WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004322
Price
0.00003664 SOL
TVL
$126,700.9
MKT CAP
$3.9M
5m
1.09%
1h
1.13%
4h
-3.38%
24h
-0.94%
Share
TXNS
936
Buys
278
Sells
658
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.75M
Pooled SOL:
$533.64

TAI/SOL price stats on Solana

As of October 1, 2026, the current price of TAI token on DEX Raydium is $0.004322. TAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $30,445.12. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,855,999.91. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,700.90. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,700.90.

The total transactions of TAI/SOL is 936 in the last 24 hours, 278 of which are buy transactions, and 658 are sales transactions.

TAI/SOL pool has a trading volume of $30,445.12 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003664, captured at 12:07 AM UTC.

The price of converting 1 TAI to USD is $0.004322 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:05:00 AMsell$22.73$0.0043220.19270.000036645,259.7
prUWZ...9bmv
5fkY...236N
10/01/202612:03:37 AMsell$2.83$0.0043230.024020.00003665655.48
HYe4v...8WHd
2mwQ...L1YJ
10/01/202612:02:11 AMbuy$23.25$0.0042750.19720.000036255,439.67
prUWZ...9bmv
3J3T...xWLt
09/30/202611:36:29 PMbuy$2.8$0.0042820.023750.00003623655.46
HYe4v...8WHd
39AU...A4bb
09/30/202611:33:25 PMbuy$0.1349$0.0042730.0011430.0000361931.58
EtX18...hXCZ
2Myf...FqTR
09/30/202611:33:25 PMbuy$4.46$0.0042730.03780.000036181,044.67
R32xA...3kjk
5LAB...jym3
09/30/202610:55:28 PMsell$50.13$0.004380.4240.0000370411,446.4
CKuBT...Ljcf
pVQP...EXLp
09/30/202610:55:18 PMsell$50.14$0.0043880.42390.000037111,425.46
CKuBT...Ljcf
3guW...dnxj
09/30/202610:54:28 PMsell$1.86$0.0043990.015720.00003716423.17
HYe4v...8WHd
4cfx...b8B2
09/30/202610:54:41 PMsell$7.28$0.0043960.061530.000037141,656.73
HYe4v...8WHd
2J8x...W2dB
09/30/202610:54:27 PMsell$7.27$0.00440.061480.000037171,654.19
HYe4v...8WHd
2QcE...gB5o
09/30/202610:54:30 PMsell$1.86$0.0043990.015790.00003716424.9
HYe4v...8WHd
38m7...rjE2
09/30/202610:54:38 PMsell$7.28$0.0043970.061520.000037151,656.16
HYe4v...8WHd
574n...oYLJ
09/30/202610:54:18 PMsell$7.27$0.0044050.061490.000037211,652.17
HYe4v...8WHd
3WYr...tkDk
09/30/202610:54:23 PMsell$7.27$0.0044020.061460.000037191,652.56
HYe4v...8WHd
4xax...hhVT
09/30/202610:54:18 PMsell$2.7$0.0044060.022870.00003722614.52
HYe4v...8WHd
45PP...AHVp
09/30/202610:54:21 PMsell$4.56$0.0044040.03860.00003721,037.51
HYe4v...8WHd
2KbD...U82b
09/30/202610:54:25 PMsell$7.28$0.0044010.061510.000037171,654.39
HYe4v...8WHd
gHka...XAQn
09/30/202610:54:32 PMsell$7.28$0.0043980.061570.000037151,657.14
HYe4v...8WHd
HzEN...fHXe
09/30/202610:54:42 PMsell$3.82$0.0043950.032330.00003713870.66
HYe4v...8WHd
pZvt...FXsZ