Info about TAI-SOL pair
- Pooled TAI:
- 5.53M
- Pooled SOL:
- $1,098.11
TAI/SOL price stats on Solana
As of April 7, 2026, the current price of TAI token on DEX Raydium is $0.01701. TAI price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $76,860.95. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,184,773.99. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,843.62. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,843.62.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2309 in the last 24 hours, 1182 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $76,860.95 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001973, captured at 11:35 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01701 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:33:59 PM | buy | $30.01 | $0.01701 | 0.348 | 0.0001973 | 1,763.24 | 4c6y...B3U1 | |
| 04/07/2026 | 11:33:54 PM | buy | $30.01 | $0.01702 | 0.3477 | 0.0001972 | 1,763.05 | 47VQ...kVh9 | |
| 04/07/2026 | 11:33:51 PM | buy | $6.61 | $0.01701 | 0.07665 | 0.0001971 | 388.73 | 2A4k...Jo7R | |
| 04/07/2026 | 11:33:49 PM | buy | $1.53 | $0.01703 | 0.01775 | 0.0001971 | 90.04 | 4Qw5...voQy | |
| 04/07/2026 | 11:33:36 PM | buy | $6.36 | $0.01702 | 0.07366 | 0.0001971 | 373.63 | 5sBj...K4CJ | |
| 04/07/2026 | 11:33:29 PM | buy | $10.47 | $0.01703 | 0.1211 | 0.0001969 | 615.07 | 3QDC...TNjv | |
| 04/07/2026 | 11:33:29 PM | buy | $36.39 | $0.01704 | 0.4208 | 0.000197 | 2,135.54 | 31uu...6pVu | |
| 04/07/2026 | 11:33:28 PM | buy | $5.54 | $0.01703 | 0.06408 | 0.0001969 | 325.41 | 53fX...7AB6 | |
| 04/07/2026 | 11:32:48 PM | buy | $21.01 | $0.01702 | 0.2431 | 0.0001968 | 1,234.86 | 3s5n...jKEo | |
| 04/07/2026 | 11:32:47 PM | buy | $21.65 | $0.01701 | 0.2504 | 0.0001967 | 1,272.85 | 5rwH...G6VP | |
| 04/07/2026 | 11:32:36 PM | buy | $1.03 | $0.01706 | 0.01201 | 0.0001971 | 60.94 | 3dg4...SZxB | |
| 04/07/2026 | 11:30:10 PM | sell | $39.1 | $0.01701 | 0.4509 | 0.0001962 | 2,298.35 | 3fcF...SC5J | |
| 04/07/2026 | 11:30:00 PM | sell | $70.2 | $0.01705 | 0.8087 | 0.0001964 | 4,117.05 | nPgz...6iJ3 | |
| 04/07/2026 | 11:29:35 PM | sell | $2.57 | $0.01702 | 0.02977 | 0.0001966 | 151.46 | 5Cmn...TPVN | |
| 04/07/2026 | 11:29:34 PM | sell | $2.65 | $0.01703 | 0.03068 | 0.0001966 | 156.05 | 49eg...pXJA | |
| 04/07/2026 | 11:29:33 PM | sell | $4.92 | $0.01703 | 0.05686 | 0.0001966 | 289.21 | fk7s...fC64 | |
| 04/07/2026 | 11:29:32 PM | sell | $4.92 | $0.01703 | 0.05687 | 0.0001966 | 289.21 | Ku9v...cVkP | |
| 04/07/2026 | 11:29:31 PM | sell | $4.92 | $0.01701 | 0.05687 | 0.0001966 | 289.21 | 4Xh9...esKp | |
| 04/07/2026 | 11:29:30 PM | sell | $4.92 | $0.01701 | 0.05688 | 0.0001966 | 289.21 | 3bu1...pKTf | |
| 04/07/2026 | 11:29:27 PM | sell | $4.92 | $0.01703 | 0.05689 | 0.0001967 | 289.21 | jcQu...gw3s |