WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01799
Price
0.0002087 SOL
TVL
$202,098.1
MKT CAP
$16.1M
5m
0.06%
1h
0.31%
4h
-1.30%
24h
1.01%
Share
TXNS
392
Buys
213
Sells
179
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.62M
Pooled SOL:
$1,170.1

TAI/SOL price stats on Solana

As of May 17, 2026, the current price of TAI token on DEX Raydium is $0.01799. TAI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $26,504.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,058,451.90. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $202,098.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $202,098.11.

The total transactions of TAI/SOL is 392 in the last 24 hours, 213 of which are buy transactions, and 179 are sales transactions.

TAI/SOL pool has a trading volume of $26,504.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002087, captured at 5:53 PM UTC.

The price of converting 1 TAI to USD is $0.01799 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20265:50:29 PMbuy$99.11$0.017991.140.00020875,506.57
2QVDK...Towc
6hw4...5Tdy
05/17/20265:48:10 PMbuy$3.27$0.017980.037950.0002085181.95
2QVDK...Towc
23aR...yitm
05/17/20265:28:40 PMbuy$14.98$0.017960.17390.0002085833.92
BuuQ8...9ezk
aykJ...FiR8
05/17/20265:01:23 PMbuy$14.98$0.017970.17370.0002084833.44
BuuQ8...9ezk
4f2w...CLYB
05/17/20264:55:09 PMsell$35.23$0.017930.40750.00020741,964.2
FkaLn...3MZp
fh8K...X8Dn
05/17/20264:54:41 PMsell$37.13$0.017940.42960.00020762,069.51
FkaLn...3MZp
4tgd...4c18
05/17/20264:54:14 PMsell$17.28$0.017950.19990.0002077962.52
HYe4v...8WHd
38EQ...hCur
05/17/20263:38:34 PMbuy$38.42$0.018020.4450.00020872,132.01
MfDuW...GVWa
4NZa...yETh
05/17/20263:38:33 PMbuy$31.63$0.017990.36630.00020831,758.06
FkaLn...3MZp
aVKc...ZJ6i
05/17/20263:38:33 PMbuy$49.53$0.0180.57360.00020852,750.77
HYe4v...8WHd
4dK4...pbut
05/17/20263:36:08 PMbuy$19.44$0.017990.2250.00020821,080.4
7iVCX...ECwi
fEmJ...3GEo
05/17/20263:32:43 PMbuy$4.18$0.017990.048480.0002082232.83
HYe4v...8WHd
4PKT...ZHYq
05/17/20263:32:38 PMsell$45.57$0.017910.52740.00020722,544.51
FkaLn...3MZp
4Nn3...4yLg
05/17/20263:32:38 PMsell$5.12$0.017920.059280.0002073285.89
HYe4v...8WHd
5mLj...eKg2
05/17/20262:46:30 PMbuy$5.64$0.017990.065340.0002084313.53
HYe4v...8WHd
3NRF...onMH
05/17/20262:45:31 PMbuy$5.64$0.017990.065340.0002083313.57
HYe4v...8WHd
5o5j...qcxB
05/17/20262:39:28 PMbuy$0.1078$0.017970.001250.00020835.99
FP1CL...Un3P
eH1F...T2zw
05/17/20262:20:52 PMbuy$0.8797$0.017960.01020.000208348.97
G2eJ2...TEwb
5Un7...cxpx
05/17/20262:20:22 PMsell$107.98$0.017891.250.00020756,035.45
FkaLn...3MZp
31dx...Mh1Q
05/17/20262:17:02 PMbuy$0.2292$0.017980.0026620.000208812.74
freeu...EByC
2ALh...DeuD