WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009592
Price
0.0001164 SOL
TVL
$146,616.21
MKT CAP
$8.6M
5m
0%
1h
-2.51%
4h
0.40%
24h
-1.16%
Share
TXNS
637
Buys
332
Sells
305
Volume
23K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.61M
Pooled SOL:
$893.72

TAI/SOL price stats on Solana

As of July 3, 2026, the current price of TAI token on DEX Raydium is $0.009592. TAI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $23,472.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,558,113.91. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,616.21. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,616.21.

The total transactions of TAI/SOL is 637 in the last 24 hours, 332 of which are buy transactions, and 305 are sales transactions.

TAI/SOL pool has a trading volume of $23,472.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001164, captured at 10:42 PM UTC.

The price of converting 1 TAI to USD is $0.009592 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202610:37:19 PMbuy$5.84$0.0095920.070980.0001164609.5
JD6rV...AfsG
4iir...37zh
07/03/202610:37:19 PMsell$32.23$0.0095470.39130.00011593,375.65
MfDuW...GVWa
ipmR...zreJ
07/03/202610:37:18 PMsell$44.94$0.0095610.54560.0001164,700.33
MfDuW...GVWa
4Wf2...xcb2
07/03/202610:37:18 PMbuy$18.45$0.0096060.2240.00011661,921.04
GxDC9...pXSq
ToUU...2Phy
07/03/202610:37:18 PMbuy$0.02401$0.0096080.00029150.00011662.49
JD6rV...AfsG
3qd5...nSwb
07/03/202610:37:18 PMbuy$35.47$0.0095950.43060.00011643,696.56
JApBG...UceR
2FRp...AVYc
07/03/202610:37:18 PMsell$68.25$0.0095510.82860.00011597,145.68
MfDuW...GVWa
5FcT...AV7L
07/03/202610:37:08 PMbuy$17.22$0.0096130.20910.00011671,792.22
CQwT1...xcWt
BTUm...3WWC
07/03/202610:37:08 PMbuy$0.3912$0.0096150.0047490.000116740.68
JD6rV...AfsG
4Koc...2Auw
07/03/202610:37:08 PMsell$42.81$0.0095680.51980.00011614,474.81
MfDuW...GVWa
4sxF...t1nc
07/03/202610:37:07 PMbuy$15.86$0.0096290.19260.00011691,647.58
GgGap...Dujt
4W9Q...pQij
07/03/202610:37:07 PMsell$38.58$0.0095840.46830.00011634,025.23
MfDuW...GVWa
2zq8...9tea
07/03/202610:37:07 PMbuy$9.57$0.0096210.11620.0001168995.46
GxDC9...pXSq
5Hgf...BJPD
07/03/202610:37:07 PMsell$61.88$0.0095750.75130.00011626,463.14
MfDuW...GVWa
2Q6h...1iMp
07/03/202610:29:18 PMbuy$0.1093$0.0096340.0013270.00011711.34
GxDC9...pXSq
x1dB...q63g
07/03/202610:25:15 PMbuy$12.36$0.0096450.150.00011691,282.15
En3NP...YuzP
3d5i...s86Z
07/03/202610:25:15 PMsell$30.07$0.0095990.36480.00011643,133.27
MfDuW...GVWa
5yiT...M1Qs
07/03/202610:25:14 PMbuy$19.3$0.0096490.23410.0001172,000.93
GxDC9...pXSq
29aS...Q83C
07/03/202610:25:14 PMsell$47$0.0096040.57010.00011644,894.07
MfDuW...GVWa
zxWQ...oWVP
07/03/202610:25:05 PMsell$30.09$0.0096140.36480.00011653,129.75
MfDuW...GVWa
4ssn...HpPo