WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003914
Price
0.00003428 SOL
TVL
$118,034.67
MKT CAP
$3.5M
5m
0%
1h
-0.59%
4h
-8.55%
24h
-10.73%
Share
TXNS
885
Buys
420
Sells
465
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.07M
Pooled SOL:
$517.41

TAI/SOL price stats on Solana

As of September 23, 2026, the current price of TAI token on DEX Raydium is $0.003914. TAI price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $30,784.15. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,491,985.16. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,034.68. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,034.68.

The total transactions of TAI/SOL is 885 in the last 24 hours, 420 of which are buy transactions, and 465 are sales transactions.

TAI/SOL pool has a trading volume of $30,784.15 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003428, captured at 6:57 PM UTC.

The price of converting 1 TAI to USD is $0.003914 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20266:46:50 PMsell$50.02$0.0039140.43820.0000342812,781.32
CKuBT...Ljcf
4yNn...VLwa
09/23/20266:42:36 PMbuy$48.95$0.0039320.42890.0000344512,448.41
84Fzo...ABEb
4QDc...FXp3
09/23/20266:39:09 PMbuy$10.23$0.0039290.089640.000034422,603.99
8xqPZ...v8xZ
4mGs...yuc4
09/23/20266:23:58 PMsell$50.14$0.0039140.4390.0000342712,809.74
CKuBT...Ljcf
2kja...BtSn
09/23/20266:02:15 PMbuy$37.31$0.0039420.3260.000034459,463.91
prUWZ...9bmv
3TmS...HLVP
09/23/20266:01:18 PMbuy$9.69$0.0039370.084790.000034422,463.07
prUWZ...9bmv
4wKg...eskA
09/23/20266:00:43 PMbuy$6.55$0.0039410.057250.000034411,663.52
prUWZ...9bmv
cTQF...e1s6
09/23/20265:56:28 PMbuy$19.87$0.0039380.17360.00003445,047.33
5LEj9...TMWM
5ypj...t3x2
09/23/20265:56:21 PMbuy$22.72$0.0039370.19830.000034375,770.87
8xqPZ...v8xZ
3cZ4...56w4
09/23/20265:50:43 PMsell$50.18$0.0039260.43730.0000342212,781.32
CKuBT...Ljcf
cJPU...VX8G
09/23/20265:50:40 PMbuy$99.19$0.0039490.86440.0000344225,114.75
84Fzo...ABEb
2XST...1Xmz
09/23/20265:50:41 PMsell$50.27$0.0039330.43810.0000342712,781.32
CKuBT...Ljcf
4Wvw...Uinb
09/23/20265:45:10 PMbuy$19.21$0.0039370.16760.000034354,880.54
prUWZ...9bmv
ixNa...tbSC
09/23/20265:43:51 PMsell$50.11$0.003920.43710.0000341912,782.81
CKuBT...Ljcf
9Kws...U2Xd
09/23/20265:42:04 PMsell$19.14$0.0039140.16740.000034234,891.26
HYe4v...8WHd
23qz...KQPs
09/23/20265:40:53 PMsell$1.82$0.0039150.015980.00003425466.78
HYe4v...8WHd
4Gtj...NK3c
09/23/20265:31:52 PMbuy$4.38$0.0039330.038370.000034421,114.91
prUWZ...9bmv
BxW7...n9wK
09/23/20265:25:05 PMbuy$18.31$0.0039270.16040.00003444,662.19
prUWZ...9bmv
MZcH...XKvs
09/23/20265:23:30 PMsell$2.58$0.0039170.022550.00003422658.85
HYe4v...8WHd
2Axp...Fgex
09/23/20265:23:13 PMsell$2.57$0.0039170.022490.00003423657.22
HYe4v...8WHd
5K1Y...2YNr