WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01383
Price
0.0001506 SOL
TVL
$167,483.85
MKT CAP
$12.3M
5m
1.77%
1h
0.72%
4h
-0.58%
24h
8.01%
Share
TXNS
970
Buys
428
Sells
542
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6M
Pooled SOL:
$919.9

TAI/SOL price stats on Solana

As of February 25, 2026, the current price of TAI token on DEX Raydium is $0.01383. TAI price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $42,549.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,343,844.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $167,483.86. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $167,483.86.

The total transactions of TAI/SOL is 970 in the last 24 hours, 428 of which are buy transactions, and 542 are sales transactions.

TAI/SOL pool has a trading volume of $42,549.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001506, captured at 9:37 PM UTC.

The price of converting 1 TAI to USD is $0.01383 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20269:36:42 PMsell$63.22$0.013830.68840.00015064,570.06
F9CNK...ig9g
4k3q...oG96
02/25/20269:36:04 PMsell$5.68$0.013690.062510.0001507414.64
moat5...2nXH
dTnq...kD9n
02/25/20269:35:01 PMsell$52.18$0.013630.57740.00015083,827.75
BMnT5...3iLJ
2FdP...W8TN
02/25/20269:34:58 PMsell$29.86$0.013630.33080.0001512,190.67
BMnT5...3iLJ
54Va...7ArW
02/25/20269:34:57 PMsell$38.12$0.013640.42220.00015112,793.91
BMnT5...3iLJ
EJfR...sLFV
02/25/20269:33:09 PMsell$30.05$0.013580.33450.00015122,211.89
MfDuW...GVWa
63Qy...SHfg
02/25/20269:30:02 PMbuy$89.68$0.0135910.00015156,597.07
3ACp4...aFdW
47Vd...gTRk
02/25/20269:30:02 PMbuy$89.68$0.0136210.00015196,582.67
3ACp4...aFdW
4gnB...5KVp
02/25/20269:29:55 PMbuy$20.63$0.013580.22990.00015131,519.38
F9CNK...ig9g
3qQ9...btvp
02/25/20269:29:55 PMsell$30.1$0.013510.33550.00015062,227.37
BMnT5...3iLJ
5zWT...naCk
02/25/20269:29:54 PMsell$35.52$0.013520.39580.00015062,626.89
BMnT5...3iLJ
DzbR...6w1E
02/25/20269:29:54 PMbuy$0.2142$0.013590.0023870.000151515.75
GgGap...Dujt
3Zww...oU39
02/25/20269:29:53 PMsell$59.79$0.013560.66620.00015114,409.27
BMnT5...3iLJ
4aWJ...atfN
02/25/20269:29:54 PMsell$63.92$0.013540.71230.00015084,721.35
MfDuW...GVWa
gwYr...3c5L
02/25/20269:29:39 PMsell$31.31$0.013570.34880.00015122,306.27
BMnT5...3iLJ
2DmG...mAL4
02/25/20269:29:22 PMsell$47.92$0.013580.53340.00015123,526.81
BMnT5...3iLJ
4qVh...5AM7
02/25/20269:29:23 PMbuy$47.98$0.013650.53410.0001523,513.9
FkdDH...CzNm
3FhC...YgmR
02/25/20269:29:20 PMbuy$8.98$0.013660.10.000152657.54
94vwb...Yfbz
4C9M...yoFc
02/25/20269:29:20 PMbuy$23.2$0.013660.25820.00015211,697.3
4ydhY...8uxv
2GWV...QTbW
02/25/20269:29:21 PMbuy$0.06362$0.013670.0007080.00015214.65
SUPEr...DxUC
3E7e...XThC