WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01409
Price
0.0001669 SOL
TVL
$162,608.09
MKT CAP
$12.6M
5m
0%
1h
0.04%
4h
4.01%
24h
-2.34%
Share
TXNS
896
Buys
451
Sells
445
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.77M
Pooled SOL:
$962.67

TAI/SOL price stats on Solana

As of March 2, 2026, the current price of TAI token on DEX Raydium is $0.01409. TAI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $40,568.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,573,482.35. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $162,608.10. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $162,608.10.

The total transactions of TAI/SOL is 896 in the last 24 hours, 451 of which are buy transactions, and 445 are sales transactions.

TAI/SOL pool has a trading volume of $40,568.08 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001669, captured at 1:56 AM UTC.

The price of converting 1 TAI to USD is $0.01409 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20261:49:09 AMbuy$32.17$0.014090.38110.00016692,283.37
BMnT5...3iLJ
2AZF...5Z4w
03/02/20261:43:13 AMsell$46.51$0.01410.54770.00016613,297.21
BMnT5...3iLJ
m31s...rvDh
03/02/20261:43:04 AMsell$37.84$0.014120.44570.00016632,680.31
BMnT5...3iLJ
PnBq...3Aac
03/02/20261:39:46 AMbuy$34.36$0.014180.40480.00016712,422.12
HYe4v...8WHd
BYzg...Ssrm
03/02/20261:24:56 AMbuy$62.44$0.01420.73380.00016694,395.94
BMnT5...3iLJ
3eaU...XFzu
03/02/20261:24:24 AMbuy$29.42$0.014220.34490.00016672,068.7
BMnT5...3iLJ
35QR...jBCy
03/02/20261:20:17 AMbuy$34.23$0.014230.40080.00016662,405.42
MfDuW...GVWa
2WHS...etAj
03/02/20261:20:17 AMbuy$30.19$0.014220.35340.00016652,122.89
BMnT5...3iLJ
4Y8e...ZqvG
03/02/20261:19:04 AMbuy$29.38$0.014220.34370.00016632,065.86
BMnT5...3iLJ
3gLG...9Qw8
03/02/20261:18:38 AMbuy$29.62$0.014210.34640.00016622,083.62
BMnT5...3iLJ
4Wqg...cPti
03/02/20261:18:17 AMbuy$29.77$0.014210.3480.00016612,094.9
BMnT5...3iLJ
k52D...LH5A
03/02/20261:18:05 AMbuy$29.07$0.014210.33950.0001662,045.37
BMnT5...3iLJ
435K...rzs3
03/02/20261:17:45 AMbuy$29.19$0.014220.34050.00016592,052.84
BMnT5...3iLJ
sjti...gTkG
03/02/20261:17:06 AMbuy$29.39$0.01420.34290.00016572,068.83
BMnT5...3iLJ
xvUk...sjyA
03/02/20261:17:00 AMbuy$30.16$0.014210.35150.00016562,122.29
BMnT5...3iLJ
3Nye...rhRE
03/02/20261:16:21 AMbuy$8.37$0.014190.097570.0001654589.87
HYe4v...8WHd
3wE3...C2Wi
03/02/20261:16:22 AMbuy$43.42$0.014210.50560.00016553,054.69
BMnT5...3iLJ
2npL...qsPK
03/02/20261:11:24 AMsell$40.98$0.014160.47640.00016462,893.41
BMnT5...3iLJ
Ydwh...3seK
03/02/20261:11:14 AMsell$31.69$0.014180.36820.00016482,234.76
BMnT5...3iLJ
66dn...ZrQQ
03/02/20261:08:56 AMsell$29.55$0.014090.34590.00016492,097.45
BMnT5...3iLJ
3zgH...itK6