WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004328
Price
0.0000371 SOL
TVL
$125,349.37
MKT CAP
$3.9M
5m
0%
1h
-0.93%
4h
0.50%
24h
11.25%
Share
TXNS
2K
Buys
1K
Sells
650
Volume
59K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.51M
Pooled SOL:
$536.33

TAI/SOL price stats on Solana

As of September 22, 2026, the current price of TAI token on DEX Raydium is $0.004328. TAI price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $58,625.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,861,477.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $125,349.37. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $125,349.37.

The total transactions of TAI/SOL is 1924 in the last 24 hours, 1274 of which are buy transactions, and 650 are sales transactions.

TAI/SOL pool has a trading volume of $58,625.97 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000371, captured at 3:51 AM UTC.

The price of converting 1 TAI to USD is $0.004328 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20263:38:29 AMbuy$65.36$0.0043280.56030.000037115,102.21
7iVCX...ECwi
5m8i...zSaH
09/22/20263:36:15 AMbuy$37.62$0.0043240.32230.000037048,700.92
FCoTp...ZeQC
4KaZ...YPQy
09/22/20263:11:00 AMbuy$7.25$0.0043120.062270.000037011,682.48
HYe4v...8WHd
3A1X...Cs6H
09/22/20263:10:52 AMbuy$0.2358$0.0043150.0020230.0000370154.66
HYe4v...8WHd
2Stj...Yzmd
09/22/20263:10:51 AMbuy$7$0.0043140.060060.0000371,622.99
HYe4v...8WHd
oPDB...TAgm
09/22/20263:10:50 AMbuy$11.82$0.0043090.10150.000036992,744.88
HYe4v...8WHd
4fmk...cVRD
09/22/20263:10:38 AMbuy$0.2429$0.0043120.0020830.0000369856.32
HYe4v...8WHd
5T1M...z96t
09/22/20263:10:36 AMbuy$1.34$0.004310.011560.00003697312.83
HYe4v...8WHd
3GU9...2Ry5
09/22/20263:10:37 AMbuy$8.05$0.0043110.06910.000036971,868.99
HYe4v...8WHd
auWh...aqyc
09/22/20263:10:37 AMbuy$7$0.0043120.060060.000036981,624.12
HYe4v...8WHd
5ug9...vo3f
09/22/20262:49:40 AMsell$198.57$0.0043481.680.000036945,669.21
MfDuW...GVWa
3KEo...U5Ff
09/22/20262:37:40 AMsell$50.48$0.0043680.4280.0000370411,554.91
CKuBT...Ljcf
4CjD...CJx3
09/22/20262:37:37 AMsell$50.56$0.0043750.42870.000037111,554.91
CKuBT...Ljcf
35QW...XDut
09/22/20262:37:36 AMsell$51.43$0.0043820.43610.0000371611,735.27
HYe4v...8WHd
29kZ...1GBX
09/22/20262:17:30 AMbuy$11.75$0.0043940.10.000037372,675.54
CxXHX...LP7p
54Wo...XcPS
09/22/20262:11:09 AMbuy$74.63$0.004380.63580.0000373217,037
prUWZ...9bmv
649U...x2Du
09/22/20262:00:06 AMbuy$11.48$0.0043820.09770.000037272,621.18
prUWZ...9bmv
2p4Z...puTR
09/22/20261:56:02 AMbuy$49.48$0.0043690.42110.0000371711,326.52
Gh6oi...UeFU
jpAG...uArz
09/22/20261:55:43 AMbuy$49.51$0.0043580.42090.0000370611,358.34
Gh6oi...UeFU
2qba...STkM
09/22/20261:35:00 AMbuy$4.47$0.0043730.037860.000037031,022.42
EwLWR...dSBj
3JYW...wa6g