WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004254
Price
0.0000418 SOL
TVL
$115,531.46
MKT CAP
$3.8M
5m
0%
1h
-0.35%
4h
5.29%
24h
8.72%
Share
TXNS
478
Buys
254
Sells
224
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.6M
Pooled SOL:
$566.86

TAI/SOL price stats on Solana

As of September 12, 2026, the current price of TAI token on DEX Raydium is $0.004254. TAI price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $10,987.21. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,795,661.69. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,531.47. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,531.47.

The total transactions of TAI/SOL is 478 in the last 24 hours, 254 of which are buy transactions, and 224 are sales transactions.

TAI/SOL pool has a trading volume of $10,987.21 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000418, captured at 3:20 AM UTC.

The price of converting 1 TAI to USD is $0.004254 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20263:09:44 AMbuy$4.6$0.0042540.045230.00004181,082.06
Hk8Fz...865H
3eWj...TTQG
09/12/20263:08:56 AMbuy$2.23$0.0042530.021910.00004179524.36
Hk8Fz...865H
2jgi...nf23
09/12/20263:08:19 AMbuy$4.64$0.004250.045670.000041791,092.88
Hk8Fz...865H
4wGa...WaXN
09/12/20262:24:49 AMsell$0.1172$0.0042290.0011520.0000415827.71
3nMNd...HyyH
2rxy...zu6e
09/12/20262:24:48 AMsell$28.36$0.0042310.27890.00004166,704.35
B3aJU...WcNg
3h4m...Em9i
09/12/20262:21:09 AMsell$6.4$0.004240.062890.000041621,510.74
HYe4v...8WHd
3jwb...McD9
09/12/20262:21:09 AMsell$77.97$0.0042470.76530.0000416818,359.25
HYe4v...8WHd
4ZiZ...31xQ
09/12/20262:11:47 AMsell$6.91$0.0042690.067620.000041751,619.71
HYe4v...8WHd
3EgZ...ZJWp
09/12/20262:11:47 AMsell$5.03$0.004270.049190.000041751,178.02
HYe4v...8WHd
5vpE...RxK8
09/12/20262:11:16 AMsell$7.27$0.004270.07110.000041761,702.34
HYe4v...8WHd
KgEp...1um6
09/12/20262:11:10 AMsell$0.1608$0.0042580.0015760.0000417537.76
GgGap...Dujt
3do7...z6Ep
09/12/20262:11:10 AMsell$0.6125$0.0042580.0060060.00004175143.85
56YM9...VmNm
4Z37...mDZn
09/12/20262:11:10 AMbuy$69.2$0.0042740.67860.0000419116,190.26
HYe4v...8WHd
pWFx...d1cL
09/12/20262:11:11 AMbuy$5.86$0.0042810.057530.000041971,370.52
HYe4v...8WHd
2Y1i...qui3
09/12/20262:11:10 AMbuy$7.67$0.004280.075260.000041961,793.35
HYe4v...8WHd
52sf...47Kv
09/12/20262:11:10 AMsell$0.5509$0.0042480.0054020.00004165129.69
C2wez...GWas
3E6G...7Cqe
09/12/20262:11:10 AMsell$3.13$0.0042480.030740.00004165738.02
GocsR...tPGQ
2ZyK...ZBxY
09/12/20262:11:10 AMbuy$371.93$0.0042423.640.000041687,665.63
HYe4v...8WHd
sbTg...A4KQ
09/12/20262:11:09 AMbuy$70$0.0042080.68630.0000412616,633.47
DdpPN...wwri
3KmP...7QLf
09/12/20262:11:09 AMbuy$13.52$0.0042140.13260.000041323,208.84
HYe4v...8WHd
ni6s...8nh3