WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009116
Price
0.0001219 SOL
TVL
$136,508.61
MKT CAP
$8.1M
5m
0%
1h
0.06%
4h
2.77%
24h
-2.09%
Share
TXNS
192
Buys
108
Sells
84
Volume
5K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.47M
Pooled SOL:
$914.35

TAI/SOL price stats on Solana

As of July 17, 2026, the current price of TAI token on DEX Raydium is $0.009116. TAI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,308.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,133,936.65. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,508.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,508.62.

The total transactions of TAI/SOL is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.

TAI/SOL pool has a trading volume of $5,308.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001219, captured at 11:13 AM UTC.

The price of converting 1 TAI to USD is $0.009116 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202611:08:41 AMsell$36.84$0.0091160.49270.00012194,041.42
HYe4v...8WHd
NfL7...7jZJ
07/17/202610:33:48 AMsell$56.63$0.0091250.75780.00012216,206.53
MfDuW...GVWa
sQ2m...Vboh
07/17/202610:33:48 AMbuy$49.75$0.0091720.66570.00012275,424.48
Em8J3...ECPF
3c1t...Bo67
07/17/202610:27:51 AMsell$0.1272$0.0091170.0017020.00012213.95
GxDC9...pXSq
27Tn...qUT8
07/17/202610:23:29 AMsell$19.86$0.0091110.26610.0001222,180.35
HYe4v...8WHd
2xC2...hoUm
07/17/20269:52:13 AMbuy$29.29$0.0091620.39210.00012263,197.2
F7p3d...gmNe
3rsG...Unw5
07/17/20269:29:54 AMbuy$86.58$0.0091391.150.00012249,473.19
prUWZ...9bmv
DvRM...Xsge
07/17/20269:29:49 AMbuy$1.58$0.0091280.021290.0001222174.17
HYe4v...8WHd
2b2p...uKxg
07/17/20269:29:48 AMbuy$4.99$0.0091270.066880.0001222546.98
HYe4v...8WHd
59KC...LRDv
07/17/20269:29:21 AMbuy$15.5$0.0091240.20770.00012221,699.26
Gh6oi...UeFU
36qD...EtXT
07/17/20269:29:14 AMbuy$2.12$0.0091220.028450.0001222232.87
prUWZ...9bmv
XAk4...fZeZ
07/17/20269:29:03 AMbuy$15.25$0.0091190.20430.00012211,672.53
Gh6oi...UeFU
4DSa...BRoK
07/17/20269:28:54 AMbuy$15.46$0.0091150.20710.00012211,695.99
Gh6oi...UeFU
LkKP...584Y
07/17/20269:27:44 AMbuy$14.72$0.0091040.19740.0001221,617.69
Gh6oi...UeFU
2DXo...D8jb
07/17/20269:27:35 AMbuy$15.49$0.00910.20760.0001221,702.2
Gh6oi...UeFU
2dfU...vBcq
07/17/20269:27:34 AMbuy$15.22$0.0090960.20410.00012191,673.52
Gh6oi...UeFU
48BZ...HbWk
07/17/20269:27:24 AMbuy$15.24$0.0090920.20430.00012191,676.35
Gh6oi...UeFU
ri17...CXS1
07/17/20269:27:11 AMbuy$15.48$0.0090880.20760.00012181,704.01
Gh6oi...UeFU
4NmP...GjdQ
07/17/20269:27:03 AMbuy$9.49$0.0090840.12730.00012181,045.12
Gh6oi...UeFU
3vWF...bfZm
07/17/20269:27:01 AMbuy$14.9$0.0090810.19980.00012171,641.21
HYe4v...8WHd
2sVf...bpGT