WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0039
Price
0.00003744 SOL
TVL
$113,982.77
MKT CAP
$3.5M
5m
0%
1h
-0.26%
4h
2.15%
24h
-0.54%
Share
TXNS
397
Buys
230
Sells
167
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.56M
Pooled SOL:
$549.01

TAI/SOL price stats on Solana

As of October 18, 2026, the current price of TAI token on DEX Raydium is $0.0039. TAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $20,694.91. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,479,737.85. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $113,982.78. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $113,982.78.

The total transactions of TAI/SOL is 397 in the last 24 hours, 230 of which are buy transactions, and 167 are sales transactions.

TAI/SOL pool has a trading volume of $20,694.91 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003744, captured at 10:45 AM UTC.

The price of converting 1 TAI to USD is $0.0039 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202610:30:07 AMsell$150.1$0.00391.440.0000374438,486.2
5AgCp...JqUA
3N9L...cfy1
10/18/202610:29:19 AMsell$40.37$0.0039130.38760.0000375710,317.36
prUWZ...9bmv
4yWp...9Wkq
10/18/202610:26:43 AMsell$5.62$0.003910.054080.00003761,438.43
prUWZ...9bmv
puWc...AB7L
10/18/202610:24:13 AMsell$10.8$0.0039130.10380.000037612,761.04
prUWZ...9bmv
3soJ...s8Zk
10/18/202610:19:12 AMbuy$63.42$0.0039290.60960.0000377616,141.57
HYe4v...8WHd
hUX3...NZ9K
10/18/202610:19:11 AMbuy$63.58$0.003920.61110.0000376816,217.94
FWS1f...gZHx
4xcL...a4jV
10/18/202610:06:12 AMsell$4.99$0.0038930.048020.000037451,282.06
Hk8Fz...865H
3fD4...RTbW
10/18/20269:34:20 AMbuy$52.43$0.003910.50430.0000376113,409.18
HYe4v...8WHd
5WiS...TA52
10/18/20269:25:49 AMsell$35.64$0.0038760.3440.000037419,195.04
prUWZ...9bmv
58sS...pUPd
10/18/20269:20:09 AMsell$22.43$0.0038850.21620.000037455,773.55
prUWZ...9bmv
3RwY...MaJc
10/18/20269:19:06 AMsell$72.01$0.0038910.69420.0000375118,505.2
prUWZ...9bmv
5oEx...RzdC
10/18/20269:15:07 AMsell$11.41$0.0038990.10990.000037572,927.15
prUWZ...9bmv
Dw1s...ovZE
10/18/20269:10:11 AMsell$24.41$0.0038970.23550.000037596,264.52
prUWZ...9bmv
2Tcd...gWin
10/18/20269:09:32 AMsell$24.32$0.0039030.23440.000037626,231.98
prUWZ...9bmv
43n8...Mg1H
10/18/20269:08:01 AMsell$50.23$0.0039070.48430.0000376712,856.57
Gh6oi...UeFU
5z22...N4WY
10/18/20269:07:19 AMbuy$13.9$0.0039260.13410.000037883,540.58
Dvb5p...EpA5
gY2g...vdZs
10/18/20269:06:49 AMbuy$43.04$0.003920.41550.0000378510,977.69
Dvb5p...EpA5
4HNo...fEby
10/18/20268:52:26 AMbuy$0.0919$0.0038960.0008920.0000378223.58
HYe4v...8WHd
2Mbj...bAWT
10/18/20268:52:25 AMbuy$16.34$0.0038920.15860.000037784,200.26
HYe4v...8WHd
Kp56...oERt
10/18/20268:52:26 AMbuy$16.35$0.0038940.15870.00003784,200.26
HYe4v...8WHd
5oio...xNeL