WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003805
Price
0.00003588 SOL
TVL
$111,813.8
MKT CAP
$3.4M
5m
0%
1h
-0.76%
4h
1.32%
24h
5.36%
Share
TXNS
769
Buys
295
Sells
474
Volume
13K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.64M
Pooled SOL:
$528.9

TAI/SOL price stats on Solana

As of September 18, 2026, the current price of TAI token on DEX Raydium is $0.003805. TAI price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $13,347.89. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,395,311.34. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $111,813.80. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $111,813.80.

The total transactions of TAI/SOL is 769 in the last 24 hours, 295 of which are buy transactions, and 474 are sales transactions.

TAI/SOL pool has a trading volume of $13,347.89 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003588, captured at 8:04 AM UTC.

The price of converting 1 TAI to USD is $0.003805 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:32:35 AMbuy$10.84$0.0038050.10220.000035882,849.74
APkGv...fjYY
4pBs...UfUe
09/18/20267:32:33 AMsell$180.1$0.003791.70.0000358147,517.25
HYe4v...8WHd
56KR...oJzD
09/18/20267:24:23 AMsell$2.63$0.0038010.024880.00003593692.65
HYe4v...8WHd
5Yrr...hZMq
09/18/20267:24:21 AMsell$2.63$0.0038080.024860.00003593691.81
HYe4v...8WHd
rZus...gpAw
09/18/20267:24:20 AMsell$5.28$0.0038090.049820.000035941,386.33
HYe4v...8WHd
3aFz...ZR3V
09/18/20267:24:20 AMsell$2.63$0.003810.02490.00003594692.78
HYe4v...8WHd
MUiD...22cj
09/18/20267:24:17 AMsell$2.63$0.003810.024870.00003594692
HYe4v...8WHd
4MYU...FMSv
09/18/20267:24:11 AMsell$5.11$0.003810.048240.000035951,341.72
HYe4v...8WHd
4jL8...SFF4
09/18/20267:24:10 AMsell$8.03$0.0038130.075850.000035982,108.04
HYe4v...8WHd
QA6e...sJhq
09/18/20267:24:10 AMsell$8.03$0.0038110.075850.000035962,109.26
HYe4v...8WHd
26sC...1N3Q
09/18/20267:24:10 AMsell$8.03$0.0038120.075850.000035972,108.65
HYe4v...8WHd
4vSk...aYTX
09/18/20267:24:09 AMsell$8.03$0.0038140.075850.000035992,107.44
HYe4v...8WHd
5CgD...JAnE
09/18/20267:24:09 AMsell$8.03$0.0038160.075850.0000362,106.83
HYe4v...8WHd
4WA3...M9ux
09/18/20267:24:08 AMsell$8.03$0.0038170.075850.000036012,106.23
HYe4v...8WHd
9L6k...gQtx
09/18/20267:24:08 AMsell$8.03$0.0038180.075850.000036022,105.62
HYe4v...8WHd
4q5X...q7Qs
09/18/20267:24:07 AMsell$8.03$0.0038190.075850.000036032,105.02
HYe4v...8WHd
5UdU...pyus
09/18/20267:24:07 AMsell$8.03$0.003820.075850.000036042,104.41
HYe4v...8WHd
4YYo...LFc8
09/18/20267:24:00 AMsell$7.93$0.0038210.074870.000036052,076.74
HYe4v...8WHd
4oDs...dgwi
09/18/20267:23:59 AMsell$2.55$0.0038210.024060.00003606667.38
HYe4v...8WHd
5EM2...QwaD
09/18/20267:23:59 AMsell$76.99$0.0038270.72650.0000361120,117.04
HYe4v...8WHd
4hmP...9PaE