Info about TAI-SOL pair
- Pooled TAI:
- 7.53M
- Pooled SOL:
- $908.05
TAI/SOL price stats on Solana
As of July 20, 2026, the current price of TAI token on DEX Raydium is $0.009249. TAI price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $21,507.58. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,251,969.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $138,953.08. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $138,953.08.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 464 in the last 24 hours, 251 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $21,507.58 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001212, captured at 2:21 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009249 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:55:59 AM | buy | $30.01 | $0.009249 | 0.3934 | 0.0001212 | 3,245.28 | 4exJ...AUvv | |
| 07/20/2026 | 1:54:11 AM | buy | $0.9991 | $0.009246 | 0.01309 | 0.0001211 | 108.06 | 2hwv...936y | |
| 07/20/2026 | 1:52:16 AM | buy | $36.33 | $0.009252 | 0.4756 | 0.0001211 | 3,927.14 | 3LUW...YfwW | |
| 07/20/2026 | 1:52:02 AM | buy | $32.11 | $0.009243 | 0.4204 | 0.000121 | 3,474.15 | 434Y...z4Ah | |
| 07/20/2026 | 1:51:51 AM | buy | $34.23 | $0.009246 | 0.4476 | 0.0001208 | 3,703.03 | 54ce...FEfk | |
| 07/20/2026 | 1:49:53 AM | buy | $36.32 | $0.009255 | 0.4739 | 0.0001207 | 3,924.32 | 5c2v...iZ8L | |
| 07/20/2026 | 1:26:27 AM | buy | $0.1113 | $0.009295 | 0.001446 | 0.0001207 | 11.98 | 3HjT...Gjys | |
| 07/20/2026 | 1:25:07 AM | buy | $0.1113 | $0.009288 | 0.001446 | 0.0001207 | 11.98 | 4ynW...ud7b | |
| 07/20/2026 | 1:09:58 AM | buy | $0.2669 | $0.009326 | 0.003454 | 0.0001207 | 28.61 | 4mR6...GmsQ | |
| 07/20/2026 | 1:09:58 AM | buy | $12.81 | $0.009324 | 0.1658 | 0.0001206 | 1,374.21 | LNr2...qe8A | |
| 07/20/2026 | 1:09:58 AM | sell | $30.02 | $0.00928 | 0.3886 | 0.0001201 | 3,235.64 | 3PTH...Tsvs | |
| 07/20/2026 | 1:09:57 AM | buy | $13.1 | $0.009335 | 0.1694 | 0.0001207 | 1,403.39 | 5jDJ...SKQZ | |
| 07/20/2026 | 1:09:57 AM | sell | $30.06 | $0.009291 | 0.3888 | 0.0001201 | 3,235.64 | 646A...h5tS | |
| 07/20/2026 | 1:09:41 AM | buy | $21.52 | $0.009317 | 0.2789 | 0.0001207 | 2,309.84 | 129B...NS5n | |
| 07/20/2026 | 1:09:41 AM | sell | $49.51 | $0.009274 | 0.6418 | 0.0001202 | 5,338.8 | 5mvy...Zru3 | |
| 07/20/2026 | 1:09:32 AM | buy | $13.14 | $0.009326 | 0.1704 | 0.0001208 | 1,409.8 | 4uFC...Uypd | |
| 07/20/2026 | 1:09:32 AM | sell | $30.03 | $0.009281 | 0.3893 | 0.0001203 | 3,235.64 | VZUV...ajde | |
| 07/20/2026 | 1:09:26 AM | buy | $13.9 | $0.009331 | 0.1801 | 0.0001209 | 1,489.69 | 5niD...MDKu | |
| 07/20/2026 | 1:09:25 AM | sell | $30.04 | $0.009286 | 0.3895 | 0.0001203 | 3,235.64 | 2vTP...ccda | |
| 07/20/2026 | 1:08:13 AM | sell | $30.04 | $0.009287 | 0.3898 | 0.0001204 | 3,235.46 | 2xcp...nWGR |