WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01623
Price
0.0001842 SOL
TVL
$176,619.72
MKT CAP
$14.5M
5m
0.15%
1h
1.87%
4h
-1.19%
24h
8.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
97K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.46M
Pooled SOL:
$997.67

TAI/SOL price stats on Solana

As of February 15, 2026, the current price of TAI token on DEX Raydium is $0.01623. TAI price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $96,969.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,487,117.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $176,619.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $176,619.72.

The total transactions of TAI/SOL is 2249 in the last 24 hours, 1116 of which are buy transactions, and 1133 are sales transactions.

TAI/SOL pool has a trading volume of $96,969.93 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001842, captured at 3:16 AM UTC.

The price of converting 1 TAI to USD is $0.01623 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20263:14:57 AMbuy$30.75$0.016230.34910.00018421,894.32
BMnT5...3iLJ
5NYf...goFE
02/15/20263:13:44 AMbuy$30.41$0.016230.34490.00018411,873.22
BMnT5...3iLJ
2W9i...U5AB
02/15/20263:11:25 AMbuy$29.89$0.016220.33910.0001841,842.93
BMnT5...3iLJ
5Dde...CnL4
02/15/20263:11:14 AMbuy$29.79$0.016210.3380.00018391,837.88
BMnT5...3iLJ
2wBo...ptPX
02/15/20263:10:58 AMbuy$46.01$0.016210.52150.00018372,838.03
BMnT5...3iLJ
4dvv...bEoM
02/15/20263:10:44 AMbuy$32.89$0.016190.37280.00018362,030.58
BMnT5...3iLJ
23WV...dGso
02/15/20263:10:08 AMbuy$29.98$0.016170.34010.00018341,853.89
MfDuW...GVWa
c3os...LQVQ
02/15/20263:10:08 AMbuy$34.5$0.016160.39140.00018332,134.94
BMnT5...3iLJ
2idF...4xYp
02/15/20262:59:39 AMbuy$13.62$0.016130.15460.0001832844.26
HYe4v...8WHd
GxSu...Noed
02/15/20262:59:34 AMbuy$35.05$0.016110.39830.00018312,175
BMnT5...3iLJ
52oJ...kmXD
02/15/20262:59:05 AMbuy$30.21$0.016120.3430.00018291,874.5
BMnT5...3iLJ
4Amu...59sZ
02/15/20262:56:36 AMbuy$63.72$0.016110.7230.00018283,955.32
MfDuW...GVWa
55kK...Qnrh
02/15/20262:56:35 AMbuy$15.98$0.016080.18130.0001825993.53
3kn9r...KQkB
2A8H...riUJ
02/15/20262:56:35 AMbuy$15.98$0.016090.18130.0001826993.15
8nrkw...k3Na
2DgA...Pp7i
02/15/20262:56:02 AMbuy$34.21$0.016070.38810.00018232,128.35
MfDuW...GVWa
21ri...d82V
02/15/20262:56:03 AMsell$3.99$0.0160.045350.0001815249.9
HjjhS...VHKX
EKxm...UxXj
02/15/20262:56:03 AMbuy$32.1$0.016080.36410.00018241,995.83
MfDuW...GVWa
4m5X...3jU6
02/15/20262:56:02 AMbuy$32.68$0.016060.37060.00018222,034.43
BMnT5...3iLJ
4DMQ...gnH7
02/15/20262:49:06 AMbuy$36.49$0.016020.41450.0001822,277.15
BMnT5...3iLJ
5TN2...y2Zw
02/15/20262:48:29 AMbuy$37.82$0.016010.42980.00018192,362.82
BMnT5...3iLJ
XCq7...U947