WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003516
Price
0.00003451 SOL
TVL
$107,548.98
MKT CAP
$3.1M
5m
0%
1h
0.55%
4h
0.01%
24h
1.89%
Share
TXNS
402
Buys
70
Sells
332
Volume
2K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.31M
Pooled SOL:
$527.13

TAI/SOL price stats on Solana

As of October 28, 2026, the current price of TAI token on DEX Raydium is $0.003516. TAI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $2,442.46. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,137,131.88. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,548.98. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,548.98.

The total transactions of TAI/SOL is 402 in the last 24 hours, 70 of which are buy transactions, and 332 are sales transactions.

TAI/SOL pool has a trading volume of $2,442.46 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003451, captured at 5:51 AM UTC.

The price of converting 1 TAI to USD is $0.003516 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20265:33:28 AMbuy$12.97$0.0035160.12740.000034513,691.33
Em8J3...ECPF
i8jy...dSMA
10/28/20265:16:03 AMsell$0.04298$0.0034970.00042190.0000343312.29
GkKcM...NpyS
4Zfu...NcPn
10/28/20263:36:03 AMsell$50.43$0.0035110.49360.0000343614,364.75
prUWZ...9bmv
M8Xq...vpM4
10/28/20263:35:07 AMsell$13.15$0.0035150.12870.00003443,740.9
prUWZ...9bmv
5yJV...mPRR
10/28/20261:01:40 AMbuy$2.27$0.0034910.022540.00003457651.88
HYe4v...8WHd
3EBo...dNEy
10/28/20261:01:40 AMbuy$5.35$0.0034910.053030.000034571,533.85
HYe4v...8WHd
3hE7...S9zx
10/28/20261:01:37 AMbuy$2.09$0.0034910.020730.00003456599.92
HYe4v...8WHd
39DG...TUe3
10/27/202611:34:03 PMsell$11.88$0.0034780.11750.00003443,416.48
6HdDT...n1BH
2gsh...fLpL
10/27/202610:59:40 PMsell$1.67$0.003480.016530.00003441480.65
Aijzo...2T4B
4o3i...vCEu
10/27/202610:39:50 PMbuy$3.67$0.0034980.036350.000034581,051.4
HYe4v...8WHd
4iCN...wNAA
10/27/202610:39:49 PMbuy$3.88$0.0034970.038430.000034571,111.44
HYe4v...8WHd
41BP...Fgz3
10/27/202610:39:44 PMbuy$58.23$0.003490.5760.0000345316,680.57
HYe4v...8WHd
5GGW...grxd
10/27/202610:35:53 PMbuy$2.63$0.0034880.026070.00003449755.82
HYe4v...8WHd
3PAH...5QjM
10/27/202610:35:53 PMbuy$2.63$0.0034870.026070.00003449755.78
HYe4v...8WHd
2sWm...SdSr
10/27/202610:35:50 PMbuy$2.63$0.0034880.026060.00003448755.7
HYe4v...8WHd
5tLp...ZJJK
10/27/202610:35:51 PMbuy$2.63$0.0034890.026060.00003449755.74
HYe4v...8WHd
2Vvb...KWDb
10/27/202610:35:49 PMbuy$2.63$0.0034880.026020.00003448754.68
HYe4v...8WHd
3zkT...3p7p
10/27/202610:35:50 PMbuy$2.63$0.0034880.026050.00003448755.67
HYe4v...8WHd
39pu...6YVY
10/27/202610:35:48 PMbuy$5.27$0.0034870.052130.000034471,512.1
HYe4v...8WHd
38Uj...C846
10/27/202610:35:44 PMbuy$2.63$0.003490.026040.00003447755.52
HYe4v...8WHd
3WWN...TwZA