WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01569
Price
0.0001822 SOL
TVL
$171,805.83
MKT CAP
$14M
5m
0.20%
1h
-1.13%
4h
-0.03%
24h
4.85%
Share
TXNS
559
Buys
272
Sells
287
Volume
19K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.48M
Pooled SOL:
$996.1

TAI/SOL price stats on Solana

As of February 17, 2026, the current price of TAI token on DEX Raydium is $0.01569. TAI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $18,502.06. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,003,586.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $171,805.83. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $171,805.83.

The total transactions of TAI/SOL is 559 in the last 24 hours, 272 of which are buy transactions, and 287 are sales transactions.

TAI/SOL pool has a trading volume of $18,502.06 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001822, captured at 4:47 AM UTC.

The price of converting 1 TAI to USD is $0.01569 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20264:46:41 AMbuy$11.95$0.015690.13870.0001822761.65
FkdDH...CzNm
3Whn...qCaU
02/17/20264:46:40 AMbuy$21.89$0.015690.25410.00018211,395.48
LvjCu...22Fm
BCnt...2YS7
02/17/20264:43:26 AMsell$29.87$0.015650.3460.00018121,908.91
BMnT5...3iLJ
4eX9...BV2x
02/17/20264:42:25 AMsell$32.73$0.015660.3790.00018132,089.73
BMnT5...3iLJ
4b3w...QSny
02/17/20264:37:42 AMsell$85.51$0.015640.9930.00018165,467
3ACp4...aFdW
5P8t...xNAF
02/17/20264:36:08 AMsell$34.73$0.015670.4030.00018182,215.86
BMnT5...3iLJ
24Se...h7XA
02/17/20264:35:15 AMsell$31.99$0.015680.37130.0001822,039.76
Bots7...BBoa
41bW...jqn8
02/17/20264:35:14 AMsell$39.09$0.015690.45360.00018212,490.16
BMnT5...3iLJ
2SRe...sKAm
02/17/20264:35:02 AMsell$38.27$0.01570.44420.00018232,436.46
BMnT5...3iLJ
2ziL...aZut
02/17/20264:32:18 AMbuy$48.59$0.015760.56490.00018323,083.27
BMnT5...3iLJ
3f5E...6ao8
02/17/20264:32:01 AMbuy$29.66$0.015750.34470.0001831,883.08
BMnT5...3iLJ
3C85...ZRaa
02/17/20264:31:33 AMbuy$57.13$0.015760.6630.00018283,625.21
BMnT5...3iLJ
uSgf...J32X
02/17/20264:30:36 AMbuy$6.89$0.015780.079860.0001827436.99
2EZsc...NKZB
3f18...Ecdy
02/17/20264:30:31 AMbuy$8.05$0.015770.093250.0001826510.42
sy88t...oHP8
2w4N...m5q7
02/17/20264:30:31 AMbuy$2.09$0.015770.024270.0001826132.87
CesJ5...cy7R
4AHd...BXFS
02/17/20264:30:31 AMbuy$8.05$0.015780.093250.0001827510.33
sy88t...oHP8
64eC...VKBj
02/17/20264:29:10 AMsell$18.73$0.015720.21650.00018171,191.36
HYe4v...8WHd
p8Je...aEvJ
02/17/20264:21:00 AMsell$85.95$0.015750.9930.00018195,457.14
3ACp4...aFdW
PPbm...RAzD
02/17/20264:20:01 AMsell$85.77$0.015740.9930.00018235,446.29
3ACp4...aFdW
4EdS...XGGG
02/17/20264:19:24 AMsell$85.67$0.015760.9930.00018265,435.47
3ACp4...aFdW
3Q9a...KW1c