.66$0.01561.080.00019595,552.05
FkaLn...3MZp
3Lbt...oR6h
06/02/20268:31:26 AMbuy$126.59$0.015511.580.00019488,156.77
FkaLn...3MZp
2PiX...KvcF
06/02/20268:31:27 AMbuy$65.66$0.015550.82430.00019524,222.28
FkaLn...3MZp
5KVr...FdFF
06/02/20268:31:02 AMbuy$69.93$0.015470.87860.00019434,520.24
FkaLn...3MZp
swXK...dn9C
06/02/20268:31:01 AMbuy$31.88$0.015450.40060.00019412,063.53
FkaLn...3MZp
3BD7...3u8Y
06/02/20268:30:49 AMbuy$0.3242$0.015450.0040710.00019420.97
3nMNd...HyyH
544Z...k1kR
06/02/20268:28:02 AMbuy$0.1838$0.015460.0023070.00019411.88
3nMNd...HyyH
5Bry...iqMf
06/02/20268:28:02 AMbuy$0.1838$0.015460.0023070.00019411.88
3nMNd...HyyH
35bd...ceB5
06/02/20268:27:41 AMbuy$24.58$0.015460.30840.0001941,589.59
GxDC9...pXSq
9Wp8...v2ib
06/02/20268:27:41 AMsell$88.09$0.015391.10.00019325,721.56
MfDuW...GVWa
3NfP...Go4x
06/02/20268:27:17 AMbuy$8.62$0.015470.10830.0001943557.63
GgGap...Dujt
5Sd2...hKkj
06/02/20268:27:17 AMsell$30.73$0.015390.3860.00019341,995.87
FkaLn...3MZp
2ymx...rfyW
06/02/20268:27:11 AMbuy$8.43$0.015470.1060.0001944545.13
En3NP...YuzP
2LpG...Ds4i
06/02/20268:27:11 AMsell$30.35$0.015390.38140.00019351,971.08
FkaLn...3MZp
4n77...3zDG
06/02/20268:26:59 AMbuy$22.49$0.015480.28250.00019451,452.4
GgGap...Dujt
2aC3...dX3u
06/02/20268:26:59 AMsell$70.27$0.015410.88260.00019364,558.19
FkaLn...3MZp
4od5...ZJgE
06/02/20268:26:02 AMsell$4.39$0.015410.055220.0001938284.94
HYe4v...8WHd
39xK...qNia