WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01689
Price
0.0001923 SOL
TVL
$192,193.28
MKT CAP
$15.1M
5m
0.04%
1h
0.11%
4h
1.85%
24h
1.58%
Share
TXNS
944
Buys
474
Sells
470
Volume
50K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.7M
Pooled SOL:
$1,092.47

TAI/SOL price stats on Solana

As of April 27, 2026, the current price of TAI token on DEX Raydium is $0.01689. TAI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $49,909.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,069,321.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,193.29. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,193.29.

The total transactions of TAI/SOL is 944 in the last 24 hours, 474 of which are buy transactions, and 470 are sales transactions.

TAI/SOL pool has a trading volume of $49,909.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001923, captured at 3:07 AM UTC.

The price of converting 1 TAI to USD is $0.01689 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:07:10 AMbuy$1.12$0.016890.012790.000192366.51
Cj64q...DPzQ
aZsC...K7Wx
04/27/20263:07:08 AMbuy$1.12$0.016890.012790.000192366.51
Cj64q...DPzQ
2DEh...LUP1
04/27/20263:01:32 AMbuy$29.99$0.016880.34160.00019221,776.84
MfDuW...GVWa
55xo...JRg3
04/27/20263:01:18 AMbuy$32.12$0.016880.36560.00019211,902.92
MfDuW...GVWa
5xdV...g2z7
04/27/20263:00:50 AMbuy$29.99$0.016870.34130.0001921,777.71
MfDuW...GVWa
3P4o...QhsD
04/27/20263:00:05 AMbuy$30$0.016840.34180.00019191,781.27
MfDuW...GVWa
2kcs...EWxW
04/27/20263:00:05 AMbuy$42.66$0.016830.4860.00019172,534.6
MfDuW...GVWa
3HHe...mp5W
04/27/20262:59:51 AMbuy$3.36$0.016830.038290.0001916199.8
GHigB...BhUc
94JV...t1Qz
04/27/20262:58:46 AMbuy$15.02$0.016840.1710.0001916892.41
b59v5...fzGD
5LRy...4ajX
04/27/20262:58:33 AMbuy$12.54$0.016840.14270.0001915745.05
12BLK...kweT
24RL...b2fR
04/27/20262:58:22 AMbuy$8.43$0.016840.095960.0001915501.01
JD6rV...AfsG
4RX4...RTX9
04/27/20262:58:21 AMbuy$7$0.016840.079590.0001915415.6
26ooG...FtEb
4Gcj...yPFw
04/27/20262:56:46 AMsell$5.02$0.016760.057110.0001905299.74
PNLCQ...2tvF
3Se2...krYf
04/27/20262:56:42 AMsell$5.03$0.01680.057260.000191299.74
PNLCQ...2tvF
5iff...WB6j
04/27/20262:54:28 AMbuy$1.75$0.016840.020.0001915104.43
sy88t...oHP8
4mcf...Jxzp
04/27/20262:54:28 AMbuy$0.5524$0.016840.0062790.000191532.78
JD6rV...AfsG
25Zp...659P
04/27/20262:54:28 AMbuy$12.53$0.016840.14240.0001914743.77
jJLMD...vWqg
3CwQ...4ozf
04/27/20262:54:28 AMsell$30.03$0.016760.34140.00019051,791.6
MfDuW...GVWa
4jNw...1fiB
04/27/20262:54:00 AMsell$65.96$0.016770.74970.00019063,933.53
MfDuW...GVWa
54gr...m9AR
04/27/20262:54:00 AMbuy$35.17$0.016840.39970.00019152,087.62
FkdDH...CzNm
2efR...AEmD