WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01482
Price
0.0001611 SOL
TVL
$175,288.41
MKT CAP
$13.2M
5m
-0.01%
1h
0.57%
4h
-0.44%
24h
3.23%
Share
TXNS
705
Buys
349
Sells
356
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$953.36

TAI/SOL price stats on Solana

As of March 15, 2026, the current price of TAI token on DEX Raydium is $0.01482. TAI price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $26,806.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,226,844.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $175,288.42. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $175,288.42.

The total transactions of TAI/SOL is 705 in the last 24 hours, 349 of which are buy transactions, and 356 are sales transactions.

TAI/SOL pool has a trading volume of $26,806.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001611, captured at 11:36 PM UTC.

The price of converting 1 TAI to USD is $0.01482 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202611:32:16 PMsell$5.68$0.014820.061760.0001611383.33
HYe4v...8WHd
3XkH...P5Bp
03/15/202611:32:16 PMsell$31.74$0.014810.3450.0001612,142.43
BMnT5...3iLJ
5EG3...2tne
03/15/202611:29:50 PMbuy$30.74$0.014870.33450.00016182,066.98
BMnT5...3iLJ
4GKB...2m3m
03/15/202611:29:27 PMbuy$30.02$0.014870.32660.00016172,019.21
BMnT5...3iLJ
4Dc7...vqBu
03/15/202611:29:17 PMbuy$132.59$0.014841.440.00016148,929.12
BMnT5...3iLJ
orxj...CwCK
03/15/202611:28:04 PMbuy$32.94$0.014850.35750.00016112,218.76
BMnT5...3iLJ
2h5C...VQpQ
03/15/202611:27:03 PMbuy$65.69$0.014820.71320.00016094,430.8
BMnT5...3iLJ
3Se3...yvFU
03/15/202611:17:07 PMsell$9.47$0.014870.10190.00016636.75
HYe4v...8WHd
62Sj...udem
03/15/202611:17:05 PMsell$5.87$0.014880.063230.0001601394.95
HYe4v...8WHd
2Fot...Y9sY
03/15/202611:16:26 PMsell$5.17$0.01490.055560.0001601347.03
HYe4v...8WHd
8QhB...uUAX
03/15/202611:14:02 PMbuy$30.38$0.014890.32820.00016082,040.12
BMnT5...3iLJ
2NVt...jtBy
03/15/202611:06:34 PMsell$30.21$0.01490.32440.000162,026.81
BMnT5...3iLJ
3ygq...kg4B
03/15/202610:57:31 PMsell$4.66$0.014810.05040.0001601314.73
7yoXZ...sF98
4hyG...gguy
03/15/202610:55:17 PMsell$10.49$0.014810.11340.0001601708.07
6fP2T...WwwJ
66ic...A3Vg
03/15/202610:54:59 PMbuy$38.44$0.014870.41580.00016092,584.38
MfDuW...GVWa
3BHf...ueqW
03/15/202610:54:39 PMbuy$29.99$0.014850.32460.00016072,018.85
BMnT5...3iLJ
45L9...eYQJ
03/15/202610:54:26 PMbuy$35.02$0.014870.37830.00016062,354.91
BMnT5...3iLJ
5i7n...rwzs
03/15/202610:53:48 PMbuy$30.32$0.014860.32760.00016052,040.48
BMnT5...3iLJ
3xED...uoQJ
03/15/202610:53:15 PMsell$12.34$0.014810.1330.0001597833.03
6fP2T...WwwJ
2KD7...KznT
03/15/202610:51:42 PMbuy$1.84$0.014830.020.0001605124.57
EUuTE...cLa3
2Gdm...jGzC