Info about TAI-SOL pair
- Pooled TAI:
- 8.35M
- Pooled SOL:
- $835.76
TAI/SOL price stats on Solana
As of August 6, 2026, the current price of TAI token on DEX Raydium is $0.007313. TAI price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $82,511.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,525,266.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $122,347.50. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $122,347.50.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2674 in the last 24 hours, 1298 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $82,511.97 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00009974, captured at 5:34 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.007313 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:30:02 PM | sell | $56.69 | $0.007313 | 0.7731 | 0.00009974 | 7,751.35 | 5CEW...SMTE | |
| 08/06/2026 | 5:23:43 PM | sell | $4.12 | $0.00732 | 0.05628 | 0.00009984 | 563.7 | 2myR...gdF9 | |
| 08/06/2026 | 5:18:20 PM | buy | $12.78 | $0.007357 | 0.1743 | 0.0001003 | 1,738 | 2dsq...HUqf | |
| 08/06/2026 | 5:01:38 PM | sell | $4.13 | $0.007333 | 0.05623 | 0.00009981 | 563.36 | Qe48...aB9Q | |
| 08/06/2026 | 5:01:38 PM | sell | $4.17 | $0.007334 | 0.0568 | 0.00009982 | 569 | 2ys6...W3kR | |
| 08/06/2026 | 5:01:17 PM | sell | $4.17 | $0.007329 | 0.05681 | 0.00009984 | 569 | 2uDo...bTqn | |
| 08/06/2026 | 5:00:55 PM | sell | $4.17 | $0.007335 | 0.05681 | 0.00009985 | 569 | 3oLf...jey5 | |
| 08/06/2026 | 5:00:39 PM | sell | $4.17 | $0.007335 | 0.05682 | 0.00009987 | 569 | 4RCW...vFQP | |
| 08/06/2026 | 5:00:23 PM | sell | $4.17 | $0.007334 | 0.05683 | 0.00009988 | 569 | W83y...N4Kb | |
| 08/06/2026 | 4:43:15 PM | sell | $4.17 | $0.007334 | 0.05684 | 0.00009989 | 569 | 3cqi...DM9v | |
| 08/06/2026 | 4:41:00 PM | sell | $4.09 | $0.007333 | 0.05572 | 0.00009991 | 557.79 | 3JtC...B1jQ | |
| 08/06/2026 | 4:33:59 PM | buy | $0.733 | $0.007361 | 0.01 | 0.0001004 | 99.58 | 63VD...BBLn | |
| 08/06/2026 | 4:32:48 PM | sell | $0.7375 | $0.007318 | 0.01006 | 0.00009991 | 100.78 | 56Vo...QqA4 | |
| 08/06/2026 | 4:28:53 PM | buy | $15.3 | $0.007354 | 0.2089 | 0.0001003 | 2,081.03 | 5wUd...iqPG | |
| 08/06/2026 | 4:14:26 PM | buy | $5.05 | $0.007341 | 0.06908 | 0.0001003 | 688.38 | 4cM4...Vsvr | |
| 08/06/2026 | 4:13:42 PM | sell | $6.55 | $0.00731 | 0.08948 | 0.00009986 | 896.13 | 2Z1T...K9PE | |
| 08/06/2026 | 4:13:42 PM | buy | $47.54 | $0.007342 | 0.6494 | 0.0001002 | 6,475.33 | 5WHh...RRaL | |
| 08/06/2026 | 4:13:28 PM | buy | $4.18 | $0.007331 | 0.05718 | 0.0001002 | 570.65 | 4EVE...Eh2w | |
| 08/06/2026 | 4:13:03 PM | buy | $4.19 | $0.007344 | 0.05718 | 0.0001001 | 570.72 | 5aFG...1DG3 | |
| 08/06/2026 | 4:13:02 PM | buy | $6.96 | $0.007343 | 0.09499 | 0.0001001 | 948.19 | 43AS...weoF |