WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003115
Price
0.00003275 SOL
TVL
$97,932.5
MKT CAP
$2.8M
5m
0%
1h
-1.59%
4h
-0.55%
24h
-2.56%
Share
TXNS
126
Buys
65
Sells
61
Volume
7K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.77M
Pooled SOL:
$513.38

TAI/SOL price stats on Solana

As of October 31, 2026, the current price of TAI token on DEX Raydium is $0.003115. TAI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,498.86. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,779,166.40. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $97,932.50. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $97,932.50.

The total transactions of TAI/SOL is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

TAI/SOL pool has a trading volume of $7,498.86 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003275, captured at 11:05 PM UTC.

The price of converting 1 TAI to USD is $0.003115 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:54:13 PMbuy$50.04$0.0031150.52620.0000327516,065.74
Gh6oi...UeFU
3Yrw...Kcm4
10/31/202610:47:41 PMbuy$56.56$0.0031190.59250.0000326818,130.58
prUWZ...9bmv
4K9U...mEo3
10/31/202610:37:59 PMbuy$0.1899$0.0031260.0019830.0000326460.76
DmfFJ...kRCc
2s3T...ZuwU
10/31/202610:36:17 PMbuy$7.39$0.0031350.0770.000032642,359.08
prUWZ...9bmv
3R5t...CWsi
10/31/202610:16:53 PMbuy$30.91$0.0031190.32310.000032619,909.15
prUWZ...9bmv
34x3...Qvir
10/31/202610:08:39 PMbuy$44.61$0.0031220.46530.0000325614,289.42
Gh6oi...UeFU
3TwF...ypzW
10/31/202610:08:04 PMsell$306.67$0.0031283.190.0000325798,037.69
EwnHg...S6XQ
4cyn...Xzbz
10/31/202610:07:29 PMbuy$5.75$0.0031650.059880.000032931,817.87
8MMiE...pcMW
EnTJ...k5uk
10/31/20268:54:55 PMbuy$24.88$0.0031550.25950.000032917,886.93
9UF8L...Nffj
3QpW...C1PN
10/31/20268:10:05 PMbuy$13.44$0.003150.14030.000032884,267.05
prUWZ...9bmv
4QwL...WLPo
10/31/20268:10:00 PMbuy$50.05$0.0031460.52250.0000328415,909.05
Gh6oi...UeFU
2zv6...SdYo
10/31/20267:52:41 PMbuy$50.04$0.0031380.52270.0000327815,946.04
Gh6oi...UeFU
28Y3...2AaF
10/31/20267:51:58 PMbuy$6.25$0.0031330.065360.000032741,996.42
Gh6oi...UeFU
2e7B...znAh
10/31/20267:51:10 PMbuy$50.07$0.003130.52310.000032715,995.21
Gh6oi...UeFU
3wYr...cdyM
10/31/20267:49:21 PMbuy$50.03$0.0031210.52310.0000326316,027.79
Gh6oi...UeFU
5qiS...Hd4M
10/31/20267:48:04 PMsell$101.33$0.0031161.050.0000325132,522
CxLqd...LwU1
4xCD...3KpL
10/31/20267:47:50 PMbuy$15.27$0.0031370.15930.000032734,868.05
prUWZ...9bmv
4M81...Ah3w
10/31/20267:31:34 PMbuy$62.41$0.0031280.65190.0000326719,949.5
prUWZ...9bmv
2EE4...tacN
10/31/20267:22:13 PMbuy$50.08$0.0031250.52240.000032616,022.45
Gh6oi...UeFU
atci...oJHJ
10/31/20267:22:08 PMsell$18.92$0.0031050.19750.000032426,093.79
EwnHg...S6XQ
5GjQ...qhZe