WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01799
Price
0.0002069 SOL
TVL
$202,912.93
MKT CAP
$16.1M
5m
0%
1h
-0.17%
4h
0.82%
24h
-1.98%
Share
TXNS
924
Buys
452
Sells
472
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.63M
Pooled SOL:
$1,168.49

TAI/SOL price stats on Solana

As of May 17, 2026, the current price of TAI token on DEX Raydium is $0.01799. TAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $42,598.56. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,054,411.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $202,912.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $202,912.94.

The total transactions of TAI/SOL is 924 in the last 24 hours, 452 of which are buy transactions, and 472 are sales transactions.

TAI/SOL pool has a trading volume of $42,598.56 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002069, captured at 11:00 AM UTC.

The price of converting 1 TAI to USD is $0.01799 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202610:50:05 AMsell$2.65$0.017990.030570.0002069147.7
5kiwD...wXFX
5U56...Ut5t
05/17/202610:32:03 AMsell$4.53$0.018020.052080.000207251.61
35vRr...KY6H
37gH...byGV
05/17/202610:20:54 AMsell$12.89$0.018050.1480.0002073714.12
HYe4v...8WHd
2tch...z7un
05/17/202610:20:54 AMsell$42.91$0.018040.49280.00020722,378.15
FkaLn...3MZp
3rMH...dqTG
05/17/202610:20:54 AMsell$30.9$0.018030.35490.0002071,714.16
HYe4v...8WHd
38fD...hPsd
05/17/202610:17:37 AMsell$37.83$0.018080.43380.00020742,091.61
HYe4v...8WHd
5yoL...Nzwy
05/17/202610:17:09 AMbuy$2.98$0.018160.034220.0002085164.1
HYe4v...8WHd
FkE1...zHhh
05/17/202610:17:08 AMbuy$3.19$0.018160.036690.0002085175.95
HYe4v...8WHd
3Vbo...XXDc
05/17/202610:17:07 AMbuy$3.19$0.018160.036690.0002085175.96
HYe4v...8WHd
4de1...U6BZ
05/17/202610:16:47 AMsell$11.22$0.018070.12890.0002075621.25
HYe4v...8WHd
5ZQ8...3rfY
05/17/202610:16:47 AMsell$1.66$0.018070.01910.000207492.08
HYe4v...8WHd
3qcY...M5Wn
05/17/202610:16:39 AMbuy$12.99$0.018160.14920.0002085715.65
HYe4v...8WHd
42xS...nZwb
05/17/202610:16:38 AMbuy$28.24$0.018150.32430.00020841,555.76
HYe4v...8WHd
2gD4...oxof
05/17/202610:16:37 AMbuy$14.5$0.018150.16650.0002083799.08
HYe4v...8WHd
5xYy...CMxo
05/17/202610:16:37 AMsell$0.887$0.018060.010180.000207349.11
JD6rV...AfsG
5PMy...f4KZ
05/17/202610:16:37 AMbuy$16.18$0.018140.18570.0002083891.76
HYe4v...8WHd
5YZa...osvC
05/17/202610:16:34 AMbuy$43.48$0.018120.49930.00020812,398.73
FkaLn...3MZp
2jKT...jfoZ
05/17/202610:16:34 AMbuy$4.79$0.018130.055060.0002082264.36
HYe4v...8WHd
2id8...VX32
05/17/202610:16:33 AMbuy$40.19$0.018110.46150.0002082,219.07
FkaLn...3MZp
2Ba6...rY9i
05/17/202610:16:32 AMbuy$36.17$0.01810.41530.00020781,998.46
FkaLn...3MZp
4Aik...vrJ1