WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.009775
Price
0.0001189 SOL
TVL
$147,922.96
MKT CAP
$8.7M
5m
0%
1h
-0.10%
4h
1.49%
24h
-3.79%
Share
TXNS
554
Buys
280
Sells
274
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.56M
Pooled SOL:
$900.54

TAI/SOL price stats on Solana

As of July 7, 2026, the current price of TAI token on DEX Raydium is $0.009775. TAI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $17,516.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,721,132.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $147,922.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $147,922.96.

The total transactions of TAI/SOL is 554 in the last 24 hours, 280 of which are buy transactions, and 274 are sales transactions.

TAI/SOL pool has a trading volume of $17,516.11 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001189, captured at 1:57 AM UTC.

The price of converting 1 TAI to USD is $0.009775 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20261:12:46 AMsell$18.01$0.0097750.21920.00011891,842.65buE...mQV8
07/07/20261:08:13 AMsell$19.94$0.0097550.24330.0001192,044.3463Qh...xkwZ
07/07/20261:05:35 AMbuy$29.98$0.0097820.36660.00011963,065.533zzf...rVpS
07/07/20261:05:24 AMbuy$32.14$0.0097880.39240.00011953,283.824Jrj...F3f8
07/07/20261:04:32 AMbuy$30.01$0.0097940.36590.00011943,064.793V1W...k4bk
07/07/20261:03:40 AMbuy$30$0.0097930.36550.00011933,063.89vgQo...ZegT
07/07/202612:23:10 AMbuy$44.77$0.0097840.54540.00011914,575.984w1E...82Ct
07/07/202612:04:33 AMbuy$49.53$0.009750.60470.0001195,080.03EBzN...Gh8P
07/07/202612:02:43 AMsell$31.87$0.00970.38910.00011843,286.1167rV...wXsF
07/07/202612:02:08 AMbuy$30$0.0097430.36650.0001193,079.664JLY...EJvB
07/06/202611:57:59 PMbuy$59.52$0.0097310.7270.00011886,116.452e8A...ze7a
07/06/202611:57:58 PMbuy$46.86$0.0097170.57250.00011874,823.055ZJe...MMyL
07/06/202611:57:46 PMsell$38.49$0.0096680.47010.0001183,981.382dtW...AxfH
07/06/202611:57:44 PMsell$32.15$0.0096770.39270.00011823,322.61szMz...ndjK
07/06/202611:34:48 PMsell$49.56$0.0097140.60380.00011835,102.24gLAk...LE6i
07/06/202611:34:36 PMsell$67.01$0.0097290.81630.00011856,887.312H3U...VYgc
07/06/202611:34:10 PMsell$60.01$0.0097380.73170.00011876,163.063ajo...g2PW
07/06/202611:34:03 PMsell$34.26$0.009750.41770.00011883,514.283M4s...HpxU
07/06/202611:31:39 PMsell$0.1097$0.009770.0013350.000118911.233qV9...k8fb
07/06/202611:31:07 PMbuy$32.13$0.0098150.39110.00011943,273.62AGTQ...bUAA