WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01642
Price
0.0001896 SOL
TVL
$182,255.31
MKT CAP
$14.7M
5m
-0.09%
1h
-1.61%
4h
1.04%
24h
-8.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.54M
Pooled SOL:
$1,054.07

TAI/SOL price stats on Solana

As of March 23, 2026, the current price of TAI token on DEX Raydium is $0.01642. TAI price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $115,588.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,652,685.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $182,255.32. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $182,255.32.

The total transactions of TAI/SOL is 2713 in the last 24 hours, 1416 of which are buy transactions, and 1297 are sales transactions.

TAI/SOL pool has a trading volume of $115,588.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001896, captured at 2:41 AM UTC.

The price of converting 1 TAI to USD is $0.01642 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20262:40:44 AMbuy$11.59$0.016420.13390.0001896706.28
Catye...rSiP
3wRu...9VBC
03/23/20262:40:44 AMsell$30.02$0.016340.34650.00018861,836.75
MfDuW...GVWa
64rw...U7Xy
03/23/20262:39:36 AMbuy$0.1869$0.016430.0021570.000189711.37
GxDC9...pXSq
36Ud...xF5N
03/23/20262:30:34 AMbuy$1.86$0.016490.021460.0001896113.15
8wW53...TpQC
315k...9Zo7
03/23/20262:27:52 AMbuy$14.25$0.016430.16450.0001896867.69
BLue6...w2PE
4pMp...2DaV
03/23/20262:27:52 AMsell$30.03$0.016350.34660.00018871,836.46
MfDuW...GVWa
2Uvk...CWUe
03/23/20262:27:51 AMbuy$8.34$0.016420.09630.0001895508.07
CHUBw...LATn
5RCG...ujfp
03/23/20262:27:51 AMbuy$22.56$0.016430.26040.00018971,372.88
GgGap...Dujt
4ULp...MQEB
03/23/20262:27:51 AMbuy$10.39$0.016460.120.00019631.5
sy88t...oHP8
2GeT...uYkt
03/23/20262:27:51 AMbuy$22.07$0.016420.25470.00018961,343.39
FkdDH...CzNm
w1L9...DcH2
03/23/20262:27:51 AMbuy$1.79$0.016440.020740.0001897109.3
HuTsh...pXiP
3B3J...NC2g
03/23/20262:27:51 AMsell$122.79$0.016361.410.00018887,504.39
MfDuW...GVWa
4DR5...2fYf
03/23/20262:27:50 AMbuy$15.26$0.016470.17610.0001901926.64
BLue6...w2PE
2nza...AyhU
03/23/20262:27:50 AMsell$32.15$0.016390.3710.00018921,961.2
MfDuW...GVWa
32PU...Uafi
03/23/20262:27:51 AMbuy$14.26$0.016460.16460.0001899866.88
BLue6...w2PE
2D9w...XzFe
03/23/20262:27:51 AMsell$49.55$0.016380.57190.0001893,024.74
MfDuW...GVWa
4yLt...9kxW
03/23/20262:27:27 AMbuy$11.26$0.016480.130.0001901683.5
En3NP...YuzP
8vGL...zeCi
03/23/20262:27:27 AMsell$30.04$0.01640.34670.00018921,831.66
MfDuW...GVWa
3Dbc...DUr9
03/23/20262:27:11 AMbuy$25.63$0.016490.29580.00019031,554.43
Catye...rSiP
5ddd...m9NE
03/23/20262:27:11 AMsell$55.4$0.016410.63930.00018943,374.78
MfDuW...GVWa
4Bgn...Y7fJ