WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004171
Price
0.00003788 SOL
TVL
$120,902.71
MKT CAP
$3.7M
5m
0%
1h
-0.13%
4h
6.73%
24h
10.54%
Share
TXNS
952
Buys
543
Sells
409
Volume
50K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.55M
Pooled SOL:
$546.6

TAI/SOL price stats on Solana

As of October 8, 2026, the current price of TAI token on DEX Raydium is $0.004171. TAI price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $50,237.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,721,759.32. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,902.72. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,902.72.

The total transactions of TAI/SOL is 952 in the last 24 hours, 543 of which are buy transactions, and 409 are sales transactions.

TAI/SOL pool has a trading volume of $50,237.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003788, captured at 9:42 PM UTC.

The price of converting 1 TAI to USD is $0.004171 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20269:41:55 PMsell$50.23$0.0041710.45610.0000378812,042.09
Gh6oi...UeFU
3Gsx...7AkC
10/08/20269:41:50 PMsell$50.32$0.0041790.45690.0000379412,042.09
Gh6oi...UeFU
EVaN...hJqc
10/08/20269:41:45 PMbuy$411.42$0.0041753.730.000037998,541.76
7R28r...DPwE
4ffn...3cZ3
10/08/20269:31:16 PMsell$69.99$0.0041220.63680.000037516,979.75
GdYyC...zD5i
4niU...7rho
10/08/20269:20:10 PMbuy$39.73$0.0041510.36090.000037719,570.83
GDAtw...Z7tX
2mzM...L7KN
10/08/20269:13:54 PMsell$29.24$0.0041250.26590.000037527,088.5
DJocq...GrGN
4QRV...FRfm
10/08/20269:09:52 PMsell$5$0.0041220.045570.000037541,213.98
PNLCQ...2tvF
3aTo...Nhnf
10/08/20269:09:50 PMsell$5.01$0.0041330.045690.000037631,213.98
PNLCQ...2tvF
4zrs...gCUi
10/08/20269:09:36 PMsell$72.1$0.0041260.65670.0000375817,472.42
prUWZ...9bmv
Q7Em...yhqD
10/08/20269:09:23 PMbuy$1.76$0.0041480.016110.00003782425.99
A7hY3...z1g4
3ndv...8VSZ
10/08/20269:08:46 PMsell$76.15$0.0041340.6940.0000376818,419.68
prUWZ...9bmv
3sEo...xw24
10/08/20269:06:40 PMsell$9.86$0.0041380.089980.000037732,384.6
Eqghi...Yusz
2y8w...9Uud
10/08/20269:02:05 PMbuy$29.96$0.0041640.27280.000037917,196.45
DCE43...Vbvq
RjPg...ScMe
10/08/20268:59:04 PMsell$50.27$0.0041460.45750.0000377312,124.92
Gh6oi...UeFU
5txa...W2bi
10/08/20268:58:58 PMsell$50.35$0.0041530.45820.0000377912,124.92
Gh6oi...UeFU
4w7P...2rqM
10/08/20268:58:53 PMsell$50.43$0.0041590.4590.0000378612,124.92
Gh6oi...UeFU
2Gx9...yR3W
10/08/20268:58:48 PMsell$50.52$0.0041660.45980.0000379212,124.92
Gh6oi...UeFU
2o5K...HdrX
10/08/20268:58:39 PMsell$50.56$0.004170.46060.0000379812,124.92
Gh6oi...UeFU
5mLd...RXXY
10/08/20268:58:37 PMbuy$10$0.0041930.09110.00003822,384.6
Eqghi...Yusz
28WA...crfg
10/08/20268:58:34 PMsell$50.63$0.0041750.46120.0000380312,124.92
Gh6oi...UeFU
5E1A...EaFN