Info about TAI-SOL pair
- Pooled TAI:
- 6.74M
- Pooled SOL:
- $996.82
TAI/SOL price stats on Solana
As of June 17, 2026, the current price of TAI token on DEX Raydium is $0.01075. TAI price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $96,046.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,594,451.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,076.20. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,076.20.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2821 in the last 24 hours, 1593 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $96,046.97 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001496, captured at 8:13 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01075 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:11:19 PM | buy | $30.01 | $0.01075 | 0.4176 | 0.0001496 | 2,790.81 | 2Ykf...tf9P | |
| 06/17/2026 | 8:09:32 PM | buy | $36.34 | $0.01073 | 0.5054 | 0.0001492 | 3,385.98 | 4KTL...12Ep | |
| 06/17/2026 | 8:09:32 PM | buy | $53.23 | $0.01074 | 0.7403 | 0.0001494 | 4,953.21 | 5yg1...JESn | |
| 06/17/2026 | 8:08:51 PM | buy | $49.51 | $0.01071 | 0.6893 | 0.0001491 | 4,622.96 | 3Jwi...4NKd | |
| 06/17/2026 | 8:08:21 PM | buy | $42.66 | $0.0107 | 0.5935 | 0.0001489 | 3,985.72 | 2idg...ipqG | |
| 06/17/2026 | 8:08:21 PM | buy | $29.99 | $0.01069 | 0.4173 | 0.0001487 | 2,805.53 | 5H6v...pYqC | |
| 06/17/2026 | 8:08:01 PM | sell | $0.08982 | $0.01062 | 0.00125 | 0.0001479 | 8.45 | 2izU...XFo5 | |
| 06/17/2026 | 8:06:29 PM | buy | $30.03 | $0.01068 | 0.4179 | 0.0001486 | 2,811.6 | 4q8p...yefi | |
| 06/17/2026 | 8:05:48 PM | sell | $22.93 | $0.01063 | 0.3192 | 0.000148 | 2,156.59 | 5MLB...Fqss | |
| 06/17/2026 | 8:05:48 PM | sell | $32.2 | $0.01062 | 0.4481 | 0.0001479 | 3,030.07 | XZuQ...a2GW | |
| 06/17/2026 | 8:04:52 PM | buy | $49.51 | $0.01068 | 0.6891 | 0.0001487 | 4,634.08 | 2aKS...Wsd1 | |
| 06/17/2026 | 8:04:50 PM | buy | $34.21 | $0.01066 | 0.4763 | 0.0001485 | 3,207.21 | BZDC...UaJ5 | |
| 06/17/2026 | 8:04:10 PM | buy | $24.92 | $0.01065 | 0.3472 | 0.0001484 | 2,340.13 | 5hdP...5yHZ | |
| 06/17/2026 | 8:03:20 PM | buy | $29.98 | $0.01064 | 0.4178 | 0.0001482 | 2,817.39 | 5ajY...5sex | |
| 06/17/2026 | 8:03:16 PM | buy | $30.01 | $0.01063 | 0.4179 | 0.0001481 | 2,821.07 | 5GoS...PJ3M | |
| 06/17/2026 | 8:00:23 PM | buy | $29.83 | $0.01058 | 0.4172 | 0.000148 | 2,818.53 | 56HY...DusT | |
| 06/17/2026 | 8:00:22 PM | buy | $30.03 | $0.01059 | 0.4195 | 0.0001479 | 2,836.09 | 5xiN...B8CU | |
| 06/17/2026 | 7:46:03 PM | buy | $30.03 | $0.01052 | 0.42 | 0.0001471 | 2,854.16 | 5Rta...TdVR | |
| 06/17/2026 | 7:44:27 PM | buy | $0.08484 | $0.01052 | 0.001186 | 0.0001471 | 8.06 | 5cH1...Jw9d | |
| 06/17/2026 | 7:44:25 PM | buy | $30 | $0.01051 | 0.4195 | 0.000147 | 2,853.24 | aW58...Sy8P |