WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006648
Price
0.0000867 SOL
TVL
$120,345.44
MKT CAP
$5.9M
5m
-0.01%
1h
-0.48%
4h
2.37%
24h
-2.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
107K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.06M
Pooled SOL:
$783.68

TAI/SOL price stats on Solana

As of August 12, 2026, the current price of TAI token on DEX Raydium is $0.006648. TAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2391 trades with trading volume of $107,372.19. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,932,060.49. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,345.44. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,345.44.

The total transactions of TAI/SOL is 2391 in the last 24 hours, 1202 of which are buy transactions, and 1189 are sales transactions.

TAI/SOL pool has a trading volume of $107,372.19 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000867, captured at 11:05 AM UTC.

The price of converting 1 TAI to USD is $0.006648 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202611:04:04 AMbuy$0.8809$0.0066480.011480.0000867132.49
Dq7em...ec2K
2Gm1...U4cf
08/12/202611:01:43 AMbuy$0.8898$0.0066570.011580.0000867133.65
Dq7em...ec2K
3M4r...QTaT
08/12/202610:59:09 AMbuy$0.5525$0.0066490.0072040.000086783.09
Dq7em...ec2K
4Fsj...UxKB
08/12/202610:55:38 AMbuy$0.553$0.0066550.0072050.000086783.1
Dq7em...ec2K
31UJ...f4kW
08/12/202610:55:28 AMbuy$0.5531$0.0066550.0072060.0000866983.12
Dq7em...ec2K
5jgV...PgmW
08/12/202610:52:21 AMsell$52.43$0.0066240.68330.000086347,914.24
MfDuW...GVWa
LyGb...zfy3
08/12/202610:52:19 AMsell$52.39$0.0066360.68280.000086497,894.55
MfDuW...GVWa
3DcB...DWcL
08/12/202610:52:19 AMsell$56.58$0.0066480.73740.000086648,511.23
MfDuW...GVWa
2dhN...A62C
08/12/202610:52:05 AMbuy$57.52$0.0066810.74970.000087088,609.77
MfDuW...GVWa
2GFS...Gg2d
08/12/202610:45:59 AMbuy$139.75$0.0066571.820.0000867920,993.81
MfDuW...GVWa
5n1r...2NMp
08/12/202610:45:59 AMsell$175.91$0.0066272.290.0000864126,541.73
EDtCw...DNjf
51Ky...8T7n
08/12/202610:44:20 AMbuy$3.91$0.006680.050980.00008709585.35
HYe4v...8WHd
3xfT...f8At
08/12/202610:44:19 AMbuy$2.73$0.0066790.035630.00008708409.16
HYe4v...8WHd
3aPa...LLd3
08/12/202610:42:51 AMbuy$9.02$0.0066830.11760.000087071,350.67
HYe4v...8WHd
2cKZ...NGZ3
08/12/202610:42:49 AMbuy$3.37$0.0066820.043910.00008705504.45
HYe4v...8WHd
4mJ9...Sfpt
08/12/202610:28:47 AMsell$3.89$0.0066480.050760.00008662586.04
HYe4v...8WHd
4k1e...Ma4J
08/12/202610:27:07 AMsell$9.07$0.0066450.11820.000086631,365.37
HYe4v...8WHd
tUf6...jZf3
08/12/202610:27:02 AMsell$1.31$0.0066550.017170.0000867198.1
HYe4v...8WHd
8jRx...b3HR
08/12/202610:27:03 AMsell$13.52$0.0066530.17610.000086672,032.85
HYe4v...8WHd
Sv8v...Nsrd
08/12/202610:27:02 AMsell$3.56$0.0066550.046450.00008669535.84
HYe4v...8WHd
5rVm...aiVd