WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0105
Price
0.000147 SOL
TVL
$142,124.01
MKT CAP
$9.4M
5m
0%
1h
-0.03%
4h
-1.99%
24h
2.89%
Share
TXNS
737
Buys
372
Sells
365
Volume
19K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.77M
Pooled SOL:
$994.14

TAI/SOL price stats on Solana

As of June 20, 2026, the current price of TAI token on DEX Raydium is $0.0105. TAI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $19,202.56. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,373,252.95. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,124.01. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,124.01.

The total transactions of TAI/SOL is 737 in the last 24 hours, 372 of which are buy transactions, and 365 are sales transactions.

TAI/SOL pool has a trading volume of $19,202.56 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000147, captured at 10:21 AM UTC.

The price of converting 1 TAI to USD is $0.0105 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:15:24 AMbuy$36.33$0.01050.50840.0001473,458.35
MfDuW...GVWa
4mYk...FZvY
06/20/202610:14:18 AMsell$161.57$0.010442.260.000146215,463.91
prUWZ...9bmv
2hpV...nh64
06/20/202610:14:18 AMbuy$79.94$0.010481.110.00014677,622.18
MfDuW...GVWa
2Ka5...coae
06/20/202610:14:02 AMsell$180.7$0.01052.520.000146917,210.12
prUWZ...9bmv
2hys...W5EJ
06/20/20269:29:02 AMsell$0.4844$0.01050.006790.000147346.09
nkh6Q...gvLZ
2Dhk...188R
06/20/20269:08:53 AMbuy$0.1095$0.010560.0015350.00014810.37
3nMNd...HyyH
3ith...ThG8
06/20/20269:03:51 AMsell$30.07$0.010510.42130.00014732,858.8
MfDuW...GVWa
3WDp...L3jo
06/20/20269:02:35 AMsell$36.5$0.010530.51130.00014753,466.26
MfDuW...GVWa
5PvP...fSSR
06/20/20269:02:27 AMsell$38.62$0.010540.54090.00014763,663.48
MfDuW...GVWa
RGrM...CY2a
06/20/20269:02:25 AMsell$64.14$0.010550.89850.00014786,076.5
MfDuW...GVWa
26gL...NQsM
06/20/20269:02:24 AMsell$30.13$0.010570.42210.0001482,851
MfDuW...GVWa
anTe...SJz7
06/20/20269:02:21 AMsell$30.11$0.010570.42210.00014812,848.62
MfDuW...GVWa
2Rz8...o9FZ
06/20/20269:02:20 AMsell$40.7$0.010590.57070.00014853,841.41
MfDuW...GVWa
d7MU...3vsD
06/20/20269:02:20 AMsell$53.33$0.010580.74770.00014835,040
HYe4v...8WHd
53fK...UScV
06/20/20269:00:54 AMsell$7.84$0.01060.10990.0001486739.4
GZc4L...6ox1
UfqA...sHTK
06/20/20268:52:03 AMbuy$5.01$0.010640.07040.0001494471.19
HYe4v...8WHd
64LY...mnKR
06/20/20268:51:59 AMbuy$5.01$0.010650.07040.0001494471.26
HYe4v...8WHd
5gjw...Km1n
06/20/20268:51:55 AMbuy$5.01$0.010640.07040.0001493471.33
HYe4v...8WHd
4Lym...w6sq
06/20/20268:51:53 AMbuy$4.11$0.010650.05770.0001493386.32
HYe4v...8WHd
oGxV...Z3KP
06/20/20268:51:31 AMbuy$5.88$0.010650.082550.0001493552.82
HYe4v...8WHd
5L3A...BPFa