WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008906
Price
0.0001297 SOL
TVL
$128,553.91
MKT CAP
$7.9M
5m
0%
1h
-0.91%
4h
-2.84%
24h
-9.34%
Share
TXNS
1K
Buys
620
Sells
498
Volume
28K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.23M
Pooled SOL:
$934.71

TAI/SOL price stats on Solana

As of June 26, 2026, the current price of TAI token on DEX Raydium is $0.008906. TAI price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $28,343.70. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,946,194.94. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $128,553.92. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $128,553.92.

The total transactions of TAI/SOL is 1118 in the last 24 hours, 620 of which are buy transactions, and 498 are sales transactions.

TAI/SOL pool has a trading volume of $28,343.70 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001297, captured at 11:30 AM UTC.

The price of converting 1 TAI to USD is $0.008906 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202611:10:46 AMbuy$40.56$0.0089060.59080.00012974,554.91
MfDuW...GVWa
2Nbm...M42q
06/26/202611:04:46 AMsell$10.33$0.0088860.14990.0001291,162.53
3HgpA...iDXn
5oKW...GGcM
06/26/202610:55:56 AMsell$3.59$0.0088770.052270.000129405.12
HYe4v...8WHd
2mzf...GJsF
06/26/202610:55:34 AMsell$4.7$0.0088740.068390.000129529.98
HYe4v...8WHd
favs...vW7c
06/26/202610:55:34 AMsell$4.65$0.0088750.067730.000129524.74
HYe4v...8WHd
3sWS...biBa
06/26/202610:55:24 AMsell$4.7$0.0088760.068420.0001291529.98
HYe4v...8WHd
ZrV4...9EPw
06/26/202610:55:25 AMsell$3.59$0.0088750.052290.000129405.12
HYe4v...8WHd
5aB4...Wgmr
06/26/202610:55:22 AMsell$4.61$0.0088770.067080.0001291519.54
HYe4v...8WHd
2oc2...1qTi
06/26/202610:55:16 AMsell$4.7$0.0088760.068440.0001291529.98
HYe4v...8WHd
4aCg...kg87
06/26/202610:55:13 AMsell$4.79$0.0088730.069830.0001291540.64
HYe4v...8WHd
4z9o...NuQi
06/26/202610:53:56 AMbuy$102.55$0.0089011.490.000129611,520.55
Em8J3...ECPF
4w3L...4ZGf
06/26/202610:51:20 AMsell$18.31$0.008850.26650.00012882,069.14
FmzhJ...dW91
4Biy...gB2E
06/26/202610:42:09 AMsell$1.76$0.0088680.025630.0001288198.97
ANd8z...xnnp
5v4w...y8aP
06/26/202610:41:25 AMsell$0.006844$0.0088630.000099490.00012880.7721
JBRAz...h5qC
5Z9z...AxmX
06/26/202610:40:11 AMbuy$30.01$0.0088860.43710.00012943,377.67
MfDuW...GVWa
MyDK...NLGm
06/26/202610:40:05 AMbuy$0.006866$0.0088910.00009990.00012930.7721
JBRAz...h5qC
5D2D...VxmU
06/26/202610:39:29 AMbuy$36.36$0.0088820.52930.00012924,094.19
MfDuW...GVWa
tTSD...v4qR
06/26/202610:34:43 AMbuy$140.4$0.0089092.030.000128915,758.47
FxdkK...DpAe
5sTY...M9Qk
06/26/202610:33:49 AMbuy$0.001243$0.0088960.000017980.00012860.1397
CWgyk...Vw5Y
8U8Z...W5ey
06/26/202610:31:58 AMbuy$0.3796$0.0088810.00550.000128642.74
GoGoG...yoLD
BP1D...pxxp