WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01717
Price
0.0001962 SOL
TVL
$188,471.76
MKT CAP
$15.3M
5m
0.35%
1h
-2.94%
4h
4.16%
24h
-4.33%
Share
TXNS
2K
Buys
902
Sells
826
Volume
76K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.49M
Pooled SOL:
$1,075.61

TAI/SOL price stats on Solana

As of March 26, 2026, the current price of TAI token on DEX Raydium is $0.01717. TAI price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1728 trades with trading volume of $76,324.70. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,323,404.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,471.77. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,471.77.

The total transactions of TAI/SOL is 1728 in the last 24 hours, 902 of which are buy transactions, and 826 are sales transactions.

TAI/SOL pool has a trading volume of $76,324.70 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001962, captured at 12:51 PM UTC.

The price of converting 1 TAI to USD is $0.01717 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/202612:49:28 PMbuy$1.45$0.017170.016660.000196284.9
GHigB...BhUc
41qj...HzmM
03/26/202612:48:48 PMbuy$9.32$0.017180.10640.0001962542.49
GHigB...BhUc
5tFQ...EsNs
03/26/202612:48:27 PMbuy$8.44$0.017190.096360.0001962491.09
GHigB...BhUc
35sk...6QQA
03/26/202612:47:42 PMbuy$9.52$0.017180.10880.0001961554.62
26ooG...FtEb
2ets...mNMv
03/26/202612:46:59 PMbuy$9.36$0.017180.10680.0001961544.87
GHigB...BhUc
2B19...Lp8f
03/26/202612:46:54 PMbuy$11.87$0.017170.13560.0001961691.56
GHigB...BhUc
5gDt...bzyo
03/26/202612:46:10 PMbuy$9.09$0.017170.10370.000196529.2
8L2y5...bt8j
2fPp...undZ
03/26/202612:46:10 PMsell$32.23$0.017090.36790.00019511,885.6
BMnT5...3iLJ
253m...ATM9
03/26/202612:45:59 PMbuy$6.77$0.017170.077380.0001961394.5
GHigB...BhUc
3GQE...MvSp
03/26/202612:45:59 PMsell$31.51$0.017090.35980.00019521,843
BMnT5...3iLJ
2Led...TZJT
03/26/202612:45:12 PMsell$34.64$0.017090.3960.00019532,026.87
BMnT5...3iLJ
5rhe...vvqM
03/26/202612:43:16 PMsell$33.38$0.017110.38130.00019551,950.59
BMnT5...3iLJ
5S8w...GwUo
03/26/202612:43:00 PMsell$43.24$0.017120.49410.00019562,525.27
BMnT5...3iLJ
4Vv6...Mk16
03/26/202612:42:43 PMsell$55.93$0.017130.63920.00019583,263.42
BMnT5...3iLJ
48RS...mHCV
03/26/202612:40:51 PMsell$39.61$0.017140.45290.0001962,310.15
BMnT5...3iLJ
4toq...aAe5
03/26/202612:40:50 PMsell$306.67$0.01723.50.000196817,820.37
BMnT5...3iLJ
5m2D...yBXs
03/26/202612:40:50 PMsell$52.38$0.017270.5990.00019753,032.34
BMnT5...3iLJ
4cbX...XiS8
03/26/202612:40:50 PMsell$5.41$0.017280.061890.0001976313.11
HYe4v...8WHd
4Mp1...uxXy
03/26/202612:40:07 PMsell$8.79$0.01730.10040.0001977508.33
5tVoK...sM1v
5SEw...QyPd
03/26/202612:39:49 PMsell$74.27$0.017320.84810.00019784,286.3
MfDuW...GVWa
3Yid...NtcQ