WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01539
Price
0.0001714 SOL
TVL
$186,311.55
MKT CAP
$13.7M
5m
0.30%
1h
0.67%
4h
0.93%
24h
1.71%
Share
TXNS
948
Buys
477
Sells
471
Volume
60K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.07M
Pooled SOL:
$1,034.47

TAI/SOL price stats on Solana

As of May 6, 2026, the current price of TAI token on DEX Raydium is $0.01539. TAI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $60,306.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,733,377.85. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,311.55. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,311.55.

The total transactions of TAI/SOL is 948 in the last 24 hours, 477 of which are buy transactions, and 471 are sales transactions.

TAI/SOL pool has a trading volume of $60,306.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001714, captured at 11:39 AM UTC.

The price of converting 1 TAI to USD is $0.01539 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202611:37:50 AMbuy$54.05$0.015390.60210.00017143,511.94
FkaLn...3MZp
5Qg8...jtFi
05/06/202611:35:53 AMbuy$44.77$0.015350.49920.00017112,916.62
FkaLn...3MZp
5ZPs...WtSX
05/06/202611:35:47 AMbuy$355.04$0.015273.950.000170323,243.76
FkaLn...3MZp
3VKC...urGB
05/06/202611:35:48 AMbuy$30.64$0.015330.34170.0001711,997.9
FkaLn...3MZp
44GL...SXxU
05/06/202611:35:47 AMbuy$119.78$0.015161.330.0001697,900.87
gtagy...WNdd
4j7y...7QD6
05/06/202611:35:47 AMbuy$0.009977$0.015210.00011120.00016960.6556
2QfBN...WW2T
4JCN...XFN8
05/06/202611:35:47 AMsell$683.42$0.015177.620.000169245,029.66
6gVRK...twzd
5XQW...UtYf
05/06/202611:35:47 AMbuy$108.62$0.015191.210.00016947,147.35
DTm9A...uU67
5A5p...iqV2
05/06/202611:35:47 AMbuy$2.04$0.015210.022850.0001696134.69
ArY1j...JHr6
4Wdt...Ai2K
05/06/202611:33:47 AMbuy$36.73$0.015340.410.00017122,393.94
FkaLn...3MZp
cTq5...xdCF
05/06/202611:28:54 AMbuy$63.08$0.015320.70370.00017094,116.05
FkaLn...3MZp
42V2...k2pU
05/06/202611:28:39 AMbuy$13.62$0.015310.15190.0001708889.49
GHigB...BhUc
57nP...kbPo
05/06/202611:24:46 AMsell$32.88$0.015280.36570.000172,151.1
FkaLn...3MZp
3vJ5...KEbS
05/06/202611:22:38 AMsell$30.96$0.015290.34450.00017012,024.88
FkaLn...3MZp
2hNx...hn9L
05/06/202611:22:10 AMsell$31.84$0.015290.35430.00017022,081.41
FkaLn...3MZp
3kWG...7iUS
05/06/202611:21:47 AMsell$31.96$0.015290.35610.00017032,090.69
FkaLn...3MZp
3RgZ...6RDX
05/06/202611:21:38 AMsell$213.91$0.015332.380.000170813,952.94
FkaLn...3MZp
4gvC...NAng
05/06/202611:21:38 AMbuy$260.16$0.01542.890.000171516,892.88
54Pz1...dsuy
3xE1...VVvE
05/06/202611:20:48 AMsell$51.85$0.015290.57740.00017033,389.85
FkaLn...3MZp
hN8K...MQRc
05/06/202611:18:20 AMsell$32.16$0.015290.35850.00017052,102.56
FkaLn...3MZp
491b...oE4L