WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009194
Price
0.0001206 SOL
TVL
$138,477.69
MKT CAP
$8.2M
5m
0%
1h
0.25%
4h
-0.39%
24h
-2.83%
Share
TXNS
356
Buys
172
Sells
184
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.52M
Pooled SOL:
$909.29

TAI/SOL price stats on Solana

As of July 20, 2026, the current price of TAI token on DEX Raydium is $0.009194. TAI price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $10,080.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,203,317.91. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $138,477.69. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $138,477.69.

The total transactions of TAI/SOL is 356 in the last 24 hours, 172 of which are buy transactions, and 184 are sales transactions.

TAI/SOL pool has a trading volume of $10,080.97 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001206, captured at 3:06 PM UTC.

The price of converting 1 TAI to USD is $0.009194 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20263:02:48 PMsell$2.74$0.0091940.0360.0001206298.44
A4uGC...XTDu
3adi...KpX4
07/20/20262:42:42 PMbuy$147.46$0.0092241.930.00012115,986
MfDuW...GVWa
CBTk...BxHa
07/20/20262:42:41 PMbuy$100.32$0.0090921.310.000119211,033.86
MRiYA...oCsa
5eAi...VBMf
07/20/20262:42:41 PMsell$588.64$0.0091117.720.000119564,605.96
2FMH2...r4Tp
3krm...bHdS
07/20/20262:42:42 PMbuy$375$0.0091554.910.0001240,961.42
MfDuW...GVWa
BbPr...K8hP
07/20/20262:40:43 PMbuy$53.2$0.0092250.69810.0001215,766.99
MfDuW...GVWa
4qYN...rJHt
07/20/20262:21:29 PMbuy$30.02$0.0091690.39590.00012093,274.46
MfDuW...GVWa
3JnK...195h
07/20/20262:21:24 PMbuy$30$0.0091660.39540.00012083,273.67
MfDuW...GVWa
3mCD...yNkn
07/20/20262:17:57 PMbuy$30$0.0091630.39520.00012073,274.68
MfDuW...GVWa
2Ntm...dMAn
07/20/20262:13:24 PMbuy$30.02$0.0091670.39490.00012053,275.08
MfDuW...GVWa
5ywU...Z6yn
07/20/20262:12:15 PMbuy$30.03$0.0091720.39450.00012043,274.36
MfDuW...GVWa
5tit...16zR
07/20/20261:57:47 PMbuy$30.03$0.009170.39420.00012033,274.6
MfDuW...GVWa
Nevm...odFx
07/20/20261:57:21 PMbuy$30$0.0091620.39390.00012023,275.19
MfDuW...GVWa
2uvQ...5pw9
07/20/20261:56:03 PMbuy$30.02$0.0091680.39360.00012013,275.42
MfDuW...GVWa
4dc6...Hmvp
07/20/20261:54:03 PMbuy$13.9$0.0091770.18190.00012011,515.12
FtGdy...CBXq
417D...QgSN
07/20/20261:35:26 PMsell$30.04$0.0092050.39010.00011953,264.1
MfDuW...GVWa
26Hv...frbL
07/20/20261:34:35 PMsell$30.02$0.0091980.39050.00011963,264.11
MfDuW...GVWa
5NU4...f3Am
07/20/20261:33:47 PMsell$30.04$0.0092030.39080.00011973,264.14
MfDuW...GVWa
4eAy...YqzJ
07/20/20261:30:45 PMbuy$0.4992$0.0092270.0065130.000120354.1
Dq7em...ec2K
3TvE...6HEQ
07/20/202612:43:23 PMbuy$36.33$0.0092280.47370.00012033,936.93
MfDuW...GVWa
4jV1...CLsy