Info about TAI-SOL pair
- Pooled TAI:
- 7.55M
- Pooled SOL:
- $907.97
TAI/SOL price stats on Solana
As of July 26, 2026, the current price of TAI token on DEX Raydium is $0.009026. TAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,475.77. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,053,050.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,190.08. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,190.08.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $2,475.77 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001204, captured at 1:16 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009026 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:53:12 AM | sell | $8.98 | $0.009026 | 0.1198 | 0.0001204 | 995.34 | 4irG...ro1T | |
| 07/26/2026 | 12:37:44 AM | buy | $4.74 | $0.00907 | 0.06327 | 0.000121 | 522.72 | 5buL...zTQ4 | |
| 07/26/2026 | 12:35:15 AM | buy | $127.19 | $0.009008 | 1.7 | 0.0001208 | 14,119.25 | 4kyN...bGHg | |
| 07/26/2026 | 12:32:07 AM | sell | $9.93 | $0.008943 | 0.1333 | 0.0001199 | 1,110.85 | rg9j...iRXC | |
| 07/25/2026 | 11:13:38 PM | buy | $87.52 | $0.00896 | 1.17 | 0.0001204 | 9,768.17 | 2YQY...XuKt | |
| 07/25/2026 | 11:04:28 PM | buy | $0.0956 | $0.008932 | 0.001287 | 0.0001203 | 10.7 | 3hxA...h7VU | |
| 07/25/2026 | 11:03:52 PM | buy | $60.09 | $0.008967 | 0.8054 | 0.0001201 | 6,700.97 | 2Sqe...Ltgh | |
| 07/25/2026 | 11:03:52 PM | sell | $113.01 | $0.00893 | 1.51 | 0.0001196 | 12,655.92 | 3h54...oUtV | |
| 07/25/2026 | 10:42:03 PM | sell | $305.05 | $0.008942 | 4.09 | 0.0001199 | 34,111.99 | A1d6...6GqE | |
| 07/25/2026 | 10:42:03 PM | buy | $126.65 | $0.008963 | 1.69 | 0.0001202 | 14,129.62 | 2X14...qJVE | |
| 07/25/2026 | 9:48:22 PM | buy | $13.37 | $0.009028 | 0.1794 | 0.0001211 | 1,481.62 | pTnB...FAg4 | |
| 07/25/2026 | 9:29:56 PM | buy | $10.84 | $0.00901 | 0.1457 | 0.000121 | 1,204.18 | 2fju...my7m | |
| 07/25/2026 | 9:28:09 PM | buy | $5.95 | $0.009005 | 0.08006 | 0.000121 | 661.52 | 3dV8...hawC | |
| 07/25/2026 | 8:57:28 PM | sell | $14.34 | $0.008993 | 0.1921 | 0.0001204 | 1,595.19 | 46eF...qWEw | |
| 07/25/2026 | 8:15:17 PM | buy | $6.23 | $0.009044 | 0.08337 | 0.000121 | 689.03 | 4Y2y...bQ35 | |
| 07/25/2026 | 8:14:46 PM | buy | $3.64 | $0.009043 | 0.04876 | 0.0001209 | 403.05 | 39YR...2jqU | |
| 07/25/2026 | 6:56:41 PM | sell | $47.55 | $0.008991 | 0.6371 | 0.0001204 | 5,288.85 | 2eiy...DhwK | |
| 07/25/2026 | 6:50:46 PM | sell | $47.71 | $0.009025 | 0.6377 | 0.0001206 | 5,286.65 | 4WUD...AnD6 | |
| 07/25/2026 | 6:00:21 PM | buy | $4.91 | $0.009034 | 0.06596 | 0.0001213 | 543.78 | 64Vj...YQ5P | |
| 07/25/2026 | 5:33:58 PM | sell | $50.97 | $0.008991 | 0.6847 | 0.0001207 | 5,669.17 | 4dZt...1rpV |