WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003983
Price
0.00003932 SOL
TVL
$111,523.53
MKT CAP
$3.6M
5m
0%
1h
0.57%
4h
0.33%
24h
-0.57%
Share
TXNS
606
Buys
257
Sells
349
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.97M
Pooled SOL:
$551.47

TAI/SOL price stats on Solana

As of September 11, 2026, the current price of TAI token on DEX Raydium is $0.003983. TAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $18,100.49. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,554,403.40. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $111,523.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $111,523.54.

The total transactions of TAI/SOL is 606 in the last 24 hours, 257 of which are buy transactions, and 349 are sales transactions.

TAI/SOL pool has a trading volume of $18,100.49 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003932, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.003983 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20261:21:07 PMsell$264.56$0.0039832.610.0000393266,407.33
EwnHg...S6XQ
5DAc...XyQD
09/11/20261:14:57 PMbuy$100.86$0.0040240.99350.0000396425,063.52
FgQVR...F3f6
25Bo...Wc11
09/11/20261:14:39 PMbuy$101.38$0.0040280.99410.000039525,168.86
FgQVR...F3f6
666Z...3sHT
09/11/202612:35:04 PMsell$193.32$0.0039431.920.0000393749,019.77
prUWZ...9bmv
59VC...qTVk
09/11/202612:34:40 PMsell$25.2$0.0039610.25140.000039526,361.62
Gh6oi...UeFU
5g9T...uhMH
09/11/202612:34:26 PMsell$25.17$0.0039570.25160.000039566,361.62
Gh6oi...UeFU
rvGd...HqNb
09/11/202612:14:52 PMsell$5.48$0.0039180.055410.000039581,400
DtKYP...dtbw
nMUq...YuWM
09/11/202612:05:34 PMsell$69.62$0.0039390.70050.0000396317,672.46
prUWZ...9bmv
2Qje...hts9
09/11/202612:02:44 PMsell$11.64$0.0039490.1170.000039692,948.39
prUWZ...9bmv
2r4p...w5Wc
09/11/202612:01:32 PMbuy$39.73$0.0039660.39940.0000398710,017.79
8xztg...x3QW
b2ik...AV61
09/11/202611:52:11 AMbuy$318.45$0.0039373.20.0000396180,876.39
EXfck...sJfQ
4NvD...29hx
09/11/202611:51:17 AMbuy$69.8$0.0039220.70.0000393317,795.39
prUWZ...9bmv
57My...djFZ
09/11/202611:43:29 AMsell$5.11$0.0038810.051490.000039091,317.1
HYe4v...8WHd
2zH1...V5na
09/11/202611:43:29 AMbuy$25$0.0038990.25180.000039276,411.84
Gh6oi...UeFU
xJ7T...xZr1
09/11/202611:43:24 AMbuy$0.6549$0.0038980.0065970.00003927168
GgGap...Dujt
5gEd...NSBf
09/11/202611:43:24 AMsell$55.99$0.0038830.5640.0000391114,420.04
HYe4v...8WHd
29JW...TZfN
09/11/202611:43:25 AMsell$7.83$0.0038780.078930.000039062,020.41
HYe4v...8WHd
46kG...BSao
09/11/202611:43:20 AMsell$176.09$0.0039271.770.0000395644,833.54
HYe4v...8WHd
2k7h...LZkd
09/11/202611:43:21 AMsell$13.92$0.0038870.14020.000039163,580.75
HYe4v...8WHd
2vQN...m9b2
09/11/202611:43:21 AMsell$185.7$0.0039011.870.000039347,591.71
HYe4v...8WHd
5ELm...JtYn