WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01708
Price
0.0002074 SOL
TVL
$185,303.46
MKT CAP
$15.2M
5m
0.51%
1h
1.34%
4h
-1.84%
24h
1.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
169K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.41M
Pooled SOL:
$1,126.92

TAI/SOL price stats on Solana

As of April 9, 2026, the current price of TAI token on DEX Raydium is $0.01708. TAI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 4169 trades with trading volume of $168,582.14. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,245,181.29. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,303.46. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,303.46.

The total transactions of TAI/SOL is 4169 in the last 24 hours, 2205 of which are buy transactions, and 1964 are sales transactions.

TAI/SOL pool has a trading volume of $168,582.14 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002074, captured at 2:23 AM UTC.

The price of converting 1 TAI to USD is $0.01708 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20262:19:49 AMsell$8.32$0.017080.1010.0002074487.14
HYe4v...8WHd
R4iw...rfiW
04/09/20262:19:46 AMsell$9.86$0.017090.11970.0002075576.92
HYe4v...8WHd
2n8c...KYhm
04/09/20262:19:45 AMsell$9.96$0.017090.12090.0002075582.69
HYe4v...8WHd
4SRs...5s1G
04/09/20262:19:44 AMsell$9.96$0.01710.1210.0002076582.69
HYe4v...8WHd
2KKy...11gN
04/09/20262:19:45 AMsell$9.96$0.017090.12090.0002076582.69
HYe4v...8WHd
5HxD...m3k9
04/09/20262:19:43 AMsell$9.96$0.01710.1210.0002077582.69
HYe4v...8WHd
3KTb...avwg
04/09/20262:19:43 AMsell$9.96$0.01710.1210.0002077582.69
HYe4v...8WHd
3rHn...HxTC
04/09/20262:19:42 AMsell$9.97$0.017110.1210.0002078582.69
HYe4v...8WHd
3aqz...B6wR
04/09/20262:19:40 AMbuy$54.72$0.017180.66450.00020863,184.6
HYe4v...8WHd
4czC...KDPR
04/09/20262:19:40 AMbuy$15.77$0.017190.19150.0002088917.38
HYe4v...8WHd
5zg9...11yp
04/09/20262:19:39 AMbuy$88.86$0.017151.070.00020835,180.21
BMnT5...3iLJ
2wei...Gui8
04/09/20262:19:39 AMbuy$2.82$0.017170.03430.0002085164.49
HYe4v...8WHd
44Bk...QFcn
04/09/20262:19:38 AMbuy$5.07$0.017120.061610.0002079296.33
HYe4v...8WHd
3Hsp...kQaz
04/09/20262:19:38 AMbuy$43.28$0.017130.52560.0002082,526.71
BMnT5...3iLJ
4k99...fCeN
04/09/20262:13:51 AMsell$31.61$0.0170.38480.00020691,859.53
BMnT5...3iLJ
43D7...pr6N
04/09/20262:12:53 AMsell$30.75$0.017020.37410.0002071,806.81
BMnT5...3iLJ
2UxY...e5V5
04/09/20262:12:38 AMsell$36.36$0.017030.44230.00020722,134.32
MfDuW...GVWa
5gLb...jYnt
04/09/20262:12:09 AMsell$31.2$0.017040.37950.00020731,830.15
BMnT5...3iLJ
xW5z...Jizm
04/09/20262:09:54 AMbuy$0.198$0.017130.0024090.000208511.55
GxDC9...pXSq
4pQi...tN52
04/09/20262:07:00 AMsell$3.03$0.017040.036990.0002074178.32
HYe4v...8WHd
4Pud...7m1x