WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003531
Price
0.00003518 SOL
TVL
$107,017.53
MKT CAP
$3.2M
5m
0%
1h
0.73%
4h
1.85%
24h
0.81%
Share
TXNS
335
Buys
226
Sells
109
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.18M
Pooled SOL:
$531.98

TAI/SOL price stats on Solana

As of October 29, 2026, the current price of TAI token on DEX Raydium is $0.003531. TAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,138.36. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,151,042.80. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $107,017.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $107,017.54.

The total transactions of TAI/SOL is 335 in the last 24 hours, 226 of which are buy transactions, and 109 are sales transactions.

TAI/SOL pool has a trading volume of $6,138.36 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003518, captured at 6:09 AM UTC.

The price of converting 1 TAI to USD is $0.003531 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20265:52:09 AMbuy$3.5$0.0035270.034890.00003513993.19
HYe4v...8WHd
5Zd5...Aw2R
10/29/20265:52:09 AMbuy$3.5$0.0035270.034890.00003513993.19
HYe4v...8WHd
3KDf...M7ww
10/29/20265:52:10 AMbuy$61.14$0.0035310.6090.0000351817,310.91
HYe4v...8WHd
5aaq...d5Cj
10/29/20265:52:09 AMbuy$25.18$0.0035170.25080.000035047,159.81
GCvHh...PzvM
2Sex...htg3
10/29/20265:52:09 AMbuy$25$0.0035250.2490.000035117,092.68
HYe4v...8WHd
5kdH...nwQb
10/29/20265:52:09 AMbuy$31.42$0.0035210.3130.000035078,923.48
9jZdJ...NHyc
5RAE...Kpqg
10/29/20265:20:18 AMsell$16.52$0.0035070.16420.000034854,711.47
prUWZ...9bmv
2jri...KBga
10/29/20265:18:42 AMsell$16.51$0.0035060.16420.000034884,710.01
prUWZ...9bmv
3zvq...USB2
10/29/20262:12:37 AMsell$0.009646$0.0034670.000096960.000034852.78
D8r65...Euj9
rSai...y17e
10/29/20261:48:21 AMbuy$20.01$0.0035070.19960.000034995,706.13
9jZdJ...NHyc
3W8X...Hftr
10/29/20261:48:21 AMbuy$19.85$0.003510.19810.000035025,657.55
HYe4v...8WHd
3LMg...RuQd
10/29/20261:48:14 AMbuy$11$0.0035070.10970.000034973,137.08
HYe4v...8WHd
8WCm...dwUc
10/29/20261:48:13 AMbuy$2.65$0.0035070.026450.00003496756.69
HYe4v...8WHd
oxxq...vr9D
10/29/20261:48:09 AMbuy$2.65$0.0035070.026450.00003496756.65
HYe4v...8WHd
inLm...Ath8
10/29/20261:48:06 AMbuy$2.64$0.0035060.026380.00003495754.72
HYe4v...8WHd
aVxB...yq4n
10/29/20261:48:05 AMbuy$7.97$0.0035070.079410.000034952,272.26
HYe4v...8WHd
3QpJ...4qzH
10/29/20261:47:59 AMbuy$0.5909$0.0035070.0058870.00003494168.48
HYe4v...8WHd
3ptS...CEGd
10/29/20261:47:58 AMbuy$8.99$0.0035080.089480.000034922,562.15
HYe4v...8WHd
4Hhn...X4cs
10/29/20261:47:59 AMbuy$8.99$0.003510.089510.000034932,562.15
HYe4v...8WHd
5sWu...SxuD
10/29/20261:45:28 AMbuy$5.3$0.003510.052770.000034911,511.42
HYe4v...8WHd
4sSs...wLrE