Info about TAI-SOL pair
- Pooled TAI:
- 14.13M
- Pooled SOL:
- $545.27
TAI/SOL price stats on Solana
As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.00387. TAI price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $20,499.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,453,043.91. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $109,059.08. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $109,059.08.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 594 in the last 24 hours, 244 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $20,499.81 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003881, captured at 7:19 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.00387 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:13:24 PM | buy | $110.93 | $0.00387 | 1.11 | 0.00003881 | 28,663.32 | 3Yso...ZF78 | |
| 09/10/2026 | 6:59:33 PM | buy | $33.33 | $0.003866 | 0.3337 | 0.00003871 | 8,621.61 | 2GHF...hytR | |
| 09/10/2026 | 6:55:18 PM | sell | $140.97 | $0.003871 | 1.4 | 0.00003859 | 36,414.61 | MLqp...pQQE | |
| 09/10/2026 | 6:55:16 PM | sell | $30.5 | $0.003883 | 0.304 | 0.00003871 | 7,853.98 | 3bTs...m3es | |
| 09/10/2026 | 6:31:37 PM | sell | $5.91 | $0.003845 | 0.05954 | 0.00003874 | 1,537.04 | 2mbY...P27A | |
| 09/10/2026 | 6:06:15 PM | sell | $58.91 | $0.003864 | 0.5917 | 0.00003881 | 15,243.76 | 4ivH...huDi | |
| 09/10/2026 | 6:06:11 PM | buy | $198.09 | $0.003876 | 1.98 | 0.00003891 | 51,097.73 | 4jBK...qmkc | |
| 09/10/2026 | 6:06:12 PM | sell | $0.5492 | $0.003871 | 0.005512 | 0.00003886 | 141.85 | 2yCu...Wdc1 | |
| 09/10/2026 | 6:05:11 PM | buy | $2.73 | $0.003859 | 0.02746 | 0.00003877 | 708.36 | 4vxW...TtFq | |
| 09/10/2026 | 6:05:09 PM | buy | $2.73 | $0.003859 | 0.02746 | 0.00003876 | 708.43 | 4Zbb...KKkv | |
| 09/10/2026 | 6:05:09 PM | buy | $2.73 | $0.003859 | 0.02746 | 0.00003876 | 708.5 | 5DS4...fu3F | |
| 09/10/2026 | 6:05:00 PM | buy | $2.72 | $0.003878 | 0.02719 | 0.00003875 | 701.56 | 3Viz...tFxs | |
| 09/10/2026 | 6:04:50 PM | buy | $3.54 | $0.003859 | 0.03557 | 0.00003875 | 917.89 | 6jPA...efaH | |
| 09/10/2026 | 6:04:39 PM | buy | $20.01 | $0.003859 | 0.2009 | 0.00003873 | 5,186.8 | 2hiP...3EhV | |
| 09/10/2026 | 6:04:39 PM | sell | $20.76 | $0.003839 | 0.2084 | 0.00003854 | 5,408.23 | 5BEW...VJrh | |
| 09/10/2026 | 6:04:38 PM | buy | $2.7 | $0.00386 | 0.02719 | 0.00003875 | 701.7 | 2gjj...ssyB | |
| 09/10/2026 | 6:04:37 PM | buy | $5.49 | $0.003859 | 0.05511 | 0.00003874 | 1,422.44 | 58mm...GjZ9 | |
| 09/10/2026 | 6:04:36 PM | buy | $2.73 | $0.003859 | 0.02746 | 0.00003873 | 708.93 | XHR1...7RiB | |
| 09/10/2026 | 6:04:13 PM | buy | $2.7 | $0.003858 | 0.02719 | 0.00003873 | 701.98 | 2UVW...VGUR | |
| 09/10/2026 | 6:04:10 PM | buy | $2.71 | $0.003862 | 0.02719 | 0.00003873 | 702.05 | Jkdd...8P2m |