WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01457
Price
0.000181 SOL
TVL
$159,610.62
MKT CAP
$13M
5m
0%
1h
-0.68%
4h
-2.57%
24h
-0.06%
Share
TXNS
1K
Buys
781
Sells
583
Volume
65K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.48M
Pooled SOL:
$989.34

TAI/SOL price stats on Solana

As of February 12, 2026, the current price of TAI token on DEX Raydium is $0.01457. TAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $64,658.28. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,007,532.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $159,610.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $159,610.62.

The total transactions of TAI/SOL is 1364 in the last 24 hours, 781 of which are buy transactions, and 583 are sales transactions.

TAI/SOL pool has a trading volume of $64,658.28 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000181, captured at 8:24 AM UTC.

The price of converting 1 TAI to USD is $0.01457 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20268:21:54 AMbuy$0.9918$0.014570.012310.00018168.03
HLp41...o9R3
54p5...feK9
02/12/20268:21:50 AMbuy$39.3$0.014570.48810.00018092,697.34
BMnT5...3iLJ
5CLs...Vzxy
02/12/20268:21:18 AMbuy$11.89$0.014550.14780.0001808817.57
HLp41...o9R3
3LaS...qPU8
02/12/20268:21:08 AMbuy$3.18$0.014540.039530.0001808218.64
HYe4v...8WHd
QRHP...JVnh
02/12/20268:07:56 AMsell$80.25$0.014550.9930.000185,514
3ACp4...aFdW
31qu...r4uh
02/12/20268:07:44 AMbuy$80.43$0.014620.99520.00018095,498.82
yPRiz...H8Fk
3Xvk...ESdc
02/12/20268:06:03 AMbuy$5.56$0.014570.069080.0001807382.08
FkdDH...CzNm
4kVu...MfTy
02/12/20268:05:03 AMsell$80.11$0.014550.9930.00018045,503.71
3ACp4...aFdW
4ADw...CLwG
02/12/20268:05:03 AMsell$80.11$0.014520.9930.000185,514.77
3ACp4...aFdW
4VtZ...cxiC
02/12/20268:04:09 AMsell$41.47$0.014590.51340.00018062,841.49
BMnT5...3iLJ
3ucj...s2WV
02/12/20268:04:08 AMsell$139.17$0.014631.720.00018119,512.54
BMnT5...3iLJ
3uRF...Sy43
02/12/20268:03:16 AMsell$80.1$0.014640.9930.00018165,468
3ACp4...aFdW
4UDG...sAG7
02/12/20268:01:09 AMsell$5.92$0.014680.073380.0001817403.63
FkdDH...CzNm
5QUq...t8Ag
02/12/20267:59:58 AMbuy$30.11$0.014750.37270.00018262,040.93
BMnT5...3iLJ
a9hx...CWvh
02/12/20267:59:56 AMbuy$58.25$0.014730.72110.00018243,952.59
BMnT5...3iLJ
gdK9...MaZL
02/12/20267:59:35 AMbuy$4.94$0.014720.061250.0001823335.96
HYe4v...8WHd
39FY...5TV4
02/12/20267:58:49 AMbuy$7.43$0.014720.09210.0001822505.28
HYe4v...8WHd
2j9j...Hida
02/12/20267:58:05 AMbuy$7.14$0.014710.088510.0001822485.65
HYe4v...8WHd
ZbAR...docL
02/12/20267:57:39 AMbuy$41.01$0.01470.5080.00018212,789.19
BMnT5...3iLJ
5iJk...QgB8
02/12/20267:57:37 AMbuy$44.92$0.014690.55640.00018193,058.32
BMnT5...3iLJ
5Hox...muhk