WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01799
Price
0.0002151 SOL
TVL
$199,807.66
MKT CAP
$16.1M
5m
0%
1h
-1.47%
4h
-1.35%
24h
-1.31%
Share
TXNS
416
Buys
215
Sells
201
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.56M
Pooled SOL:
$1,194.04

TAI/SOL price stats on Solana

As of May 27, 2026, the current price of TAI token on DEX Raydium is $0.01799. TAI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $15,486.27. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,053,350.85. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $199,807.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $199,807.67.

The total transactions of TAI/SOL is 416 in the last 24 hours, 215 of which are buy transactions, and 201 are sales transactions.

TAI/SOL pool has a trading volume of $15,486.27 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002151, captured at 5:28 PM UTC.

The price of converting 1 TAI to USD is $0.01799 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20265:22:22 PMbuy$14.29$0.017990.1710.0002151794.62
Ht4Ru...wDHs
hcg2...BBPD
05/27/20265:22:22 PMsell$41.69$0.01790.49860.00021412,328.37
FkaLn...3MZp
266x...kVeP
05/27/20265:20:53 PMbuy$11.17$0.017950.1340.0002153622.32
En3NP...YuzP
414g...nywf
05/27/20265:20:53 PMsell$37.03$0.017870.44410.00021432,072.56
Bots7...BBoa
2iYe...6jCA
05/27/20265:20:36 PMbuy$0.1629$0.017960.0019540.00021549.07
GxDC9...pXSq
49nv...H94d
05/27/20265:19:34 PMbuy$3.33$0.017940.040.0002154185.66
sy88t...oHP8
4DSP...4NnH
05/27/20265:19:34 PMbuy$0.7801$0.017940.0093650.000215443.47
JD6rV...AfsG
3oZh...SotT
05/27/20265:19:34 PMbuy$69.33$0.017930.83240.00021523,866.49
GxDC9...pXSq
4JJX...5Qbc
05/27/20265:19:34 PMsell$261.95$0.017873.140.000214614,652.91
DJocq...GrGN
4Bsh...4Y3Q
05/27/20265:19:21 PMsell$53.05$0.017930.63680.00021532,957.65
FkaLn...3MZp
5hXx...vDBk
05/27/20265:19:21 PMsell$42.74$0.017970.51310.00021572,378.08
MfDuW...GVWa
57yL...xjLS
05/27/20265:19:21 PMsell$57.55$0.017950.69080.00021553,204.96
MfDuW...GVWa
4DrS...vipG
05/27/20265:19:20 PMsell$37.01$0.017990.44430.00021592,057.59
FkaLn...3MZp
eQCP...dcXP
05/27/20265:17:56 PMsell$101.27$0.018021.210.00021625,618.25
FkaLn...3MZp
7q3z...uroU
05/27/20265:17:38 PMsell$30.04$0.018040.36060.00021651,665.53
MfDuW...GVWa
3JG5...viHC
05/27/20265:17:38 PMsell$5.94$0.018040.071350.0002166329.41
HYe4v...8WHd
5o13...jTkN
05/27/20265:17:35 PMsell$5.94$0.018040.071360.0002166329.41
HYe4v...8WHd
3skr...9Zsv
05/27/20265:17:25 PMsell$6.05$0.018030.07280.0002166336.03
HYe4v...8WHd
44PQ...mT1A
05/27/20265:17:24 PMsell$5.32$0.018030.063970.0002166295.26
HYe4v...8WHd
xwH7...1JqF
05/27/20265:17:09 PMsell$1.46$0.018030.017540.000216680.98
HYe4v...8WHd
3531...6tez