WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01667
Price
0.0001873 SOL
TVL
$191,342.04
MKT CAP
$14.9M
5m
0%
1h
-0.10%
4h
-0.80%
24h
-1.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
71K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.73M
Pooled SOL:
$1,076.46

TAI/SOL price stats on Solana

As of April 18, 2026, the current price of TAI token on DEX Raydium is $0.01667. TAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $70,961.24. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,873,737.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,342.05. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,342.05.

The total transactions of TAI/SOL is 2293 in the last 24 hours, 1185 of which are buy transactions, and 1108 are sales transactions.

TAI/SOL pool has a trading volume of $70,961.24 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001873, captured at 2:22 AM UTC.

The price of converting 1 TAI to USD is $0.01667 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:20:21 AMsell$30.03$0.016670.33740.00018731,801.31
MfDuW...GVWa
5rXK...gfWj
04/18/20261:59:09 AMsell$34.45$0.016650.38780.00018742,068.99
FkaLn...3MZp
3rht...weN7
04/18/20261:48:51 AMbuy$19.94$0.016760.22410.00018841,189.52
GUSSA...mj7Y
3YXD...UAg5
04/18/20261:46:35 AMbuy$24.8$0.016760.27870.00018831,480.01
8SgXf...FfAJ
64f5...sTio
04/18/20261:44:57 AMbuy$35.3$0.016730.3970.00018822,109.44
FkaLn...3MZp
DRJg...yCsL
04/18/20261:43:49 AMbuy$30.89$0.016720.34750.0001881,847.71
FkaLn...3MZp
4cGq...LrbM
04/18/20261:24:50 AMsell$72.15$0.016680.80950.00018724,323.93
6EMp9...J6ZW
5ne3...mr5v
04/18/20261:06:00 AMsell$31.61$0.016680.3550.00018741,894.33
FkaLn...3MZp
cAJY...MG4a
04/18/20261:04:54 AMsell$31.33$0.016670.35240.00018751,879.46
FkaLn...3MZp
4DmY...ZfcU
04/18/20261:03:00 AMsell$32.66$0.016690.36730.00018761,957.34
FkaLn...3MZp
2D8G...JrP9
04/18/20261:01:54 AMsell$35.77$0.016680.40270.00018782,144.28
FkaLn...3MZp
38DB...8jPA
04/18/202612:52:53 AMsell$32.16$0.016720.36150.00018791,923.57
FkaLn...3MZp
5DDA...oYKT
04/18/202612:52:00 AMsell$49.53$0.016720.55710.0001882,962.17
MfDuW...GVWa
3psq...ZKUQ
04/18/202612:51:49 AMbuy$49.99$0.01680.56230.0001892,974.64
9H6Hf...5gMo
2aYY...zLe1
04/18/202612:49:59 AMsell$30.03$0.016730.33750.0001881,794.83
MfDuW...GVWa
3q9A...R7LQ
04/18/202612:45:07 AMsell$9.58$0.016710.10790.0001881573.53
HYe4v...8WHd
5Nt6...LJEa
04/18/202612:45:06 AMsell$3.2$0.016710.036110.0001881191.95
HYe4v...8WHd
3TBP...The8
04/18/202612:45:06 AMsell$3.2$0.016710.036120.0001881191.95
HYe4v...8WHd
28o5...hSGN
04/18/202612:45:05 AMsell$3.2$0.016710.036120.0001881191.95
HYe4v...8WHd
5FQp...5Stv
04/18/202612:45:04 AMsell$3.2$0.016710.036120.0001882191.95
HYe4v...8WHd
C7Q7...amN4