WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01606
Price
0.0001914 SOL
TVL
$188,529.59
MKT CAP
$14.3M
5m
0%
1h
0.59%
4h
0.72%
24h
-3.03%
Share
TXNS
619
Buys
302
Sells
317
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.88M
Pooled SOL:
$1,121.86

TAI/SOL price stats on Solana

As of May 20, 2026, the current price of TAI token on DEX Raydium is $0.01606. TAI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $27,089.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,331,677.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,529.60. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,529.60.

The total transactions of TAI/SOL is 619 in the last 24 hours, 302 of which are buy transactions, and 317 are sales transactions.

TAI/SOL pool has a trading volume of $27,089.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001914, captured at 5:03 AM UTC.

The price of converting 1 TAI to USD is $0.01606 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20264:36:20 AMbuy$37.71$0.016060.44950.00019142,347.93
FkaLn...3MZp
3VGZ...ssZC
05/20/20264:35:12 AMbuy$31.51$0.016050.37550.00019131,962.78
FkaLn...3MZp
3K2r...Qoup
05/20/20264:19:35 AMsell$6.55$0.015990.077960.0001903409.69
BrrkH...21kR
5Mf6...PSYK
05/20/20264:12:49 AMbuy$36.31$0.016050.43240.00019122,261.53
FkaLn...3MZp
aTE2...sAiH
05/20/20264:11:12 AMbuy$8.45$0.016060.10060.0001911526.41
Em8J3...ECPF
31Ku...STfb
05/20/20264:10:20 AMbuy$39.43$0.016070.46870.0001912,453.79
FkaLn...3MZp
mv2s...9EX6
05/20/20264:03:23 AMbuy$42.66$0.016020.50750.00019062,662.4
MfDuW...GVWa
4Hep...TMAW
05/20/20264:02:56 AMbuy$9.64$0.016030.11460.0001905601.71
HYe4v...8WHd
3nCD...NG1K
05/20/20263:59:35 AMbuy$7.42$0.0160.088430.0001904464.22
Em8J3...ECPF
3EcD...xfRx
05/20/20263:58:56 AMbuy$32.1$0.015990.38210.00019042,006.79
MfDuW...GVWa
348p...U3dM
05/20/20263:58:49 AMbuy$10.42$0.015980.12410.0001903652.26
HYe4v...8WHd
5DJJ...goJg
05/20/20263:58:49 AMbuy$10.42$0.015980.12410.0001902652.4
HYe4v...8WHd
365V...2cCv
05/20/20263:58:25 AMbuy$32.93$0.015970.3920.00019012,061.29
FkaLn...3MZp
2CBU...i4te
05/20/20263:57:56 AMbuy$44.14$0.015970.5250.000192,763.1
FkaLn...3MZp
2x1n...Z7eP
05/20/20263:57:56 AMbuy$62.78$0.015950.74670.00018983,933.81
FkaLn...3MZp
3yuy...PUcV
05/20/20263:57:56 AMsell$221.04$0.01592.620.000189113,896.39
FkaLn...3MZp
D9RJ...UFwK
05/20/20263:57:55 AMsell$20.61$0.015940.24510.00018961,292.38
HYe4v...8WHd
YpmM...9nzz
05/20/20263:53:53 AMbuy$8.08$0.016020.096190.0001906504.53
Em8J3...ECPF
2n7U...ioRf
05/20/20263:47:45 AMbuy$138.36$0.015991.640.00019038,652.93
Em8J3...ECPF
4716...Aa8K
05/20/20263:44:01 AMbuy$51.14$0.015970.60790.00018993,201.04
MfDuW...GVWa
2zCZ...eeJh