- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.4M
- Pooled SOL:
- $968.93
TAI/SOL price stats on Solana
As of January 20, 2026, the current price of TAI token on DEX Raydium is $0.02393. TAI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $61,443.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $21,358,467.50. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $254,321.95. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $254,321.95.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1065 in the last 24 hours, 520 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $61,443.68 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001854, captured at 10:35 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02393 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:35:01 AM | sell | $30.15 | $0.02393 | 0.2336 | 0.0001854 | 1,259.81 | 23aS...eFPz | |
| 01/20/2026 | 10:35:00 AM | sell | $469.05 | $0.02403 | 3.63 | 0.0001862 | 19,516.47 | 5DDD...7G3u | |
| 01/20/2026 | 10:35:00 AM | sell | $150.12 | $0.02415 | 1.16 | 0.0001871 | 6,216.32 | 4YGq...T5QF | |
| 01/20/2026 | 10:34:54 AM | buy | $2.98 | $0.02422 | 0.02316 | 0.0001876 | 123.42 | 51j8...Bkgm | |
| 01/20/2026 | 10:34:54 AM | buy | $120.67 | $0.02424 | 0.9349 | 0.0001878 | 4,977.04 | 3s1G...LqM4 | |
| 01/20/2026 | 10:34:54 AM | sell | $1.92 | $0.02418 | 0.01489 | 0.0001873 | 79.51 | 5nrG...NrHX | |
| 01/20/2026 | 10:34:51 AM | buy | $51.71 | $0.02421 | 0.4006 | 0.0001875 | 2,135.85 | 342u...fBBE | |
| 01/20/2026 | 10:34:51 AM | buy | $66.57 | $0.02419 | 0.5158 | 0.0001874 | 2,752.17 | 2JPg...SQCj | |
| 01/20/2026 | 10:34:45 AM | sell | $61.73 | $0.02402 | 0.4782 | 0.0001861 | 2,569.1 | 5gzw...KEr4 | |
| 01/20/2026 | 10:34:45 AM | buy | $535.42 | $0.0241 | 4.14 | 0.0001867 | 22,209.85 | 5oJF...Cbqi | |
| 01/20/2026 | 10:34:45 AM | sell | $0.4655 | $0.02407 | 0.003606 | 0.0001865 | 19.33 | 3Qk7...JCjW | |
| 01/20/2026 | 10:34:45 AM | buy | $197.12 | $0.0242 | 1.52 | 0.0001875 | 8,142.58 | 3kSp...iPvS | |
| 01/20/2026 | 10:34:45 AM | sell | $83.4 | $0.0241 | 0.6462 | 0.0001867 | 3,459.57 | 4MfR...KPwV | |
| 01/20/2026 | 10:34:45 AM | buy | $57.41 | $0.02413 | 0.4448 | 0.0001869 | 2,379.51 | 4hJR...FwJm | |
| 01/20/2026 | 10:34:45 AM | buy | $312.42 | $0.02417 | 2.42 | 0.0001873 | 12,921.41 | 44Sj...k6bR | |
| 01/20/2026 | 10:34:45 AM | buy | $167.19 | $0.02402 | 1.29 | 0.0001861 | 6,960.03 | 33hx...7YtE | |
| 01/20/2026 | 10:34:44 AM | buy | $2.62 | $0.02399 | 0.02035 | 0.0001858 | 109.5 | xG9s...NgCh | |
| 01/20/2026 | 10:34:42 AM | buy | $229.13 | $0.02394 | 1.77 | 0.0001855 | 9,568.89 | No5K...iaye | |
| 01/20/2026 | 10:34:43 AM | buy | $2.62 | $0.02398 | 0.02035 | 0.0001858 | 109.5 | 3cVy...pDvT | |
| 01/20/2026 | 10:34:42 AM | buy | $112.72 | $0.02388 | 0.8733 | 0.000185 | 4,720.08 | oWMm...jcNc |