WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01609
Price
0.0001891 SOL
TVL
$190,076.96
MKT CAP
$14.4M
5m
0.70%
1h
1.11%
4h
-0.81%
24h
0.22%
Share
TXNS
661
Buys
338
Sells
323
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.9M
Pooled SOL:
$1,117

TAI/SOL price stats on Solana

As of May 20, 2026, the current price of TAI token on DEX Raydium is $0.01609. TAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $25,546.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,360,170.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $190,076.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $190,076.96.

The total transactions of TAI/SOL is 661 in the last 24 hours, 338 of which are buy transactions, and 323 are sales transactions.

TAI/SOL pool has a trading volume of $25,546.67 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001891, captured at 2:19 PM UTC.

The price of converting 1 TAI to USD is $0.01609 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20262:19:04 PMbuy$32.12$0.016180.37730.00019011,984.77
MfDuW...GVWa
5CEy...abFp
05/20/20262:19:04 PMsell$0.9723$0.016090.011420.000189160.41
GHigB...BhUc
3PVS...AMDb
05/20/20262:17:30 PMbuy$38.45$0.016150.45230.00018992,380.83
MfDuW...GVWa
5PW3...FwpP
05/20/20262:17:19 PMbuy$30.01$0.016140.35280.00018981,858.53
MfDuW...GVWa
3kz5...rZ2g
05/20/20262:17:14 PMbuy$30.02$0.016150.35260.00018971,858.86
MfDuW...GVWa
2WZT...cUyP
05/20/20262:17:12 PMbuy$30$0.016140.35240.00018961,858.93
MfDuW...GVWa
4UrL...TSy7
05/20/20262:17:08 PMbuy$30.87$0.016140.36230.00018941,912.3
FkaLn...3MZp
NH6h...gu4n
05/20/20262:17:06 PMbuy$33.65$0.016130.3950.00018932,085.9
FkaLn...3MZp
ws8C...UUc2
05/20/20262:17:05 PMbuy$91.18$0.016121.060.00018915,655.99
FkaLn...3MZp
WSkU...GySn
05/20/20262:17:05 PMbuy$73.87$0.016090.86650.00018874,589.89
MfDuW...GVWa
44TV...qpuW
05/20/20262:17:00 PMsell$6.57$0.015980.077190.0001877411.23
HYe4v...8WHd
3ucw...nvK9
05/20/20262:16:56 PMsell$1.44$0.015990.017020.000187890.62
HYe4v...8WHd
3Aug...rjNu
05/20/20262:16:56 PMsell$32.03$0.015980.37630.00018772,004.2
FkaLn...3MZp
3SQo...QLP3
05/20/20262:16:37 PMsell$37.75$0.015970.44420.00018792,363.56
FkaLn...3MZp
47MQ...7nzd
05/20/20262:16:36 PMsell$2.87$0.015980.033850.000188180.05
HYe4v...8WHd
BFCs...omsZ
05/20/20262:16:33 PMsell$36.06$0.015970.42450.0001882,257.16
FkaLn...3MZp
2Jhs...dzyn
05/20/20262:16:32 PMsell$5.66$0.015980.066650.0001881354.21
HYe4v...8WHd
3cNF...E25U
05/20/20262:16:23 PMsell$31.56$0.015970.37190.00018821,975.84
FkaLn...3MZp
5UVY...dhfa
05/20/20262:16:22 PMsell$3.27$0.015960.038590.0001883204.92
HYe4v...8WHd
4LuX...af9i
05/20/20262:16:02 PMsell$31.96$0.015970.37690.00018832,000.92
FkaLn...3MZp
48hA...tTNg