WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01632
Price
0.0001916 SOL
TVL
$185,571.98
MKT CAP
$14.6M
5m
-1.17%
1h
-0.26%
4h
-7.11%
24h
-2.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.66M
Pooled SOL:
$1,093.06

TAI/SOL price stats on Solana

As of April 19, 2026, the current price of TAI token on DEX Raydium is $0.01632. TAI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $93,923.61. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,567,429.60. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,571.98. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,571.98.

The total transactions of TAI/SOL is 2501 in the last 24 hours, 1242 of which are buy transactions, and 1259 are sales transactions.

TAI/SOL pool has a trading volume of $93,923.61 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001916, captured at 6:22 PM UTC.

The price of converting 1 TAI to USD is $0.01632 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:18:01 PMsell$15.24$0.016320.1790.0001916933.96
GCvHh...PzvM
4iT9...sZ78
04/19/20266:16:59 PMsell$78.44$0.016330.92120.00019184,801.2
GCvHh...PzvM
FKf7...WQEA
04/19/20266:16:54 PMsell$35.01$0.016350.41120.00019212,140.39
FkaLn...3MZp
39fT...n85x
04/19/20266:15:59 PMsell$15.59$0.016380.18290.0001922951.91
GCvHh...PzvM
2GLf...JLcH
04/19/20266:15:46 PMsell$3.2$0.016380.037640.0001922195.81
HYe4v...8WHd
4Sen...A1k3
04/19/20266:15:45 PMsell$3.2$0.016380.037650.0001922195.81
HYe4v...8WHd
5JLH...X4UC
04/19/20266:15:46 PMsell$3.2$0.016380.037650.0001922195.81
HYe4v...8WHd
3Fxz...1VZS
04/19/20266:15:45 PMsell$3.2$0.016380.037650.0001923195.81
HYe4v...8WHd
4DuS...7WEg
04/19/20266:15:44 PMsell$3.2$0.016390.037660.0001923195.81
HYe4v...8WHd
3XDH...ZSbu
04/19/20266:15:44 PMsell$3.2$0.016390.037660.0001923195.81
HYe4v...8WHd
Cfd2...m9WS
04/19/20266:15:45 PMsell$3.2$0.016380.037650.0001923195.81
HYe4v...8WHd
opze...MqsZ
04/19/20266:15:42 PMsell$3.21$0.016390.037660.0001923195.81
HYe4v...8WHd
4ybk...K7yM
04/19/20266:15:37 PMbuy$9.6$0.016460.11270.0001933583.4
HYe4v...8WHd
5e7i...sr4J
04/19/20266:15:37 PMbuy$5.02$0.016450.059060.0001932305.59
HYe4v...8WHd
3HK8...xtr1
04/19/20266:15:37 PMbuy$1.85$0.016450.021830.0001932112.99
HYe4v...8WHd
2ZSS...v41R
04/19/20266:15:31 PMbuy$31.22$0.016450.36650.00019311,897.48
FkaLn...3MZp
5gSb...ZqvD
04/19/20266:15:30 PMbuy$35.72$0.016440.41940.0001932,173.09
FkaLn...3MZp
2a5M...k2Wm
04/19/20266:15:31 PMbuy$6.38$0.016440.074990.0001931388.35
HYe4v...8WHd
46Y5...1KzH
04/19/20266:15:30 PMbuy$6.38$0.016430.074990.0001929388.7
HYe4v...8WHd
2fdR...zaxn
04/19/20266:15:28 PMbuy$3.18$0.016430.037370.0001928193.74
HYe4v...8WHd
4aJo...k58c