WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002827
Price
0.00003163 SOL
TVL
$90,631.18
MKT CAP
$2.5M
5m
-0.75%
1h
-0.24%
4h
1.49%
24h
10.04%
Share
TXNS
721
Buys
385
Sells
336
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.96M
Pooled SOL:
$509.36

TAI/SOL price stats on Solana

As of November 7, 2026, the current price of TAI token on DEX Raydium is $0.002827. TAI price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $25,613.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,522,257.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $90,631.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $90,631.18.

The total transactions of TAI/SOL is 721 in the last 24 hours, 385 of which are buy transactions, and 336 are sales transactions.

TAI/SOL pool has a trading volume of $25,613.88 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003163, captured at 6:58 PM UTC.

The price of converting 1 TAI to USD is $0.002827 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20266:57:42 PMsell$115.26$0.0028271.280.0000316340,770.74
prUWZ...9bmv
BFty...zTP4
11/07/20266:54:57 PMsell$17.46$0.0028480.19450.000031726,131.11
prUWZ...9bmv
3NFy...HdgV
11/07/20266:50:35 PMsell$50.49$0.002840.56490.0000317717,777.6
Gh6oi...UeFU
yw1h...DuvY
11/07/20266:46:04 PMsell$6.72$0.0028570.074810.000031812,351.54
prUWZ...9bmv
5vxu...Cx5u
11/07/20266:45:17 PMsell$14.07$0.0028450.15740.000031834,946.76
prUWZ...9bmv
39fc...4Ykr
11/07/20266:40:14 PMsell$14.1$0.0028520.15750.000031854,945.23
prUWZ...9bmv
3PZ3...HQjx
11/07/20266:29:43 PMbuy$50.18$0.0028760.5580.0000319817,446.77
Gh6oi...UeFU
5vzM...bRRA
11/07/20266:26:31 PMbuy$50.17$0.0028690.55790.0000319117,483.42
Gh6oi...UeFU
3ajw...3Lzt
11/07/20266:26:07 PMbuy$22.79$0.0028580.2540.000031867,973.58
Gh6oi...UeFU
3Xxh...U984
11/07/20266:25:29 PMbuy$50.08$0.0028570.55750.0000318117,525.74
Gh6oi...UeFU
8JyK...rLB8
11/07/20266:25:19 PMbuy$49.88$0.002840.55750.0000317417,564.5
Gh6oi...UeFU
5MQv...d37j
11/07/20266:23:59 PMbuy$14.06$0.002850.15630.000031694,933.65
Gh6oi...UeFU
4PCD...ax6C
11/07/20266:20:44 PMbuy$6.21$0.0028330.069550.000031682,195.19
Gh6oi...UeFU
3ArX...vnBZ
11/07/20266:20:39 PMbuy$21.17$0.0028450.23560.000031667,441.48
Gh6oi...UeFU
4mAS...Q2bu
11/07/20266:20:36 PMsell$61.22$0.0028380.68130.0000315821,570.2
45Sn4...4ZyG
5mUJ...dUD9
11/07/20266:20:03 PMbuy$50.05$0.0028520.55710.0000317517,546.21
Gh6oi...UeFU
3WWK...o8D1
11/07/20266:18:43 PMsell$5.64$0.0028220.063120.000031562,000
4mtbX...4MPE
44AV...2Gr2
11/07/20265:57:36 PMsell$28.59$0.0028330.31870.0000315810,089.93
prUWZ...9bmv
2Lzb...7csB
11/07/20265:55:31 PMsell$14.37$0.0028410.15990.000031615,058.05
Bots7...BBoa
4X8A...WNY1
11/07/20265:54:31 PMsell$50.51$0.0028380.56340.0000316617,796.79
Gh6oi...UeFU
2BGu...SG8F