WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005927
Price
0.00007701 SOL
TVL
$114,920.28
MKT CAP
$5.3M
5m
-0.35%
1h
-7.94%
4h
-2.33%
24h
-3.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
225K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.69M
Pooled SOL:
$746.58

TAI/SOL price stats on Solana

As of August 19, 2026, the current price of TAI token on DEX Raydium is $0.005927. TAI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 4097 trades with trading volume of $224,603.96. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,288,777.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,920.28. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,920.28.

The total transactions of TAI/SOL is 4097 in the last 24 hours, 1987 of which are buy transactions, and 2110 are sales transactions.

TAI/SOL pool has a trading volume of $224,603.96 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00007701, captured at 3:58 AM UTC.

The price of converting 1 TAI to USD is $0.005927 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20263:57:27 AMbuy$1.53$0.0059270.020.000077259.71
56YM9...VmNm
5ARS...ZjjL
08/19/20263:57:27 AMbuy$1.7$0.0059370.022140.00007713287.12
FkdDH...CzNm
2TAm...U57q
08/19/20263:57:27 AMsell$50.17$0.0059030.65180.000076688,500.33
MfDuW...GVWa
StXH...CHg7
08/19/20263:57:27 AMsell$28.02$0.005910.3640.000076784,740.95
HYe4v...8WHd
4twy...Nau4
08/19/20263:57:28 AMbuy$0.3114$0.0059270.0040450.00007752.53
freeu...EByC
5fH7...jjFX
08/19/20263:57:28 AMbuy$0.1583$0.0059270.0020570.0000770126.71
freeu...EByC
4HjC...Woms
08/19/20263:57:28 AMbuy$0.6754$0.0059270.0087750.00007701113.94
freeu...EByC
3hfh...ugfw
08/19/20263:56:04 AMsell$5.75$0.005910.074870.00007683974.46
HYe4v...8WHd
4FyA...vXGp
08/19/20263:55:25 AMbuy$2.7$0.005940.03510.00007722454.61
R32xA...3kjk
2Aax...EArH
08/19/20263:55:25 AMbuy$0.6181$0.0059410.0080350.00007722104.04
freeu...EByC
3K6m...AsXm
08/19/20263:55:25 AMsell$50.53$0.0059150.65690.000076898,542.58
MfDuW...GVWa
2kBb...fEJ2
08/19/20263:53:53 AMbuy$1.1$0.0059520.014390.00007735186.16
Menux...LzG6
4TQJ...wvrL
08/19/20263:53:53 AMsell$8.59$0.0059230.11160.000076971,450.84
HYe4v...8WHd
4x4y...3TCQ
08/19/20263:52:57 AMbuy$0.4237$0.005960.00550.0000773771.08
btcf1...7DfE
2vf9...9UWw
08/19/20263:52:57 AMsell$9.31$0.0059310.12090.000076991,571.06
HYe4v...8WHd
2E2z...SZaH
08/19/20263:52:40 AMsell$52.22$0.0059330.67840.000077088,801.48
MfDuW...GVWa
3Efi...oxST
08/19/20263:51:40 AMsell$50.05$0.0059480.64970.000077218,414.68
MfDuW...GVWa
3XRf...BuXE
08/19/20263:51:13 AMsell$51.74$0.0059590.67160.000077358,682.46
MfDuW...GVWa
4D5S...7zxp
08/19/20263:51:10 AMbuy$60.87$0.0059880.79020.0000777310,165.99
MfDuW...GVWa
3CmW...Ydgx
08/19/20263:51:09 AMbuy$87.59$0.0059721.130.0000775314,666.55
MfDuW...GVWa
3orj...Vq8e