- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.77M
- Pooled SOL:
- $877.82
TAI/SOL price stats on Solana
As of July 10, 2026, the current price of TAI token on DEX Raydium is $0.008943. TAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,524.13. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,978,916.08. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $138,707.28. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $138,707.28.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 202 in the last 24 hours, 88 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $5,524.13 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001133, captured at 5:59 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008943 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:04:44 AM | buy | $9.25 | $0.008943 | 0.1173 | 0.0001133 | 1,035.4 | 3hDs...PvUi | |
| 07/10/2026 | 5:03:08 AM | buy | $0.03623 | $0.008936 | 0.0004595 | 0.0001133 | 4.05 | 4xmD...Aifj | |
| 07/10/2026 | 5:01:13 AM | buy | $2.14 | $0.008946 | 0.02716 | 0.0001133 | 239.66 | 4hLs...yzNC | |
| 07/10/2026 | 1:51:07 AM | sell | $30.06 | $0.008947 | 0.379 | 0.0001128 | 3,360.2 | 2get...YRjm | |
| 07/10/2026 | 1:49:51 AM | sell | $5.02 | $0.008928 | 0.06352 | 0.0001128 | 562.8 | 3xyn...RFZM | |
| 07/10/2026 | 1:49:48 AM | sell | $5.03 | $0.008951 | 0.06368 | 0.0001131 | 562.8 | 42re...CDnH | |
| 07/10/2026 | 1:49:26 AM | sell | $30.07 | $0.008949 | 0.3794 | 0.0001129 | 3,360.25 | 58em...FiLJ | |
| 07/10/2026 | 1:49:07 AM | sell | $38.49 | $0.008941 | 0.4866 | 0.000113 | 4,305.24 | siTB...Ror1 | |
| 07/10/2026 | 1:48:46 AM | sell | $44.91 | $0.008955 | 0.5675 | 0.0001131 | 5,014.89 | 4nFr...Lgj4 | |
| 07/10/2026 | 1:48:31 AM | sell | $87.32 | $0.008952 | 1.1 | 0.0001133 | 9,754.84 | 5fdN...79uy | |
| 07/10/2026 | 1:48:27 AM | sell | $30.05 | $0.008916 | 0.3828 | 0.0001135 | 3,371.1 | 3gGZ...sgjD | |
| 07/10/2026 | 1:47:11 AM | sell | $30.06 | $0.008917 | 0.3832 | 0.0001136 | 3,371.37 | 3ysc...tkJ2 | |
| 07/10/2026 | 1:46:45 AM | buy | $67.14 | $0.008952 | 0.8564 | 0.0001141 | 7,500.84 | 2UZU...tJj5 | |
| 07/10/2026 | 1:20:50 AM | sell | $30.05 | $0.008923 | 0.3824 | 0.0001135 | 3,368.08 | 62g7...cWp1 | |
| 07/10/2026 | 1:20:28 AM | sell | $30.07 | $0.008926 | 0.3828 | 0.0001136 | 3,368.87 | mr8Y...rcyJ | |
| 07/10/2026 | 1:19:09 AM | sell | $42.7 | $0.008915 | 0.545 | 0.0001137 | 4,790.47 | 5y1c...89JG | |
| 07/10/2026 | 12:59:51 AM | sell | $0.0917 | $0.008886 | 0.001174 | 0.0001138 | 10.31 | 2G76...S5R9 | |
| 07/10/2026 | 12:34:11 AM | buy | $30 | $0.008898 | 0.3856 | 0.0001143 | 3,372.22 | 4JPi...SiTp | |
| 07/09/2026 | 11:22:19 PM | buy | $53 | $0.00888 | 0.6818 | 0.0001142 | 5,969.21 | 4Wdp...1GU1 | |
| 07/09/2026 | 11:15:25 PM | buy | $49.36 | $0.008888 | 0.6333 | 0.000114 | 5,552.99 | 4Bwa...3XrS |