WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01523
Price
0.0001795 SOL
TVL
$180,008.8
MKT CAP
$13.6M
5m
0%
1h
-0.74%
4h
-0.77%
24h
0.07%
Share
TXNS
297
Buys
148
Sells
149
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$1,060.29

TAI/SOL price stats on Solana

As of May 5, 2026, the current price of TAI token on DEX Raydium is $0.01523. TAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $12,457.89. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,588,410.96. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,008.81. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,008.81.

The total transactions of TAI/SOL is 297 in the last 24 hours, 148 of which are buy transactions, and 149 are sales transactions.

TAI/SOL pool has a trading volume of $12,457.89 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001795, captured at 8:44 AM UTC.

The price of converting 1 TAI to USD is $0.01523 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20268:35:44 AMbuy$8.57$0.015230.1010.0001795563.02
JD6rV...AfsG
3JQ6...LeCV
05/05/20268:35:44 AMsell$54.21$0.015160.63910.00017873,575.59
FkaLn...3MZp
5X2o...sCF7
05/05/20268:34:41 AMsell$123.34$0.01521.450.00017928,110.83
MfDuW...GVWa
wbYX...uNmB
05/05/20268:34:41 AMbuy$208.24$0.015262.450.0001813,637.95
BQWBg...9LWo
WN5i...3yRY
05/05/20268:34:41 AMsell$44.37$0.015170.52310.00017892,923.44
FkaLn...3MZp
4WTt...Wn1G
05/05/20268:25:48 AMbuy$13.91$0.015230.1640.0001795913.63
SHARK...gSHC
34xu...KWwk
05/05/20268:25:48 AMsell$30.65$0.015160.36130.00017862,022
FkaLn...3MZp
5UXS...nELs
05/05/20268:23:18 AMbuy$0.3206$0.015230.0037810.000179621.04
Dq7em...ec2K
5vav...HaAV
05/05/20268:18:14 AMbuy$0.442$0.015220.0052150.000179629.02
8L2y5...bt8j
2LXp...ZMNt
05/05/20268:18:07 AMbuy$5.78$0.015220.068260.0001796379.98
jJLMD...vWqg
EsXb...d9BC
05/05/20268:18:07 AMsell$44.61$0.015150.52620.00017882,942.72
FkaLn...3MZp
7nBE...fJB7
05/05/20268:18:06 AMsell$35.02$0.015150.41310.00017882,310.67
FkaLn...3MZp
4t1Z...V2Hy
05/05/20268:18:06 AMbuy$44.49$0.015230.52490.00017972,920.68
3iuqx...cNTh
2Pei...R8Gt
05/05/20268:17:36 AMbuy$11.39$0.015240.13440.0001797747.78
GHigB...BhUc
5qTv...iwi7
05/05/20268:17:04 AMbuy$12.91$0.015240.15210.0001796846.76
b619E...qfG2
2s2g...ucBA
05/05/20268:16:44 AMbuy$11.21$0.015240.13210.0001796735.62
GHigB...BhUc
5tGk...9svE
05/05/20268:15:55 AMbuy$0.7186$0.015240.0084670.000179647.13
BSfQT...3Gz8
WQnR...7S2c
05/05/20268:15:40 AMbuy$18.31$0.015240.21570.00017951,201.61
6AGp6...mS8d
2Dj6...ubJK
05/05/20268:15:40 AMsell$30.46$0.015160.35890.00017872,008.37
FkaLn...3MZp
W1KS...kTjY
05/05/20268:15:36 AMbuy$26.92$0.015240.31710.00017961,765.55
SHARK...gSHC
5u8y...wtJJ