WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01674
Price
0.0002035 SOL
TVL
$183,776.8
MKT CAP
$14.9M
5m
-0.46%
1h
0.00%
4h
0.38%
24h
-3.83%
Share
TXNS
2K
Buys
836
Sells
755
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.48M
Pooled SOL:
$1,118.33

TAI/SOL price stats on Solana

As of April 12, 2026, the current price of TAI token on DEX Raydium is $0.01674. TAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $43,072.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,937,420.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $183,776.80. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $183,776.80.

The total transactions of TAI/SOL is 1591 in the last 24 hours, 836 of which are buy transactions, and 755 are sales transactions.

TAI/SOL pool has a trading volume of $43,072.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002035, captured at 10:02 PM UTC.

The price of converting 1 TAI to USD is $0.01674 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202610:01:41 PMsell$2.96$0.016740.036030.0002035177.04
GknQY...mcLv
rkMn...wEnx
04/12/202610:01:03 PMbuy$5.54$0.016810.067390.0002045329.43
HYe4v...8WHd
GNsc...5jQN
04/12/202610:01:02 PMbuy$11.34$0.016810.13790.0002045674.51
HYe4v...8WHd
35z5...fv75
04/12/202610:01:01 PMbuy$39.01$0.016810.47410.00020442,319.68
FkaLn...3MZp
65ok...qpgY
04/12/202610:00:54 PMbuy$23.48$0.016820.28520.00020421,396.32
HYe4v...8WHd
43CF...7BQt
04/12/202610:00:53 PMbuy$38.18$0.01680.46370.00020412,271.5
FkaLn...3MZp
3bRa...UygX
04/12/202610:00:49 PMbuy$9.21$0.01680.11190.000204548.64
HYe4v...8WHd
3Wr8...14kz
04/12/202610:00:48 PMbuy$30.76$0.01680.37320.00020391,830.33
FkaLn...3MZp
2Wa2...45sF
04/12/20269:42:16 PMsell$8.05$0.01680.097160.0002028478.93
GsVE7...WEe8
41bB...X6ye
04/12/20269:34:04 PMbuy$27.62$0.016830.33440.00020381,640.41
HYe4v...8WHd
rAWZ...nWqb
04/12/20269:34:01 PMbuy$27.34$0.016820.33110.00020371,625.14
HYe4v...8WHd
2YnE...DaPY
04/12/20269:33:59 PMbuy$6.59$0.016820.079810.0002036391.82
HYe4v...8WHd
61GP...35qz
04/12/20269:31:31 PMbuy$16.81$0.016840.20330.0002036998.65
HYe4v...8WHd
Z8VF...nUWD
04/12/20269:28:59 PMsell$0.02659$0.016750.00032150.00020251.58
9FDKE...mQ6Z
3PBi...zLGd
04/12/20269:28:02 PMbuy$15.98$0.016810.19340.0002035950.51
HYe4v...8WHd
3FRG...xq5J
04/12/20269:28:01 PMbuy$15.98$0.016810.19340.0002034950.84
HYe4v...8WHd
N7jT...u2J8
04/12/20269:27:51 PMbuy$1.42$0.016810.017240.000203484.74
HYe4v...8WHd
47fT...oKt2
04/12/20269:17:45 PMsell$30$0.016740.36280.00020251,791.59
MfDuW...GVWa
67YL...Qn9d
04/12/20269:17:41 PMsell$75.12$0.016760.90830.00020274,480.48
HYe4v...8WHd
9WvV...yYcK
04/12/20269:17:38 PMsell$8.67$0.016780.10490.0002029517.11
HYe4v...8WHd
5NFb...a3xW