- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.7M
- Pooled SOL:
- $878.78
TAI/SOL price stats on Solana
As of December 22, 2025, the current price of TAI token on DEX Raydium is $0.0193. TAI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $27,729.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,226,527.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $219,582.23. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $219,582.23.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 725 in the last 24 hours, 370 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $27,729.31 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001549, captured at 9:13 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0193 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:11:13 PM | sell | $60.84 | $0.0193 | 0.4882 | 0.0001549 | 3,151.22 | 5Xyw...AmDM | |
| 12/22/2025 | 9:09:39 PM | sell | $9.29 | $0.01932 | 0.07455 | 0.000155 | 480.8 | 51q6...6eNc | |
| 12/22/2025 | 9:09:40 PM | sell | $14.1 | $0.01932 | 0.1132 | 0.000155 | 730.24 | muuo...nstP | |
| 12/22/2025 | 9:09:27 PM | sell | $15.76 | $0.01934 | 0.1263 | 0.0001551 | 814.71 | 9J18...geJh | |
| 12/22/2025 | 9:09:25 PM | sell | $19.43 | $0.01935 | 0.1557 | 0.0001551 | 1,004.04 | 4LGV...cXh9 | |
| 12/22/2025 | 9:09:24 PM | sell | $9.03 | $0.01936 | 0.07242 | 0.0001551 | 466.66 | 3LLE...HozB | |
| 12/22/2025 | 9:09:19 PM | sell | $4.37 | $0.01936 | 0.03503 | 0.0001552 | 225.7 | 4jSk...YRG3 | |
| 12/22/2025 | 9:09:18 PM | sell | $3.11 | $0.01936 | 0.02497 | 0.0001552 | 160.92 | 4Qmi...1F4c | |
| 12/22/2025 | 9:08:54 PM | sell | $10.69 | $0.01934 | 0.08579 | 0.0001552 | 552.67 | 5DNk...rZsS | |
| 12/22/2025 | 9:08:36 PM | sell | $15.13 | $0.01933 | 0.1215 | 0.0001552 | 782.92 | 4x2E...WyBH | |
| 12/22/2025 | 9:08:09 PM | sell | $9.48 | $0.01933 | 0.07617 | 0.0001553 | 490.47 | 2pRX...m8VM | |
| 12/22/2025 | 9:04:51 PM | buy | $8.99 | $0.01942 | 0.07227 | 0.0001561 | 462.94 | 3cH7...PNh2 | |
| 12/22/2025 | 9:04:50 PM | buy | $5.05 | $0.01941 | 0.04058 | 0.0001559 | 260.15 | 5wv8...ejFv | |
| 12/22/2025 | 9:04:50 PM | buy | $35.85 | $0.01942 | 0.288 | 0.000156 | 1,846.06 | 3rcx...1J7B | |
| 12/22/2025 | 9:04:49 PM | buy | $124.45 | $0.01939 | 1 | 0.0001558 | 6,417.91 | 2EPr...vPKH | |
| 12/22/2025 | 9:04:49 PM | buy | $19.54 | $0.01936 | 0.157 | 0.0001556 | 1,009.28 | 2yt9...tghY | |
| 12/22/2025 | 9:04:46 PM | buy | $4.26 | $0.01934 | 0.03426 | 0.0001554 | 220.41 | 5zzn...77eV | |
| 12/22/2025 | 9:04:46 PM | buy | $37.21 | $0.01935 | 0.299 | 0.0001555 | 1,922.69 | 5Kig...9zLC | |
| 12/22/2025 | 9:01:58 PM | buy | $3 | $0.01934 | 0.02418 | 0.0001554 | 155.6 | 2q7x...jDLR | |
| 12/22/2025 | 9:01:55 PM | buy | $3 | $0.01934 | 0.02418 | 0.0001554 | 155.6 | gtbq...5hgq |