Info about TAI-SOL pair
- Pooled TAI:
- 5.82M
- Pooled SOL:
- $911.72
TAI/SOL price stats on Solana
As of February 2, 2026, the current price of TAI token on DEX Raydium is $0.01598. TAI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $47,200.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,259,530.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,370.11. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,370.11.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 952 in the last 24 hours, 446 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $47,200.53 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001561, captured at 1:02 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01598 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:01:26 AM | sell | $32.28 | $0.01598 | 0.3154 | 0.0001561 | 2,019.95 | 3k6D...wF2b | |
| 02/02/2026 | 12:59:27 AM | sell | $31.8 | $0.01596 | 0.3113 | 0.0001562 | 1,992.14 | 2u7m...XyZE | |
| 02/02/2026 | 12:58:25 AM | sell | $31.15 | $0.01594 | 0.3054 | 0.0001563 | 1,953.1 | yHFo...5Ry1 | |
| 02/02/2026 | 12:58:05 AM | sell | $31.8 | $0.01597 | 0.3115 | 0.0001564 | 1,990.59 | 9ULx...LRRc | |
| 02/02/2026 | 12:55:02 AM | buy | $102.21 | $0.01606 | 1 | 0.0001571 | 6,363.2 | 4mrX...bWLA | |
| 02/02/2026 | 12:53:25 AM | buy | $0.3594 | $0.01603 | 0.003519 | 0.0001569 | 22.42 | XkbK...iFke | |
| 02/02/2026 | 12:52:34 AM | buy | $102.37 | $0.01605 | 1 | 0.0001568 | 6,377.21 | 4NRo...wzJs | |
| 02/02/2026 | 12:52:33 AM | sell | $73.73 | $0.01596 | 0.7202 | 0.0001559 | 4,617.78 | 2u9s...FDL1 | |
| 02/02/2026 | 12:38:38 AM | sell | $32.48 | $0.01603 | 0.3163 | 0.0001561 | 2,025.69 | zhy3...c8Gp | |
| 02/02/2026 | 12:38:25 AM | sell | $32.35 | $0.01601 | 0.3157 | 0.0001562 | 2,020.34 | 4crQ...aeFq | |
| 02/02/2026 | 12:38:17 AM | sell | $56.26 | $0.01601 | 0.5495 | 0.0001564 | 3,513.46 | 5LtG...sEWJ | |
| 02/02/2026 | 12:38:10 AM | sell | $49.35 | $0.01604 | 0.4817 | 0.0001565 | 3,076.33 | fiW2...eErq | |
| 02/02/2026 | 12:37:52 AM | sell | $3.28 | $0.01601 | 0.03214 | 0.0001566 | 205.14 | 4Pw8...5C7w | |
| 02/02/2026 | 12:35:45 AM | sell | $30.91 | $0.016 | 0.3026 | 0.0001567 | 1,931.19 | w2m8...1kJF | |
| 02/02/2026 | 12:35:38 AM | sell | $33.56 | $0.01602 | 0.3285 | 0.0001568 | 2,094.43 | 2FU4...hAyJ | |
| 02/02/2026 | 12:35:30 AM | sell | $6.72 | $0.01601 | 0.06589 | 0.0001569 | 419.95 | 1nZN...34Dd | |
| 02/02/2026 | 12:35:27 AM | sell | $55.64 | $0.01602 | 0.5451 | 0.000157 | 3,471.83 | 3Q3j...Qk7o | |
| 02/02/2026 | 12:35:27 AM | sell | $2.48 | $0.01599 | 0.02439 | 0.0001571 | 155.26 | 5CLs...iGMA | |
| 02/02/2026 | 12:33:43 AM | sell | $32.33 | $0.01599 | 0.3176 | 0.0001571 | 2,021.28 | 5DGC...Ndgy | |
| 02/02/2026 | 12:33:40 AM | sell | $4.21 | $0.01601 | 0.04136 | 0.0001572 | 263.08 | 24xD...mWN8 |