WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01463
Price
0.0001657 SOL
TVL
$170,481.62
MKT CAP
$13.1M
5m
0%
1h
-1.09%
4h
-1.05%
24h
3.50%
Share
TXNS
2K
Buys
739
Sells
804
Volume
58K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$966.49

TAI/SOL price stats on Solana

As of March 14, 2026, the current price of TAI token on DEX Raydium is $0.01463. TAI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $57,516.91. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,057,193.47. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $170,481.63. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $170,481.63.

The total transactions of TAI/SOL is 1543 in the last 24 hours, 739 of which are buy transactions, and 804 are sales transactions.

TAI/SOL pool has a trading volume of $57,516.91 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001657, captured at 5:26 AM UTC.

The price of converting 1 TAI to USD is $0.01463 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20265:15:38 AMbuy$0.8827$0.014630.010.000165760.31
7rZYo...M94Z
62KF...8y1f
03/14/20265:05:30 AMsell$55.16$0.014560.62520.0001653,788.08
BMnT5...3iLJ
2DFN...3yQS
03/14/20265:05:24 AMsell$3.65$0.014570.041450.0001651251
8WRLb...fUXY
4ZfM...4hxe
03/14/20265:05:23 AMsell$58.55$0.014580.66360.00016524,015.08
BMnT5...3iLJ
44nq...qhzu
03/14/20265:04:20 AMsell$16.08$0.01460.18210.00016541,101
8WRLb...fUXY
25J7...nZAk
03/14/20264:54:05 AMsell$16.08$0.014620.1820.00016551,100
8WRLb...fUXY
4PSs...r9S5
03/14/20264:54:05 AMsell$36.18$0.014630.40950.00016562,473.15
BMnT5...3iLJ
46nz...2f7H
03/14/20264:53:34 AMsell$16.07$0.014620.18210.00016571,099
8WRLb...fUXY
4Kpx...RU5n
03/14/20264:53:28 AMsell$41.47$0.014630.46990.00016582,833.93
BMnT5...3iLJ
5wcJ...Rm8C
03/14/20264:53:12 AMsell$16.07$0.014640.18210.00016591,098
8WRLb...fUXY
4x9q...2vk7
03/14/20264:53:11 AMsell$16.08$0.014650.18220.00016591,098
8WRLb...fUXY
54eL...Bk3L
03/14/20264:53:08 AMsell$33.42$0.014650.37870.0001662,280.23
BMnT5...3iLJ
2ep6...GETp
03/14/20264:53:01 AMsell$33.09$0.014670.37490.00016622,255.76
BMnT5...3iLJ
5g5t...hEUy
03/14/20264:52:38 AMsell$16.08$0.01470.18190.00016631,094
8WRLb...fUXY
3jFq...TjiV
03/14/20264:46:07 AMsell$16.08$0.014740.18150.00016631,091
8WRLb...fUXY
kSSy...X9Wy
03/14/20264:45:47 AMsell$39.63$0.014750.44710.00016642,686.05
BMnT5...3iLJ
3b68...E3q1
03/14/20264:45:16 AMsell$16.09$0.014760.18150.00016651,090
8WRLb...fUXY
4gNN...a2VB
03/14/20264:43:09 AMsell$16.08$0.014780.18130.00016661,088
8WRLb...fUXY
3EV5...1ozw
03/14/20264:43:09 AMsell$30.63$0.014790.34530.00016672,071.13
BMnT5...3iLJ
2Vk8...KhkB
03/14/20264:38:22 AMsell$32.76$0.01480.36930.00016682,213.14
BMnT5...3iLJ
4hc4...in7H