WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003092
Price
0.00003319 SOL
TVL
$96,632.32
MKT CAP
$2.8M
5m
0%
1h
0.44%
4h
0.22%
24h
-0.24%
Share
TXNS
299
Buys
139
Sells
160
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.64M
Pooled SOL:
$518.01

TAI/SOL price stats on Solana

As of November 3, 2026, the current price of TAI token on DEX Raydium is $0.003092. TAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $11,471.43. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,759,043.37. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $96,632.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $96,632.33.

The total transactions of TAI/SOL is 299 in the last 24 hours, 139 of which are buy transactions, and 160 are sales transactions.

TAI/SOL pool has a trading volume of $11,471.43 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003319, captured at 8:31 PM UTC.

The price of converting 1 TAI to USD is $0.003092 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20267:58:14 PMbuy$4.8$0.0030920.051630.000033191,555.27
Em8J3...ECPF
2PGh...DMZM
11/03/20267:42:54 PMsell$1.01$0.0030760.010880.00003303329.45
2SxKP...K31U
4SFm...pEaN
11/03/20267:31:55 PMsell$1.51$0.0030780.016280.00003303492.88
4M96P...AsN6
3H2B...VzQE
11/03/20267:20:21 PMsell$1.18$0.0030780.012730.00003303385.5
BDbB6...Wjcw
5K1u...yYYm
11/03/20266:44:49 PMsell$11.32$0.0030880.12110.000033043,667.25
Gh6oi...UeFU
kdpy...8Bte
11/03/20266:16:57 PMsell$1.58$0.0030910.016950.00003305512.96
F77i2...RqD3
2dZz...2qeD
11/03/20265:20:17 PMsell$15.85$0.0030860.16980.000033055,137.62
Gh6oi...UeFU
4Qv1...syq8
11/03/20265:02:05 PMsell$12.86$0.0030930.13750.000033074,159.39
Hk8Fz...865H
5Rzx...kQJX
11/03/20264:41:56 PMsell$7.22$0.003080.077560.000033082,344.45
prUWZ...9bmv
ijJ1...q4NH
11/03/20264:30:51 PMsell$7.23$0.0030850.077570.000033092,343.99
prUWZ...9bmv
ZCFa...ri5x
11/03/20263:42:52 PMsell$0.009775$0.0030970.00010440.00003313.15
EwnH3...LoXQ
3Xn3...PE2j
11/03/20263:22:44 PMbuy$0.00997$0.0030910.00010720.000033263.22
EwnH3...LoXQ
5TMk...j1LL
11/03/20263:22:38 PMbuy$26.72$0.0030940.28710.000033248,636.53
EwnHg...S6XQ
4pfh...5HjU
11/03/20263:20:15 PMbuy$48.56$0.0030860.52230.0000331915,734.32
prUWZ...9bmv
5t3B...ysiP
11/03/20263:18:56 PMbuy$6.77$0.0030810.072920.000033152,199.33
prUWZ...9bmv
Qucg...8HHx
11/03/20263:12:47 PMsell$6.76$0.0030720.072620.000032992,201.1
CCNS1...eD92
48YE...GKhG
11/03/20263:05:29 PMbuy$6.27$0.0030830.067520.000033152,036.51
Gh6oi...UeFU
4Vey...MoeZ
11/03/20263:05:22 PMbuy$50.05$0.0030810.53790.0000331116,243.04
Gh6oi...UeFU
nLbi...hNyQ
11/03/20263:05:17 PMbuy$50.06$0.0030750.53790.0000330516,275.82
Gh6oi...UeFU
4Zez...TDXU
11/03/20263:05:12 PMbuy$50.05$0.0030690.53780.0000329816,306.24
Gh6oi...UeFU
3u4N...DQf4