WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00261
Price
0.00002892 SOL
TVL
$87,450.82
MKT CAP
$2.3M
5m
0%
1h
0.19%
4h
0.91%
24h
0.84%
Share
TXNS
221
Buys
104
Sells
117
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.81M
Pooled SOL:
$482.91

TAI/SOL price stats on Solana

As of November 7, 2026, the current price of TAI token on DEX Raydium is $0.00261. TAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $8,671.59. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,328,741.08. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $87,450.82. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $87,450.82.

The total transactions of TAI/SOL is 221 in the last 24 hours, 104 of which are buy transactions, and 117 are sales transactions.

TAI/SOL pool has a trading volume of $8,671.59 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002892, captured at 6:10 AM UTC.

The price of converting 1 TAI to USD is $0.00261 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20266:05:03 AMbuy$50.06$0.002610.55490.0000289219,182.03
Gh6oi...UeFU
449h...Te9x
11/07/20265:59:37 AMbuy$22.53$0.0026030.250.000028888,656.41
prUWZ...9bmv
3ork...yBJo
11/07/20265:49:04 AMbuy$50.04$0.0025970.55540.0000288319,265.29
Gh6oi...UeFU
5NQv...UCFW
11/07/20265:48:08 AMsell$139.24$0.002591.540.0000287453,760.55
EwnHg...S6XQ
5N2R...MeLF
11/07/20265:18:59 AMbuy$16.12$0.0026050.17930.000028976,188.97
GCvHh...PzvM
2vqr...mJ5j
11/07/20265:18:58 AMbuy$6.9$0.0026030.076780.000028952,651.66
EwnHg...S6XQ
3usq...qKoc
11/07/20264:49:49 AMbuy$1.37$0.0025890.015360.00002883532.79
CJEd4...WCCz
3Lhp...V2Ct
11/07/20264:39:17 AMbuy$50.1$0.0025920.55660.0000287919,329.43
Gh6oi...UeFU
3s8e...dhFS
11/07/20264:25:46 AMbuy$11.14$0.0025910.12390.000028824,300.49
Gh6oi...UeFU
2sxa...39EK
11/07/20264:21:40 AMbuy$50.06$0.0025970.55650.0000288719,277.54
Gh6oi...UeFU
2aFu...tFpw
11/07/20264:04:43 AMsell$35.45$0.0025930.39420.0000288313,669.64
3mNeh...AtDT
5z27...bkMq
11/07/20263:45:51 AMbuy$99.5$0.0025971.10.0000289438,301.3
7iVCX...ECwi
43Fi...mmWK
11/07/20263:36:33 AMbuy$50.06$0.002590.55730.0000288419,323.49
Gh6oi...UeFU
GDpk...qm3d
11/07/20263:34:50 AMbuy$50.04$0.0025860.55680.0000287719,352.32
Gh6oi...UeFU
wt5L...GyXg
11/07/20263:34:44 AMbuy$6.18$0.0025820.068860.000028732,396.32
Gh6oi...UeFU
4qVB...JHYp
11/07/20263:24:05 AMbuy$49.19$0.0025910.54610.0000287618,982.65
2MwAc...jD7x
2S1N...Xr5X
11/07/20263:17:25 AMbuy$50.09$0.0025870.55570.000028719,360.31
Gh6oi...UeFU
2tyS...ZGnR
11/07/20262:27:03 AMbuy$50.02$0.0025880.55330.0000286319,323.03
Gh6oi...UeFU
4AFB...ztA8
11/07/20262:10:33 AMbuy$27.81$0.0025860.30740.0000285810,755.32
Bots7...BBoa
usqS...9aBt
11/07/20262:10:33 AMbuy$50.01$0.0025810.55270.0000285319,369.55
Gh6oi...UeFU
2QnC...R7wR