WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01034
Price
0.0001409 SOL
TVL
$142,949.6
MKT CAP
$9.2M
5m
0%
1h
-0.81%
4h
-1.68%
24h
-2.36%
Share
TXNS
314
Buys
164
Sells
150
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.92M
Pooled SOL:
$972.68

TAI/SOL price stats on Solana

As of June 21, 2026, the current price of TAI token on DEX Raydium is $0.01034. TAI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $10,397.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,228,582.69. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,949.61. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,949.61.

The total transactions of TAI/SOL is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.

TAI/SOL pool has a trading volume of $10,397.31 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001409, captured at 11:27 AM UTC.

The price of converting 1 TAI to USD is $0.01034 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202611:18:40 AMbuy$4.53$0.010340.061760.0001409438.22
HYe4v...8WHd
h62u...wKY3
06/21/202611:18:39 AMbuy$19.76$0.010340.26930.00014081,911.63
HYe4v...8WHd
4P4U...xLyv
06/21/202611:18:34 AMbuy$4.9$0.010330.066880.0001408474.85
HYe4v...8WHd
3ErB...zqgn
06/21/202611:18:33 AMbuy$4.81$0.010330.065560.0001408465.56
HYe4v...8WHd
3BXj...JFwC
06/21/202611:18:31 AMbuy$4.9$0.010330.066880.0001408474.98
HYe4v...8WHd
2qHu...SHxb
06/21/202611:18:30 AMbuy$5.15$0.010320.070290.0001407499.28
HYe4v...8WHd
61Xk...AUHk
06/21/202610:48:42 AMsell$30.07$0.010380.40590.00014012,896.6
MfDuW...GVWa
2dcJ...rg36
06/21/202610:47:30 AMbuy$13.47$0.010430.18190.00014081,291.31
yUwUy...T9aH
5bAW...rBkf
06/21/202610:47:30 AMsell$54.65$0.010390.73760.00014025,259.97
MfDuW...GVWa
4kFz...2136
06/21/202610:37:44 AMbuy$0.123$0.010450.0016590.00014111.76
3nMNd...HyyH
2f4a...Ycny
06/21/202610:24:28 AMsell$32.21$0.010420.43360.00014033,088.97
MfDuW...GVWa
2M36...S26E
06/21/202610:24:28 AMbuy$8.95$0.010470.12060.000141855.14
theo9...JpYs
Tfmz...y3f6
06/21/202610:24:21 AMbuy$9.06$0.010480.1220.0001411865.16
FkdDH...CzNm
3cBZ...2bY7
06/21/202610:24:19 AMsell$30.05$0.010410.40530.00014042,886.04
MfDuW...GVWa
3KCe...wse4
06/21/202610:24:16 AMbuy$8.66$0.010460.11680.0001412827.21
ESuvj...Jbg8
jHp6...Ws5J
06/21/202610:24:16 AMsell$30.07$0.010410.40560.00014052,886.04
MfDuW...GVWa
3WKf...To13
06/21/202610:24:04 AMbuy$8.7$0.010460.11740.0001412831.42
JD6rV...AfsG
43CW...Tk2y
06/21/202610:24:04 AMsell$30.06$0.010410.40580.00014062,886.04
MfDuW...GVWa
5z8T...qvfY
06/21/202610:10:06 AMbuy$8.66$0.010470.1170.0001413827.57
En3NP...YuzP
3E1X...jT4t
06/21/202610:10:06 AMsell$30.09$0.010420.40620.00014072,887.24
MfDuW...GVWa
2AzU...BuqQ