Info about TAI-SOL pair
- Pooled TAI:
- 5.71M
- Pooled SOL:
- $1,082.71
TAI/SOL price stats on Solana
As of April 18, 2026, the current price of TAI token on DEX Raydium is $0.01632. TAI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $80,840.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,561,129.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,585.52. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,585.52.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2586 in the last 24 hours, 1199 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $80,840.66 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001891, captured at 10:47 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01632 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:46:40 PM | sell | $31.71 | $0.01632 | 0.3675 | 0.0001891 | 1,943.22 | 3qDH...CiWQ | |
| 04/18/2026 | 10:45:35 PM | sell | $30.03 | $0.01631 | 0.3483 | 0.0001892 | 1,840.36 | 3Whm...4oSM | |
| 04/18/2026 | 10:40:41 PM | sell | $6.98 | $0.01632 | 0.081 | 0.0001893 | 427.79 | 62fQ...KsXg | |
| 04/18/2026 | 10:40:13 PM | sell | $30.03 | $0.01631 | 0.3486 | 0.0001894 | 1,840.37 | 55ru...DEca | |
| 04/18/2026 | 10:36:19 PM | sell | $0.0857 | $0.01635 | 0.0009932 | 0.0001894 | 5.24 | 3Q9e...QpRo | |
| 04/18/2026 | 10:32:34 PM | sell | $30.03 | $0.01635 | 0.3481 | 0.0001895 | 1,836.71 | 4hbm...smk6 | |
| 04/18/2026 | 10:32:23 PM | buy | $0.08617 | $0.01643 | 0.000999 | 0.0001905 | 5.24 | 66e1...rjf3 | |
| 04/18/2026 | 10:29:08 PM | sell | $30.03 | $0.01635 | 0.3484 | 0.0001896 | 1,836.75 | 4pye...N7f3 | |
| 04/18/2026 | 10:06:32 PM | sell | $2.32 | $0.01633 | 0.02704 | 0.0001897 | 142.51 | 4Twy...PbRG | |
| 04/18/2026 | 10:06:17 PM | sell | $55.43 | $0.01634 | 0.6439 | 0.0001898 | 3,391.24 | 5Ahc...Fpk7 | |
| 04/18/2026 | 10:05:55 PM | buy | $102.57 | $0.01642 | 1.19 | 0.0001907 | 6,246.11 | 4bVV...YtFo | |
| 04/18/2026 | 10:05:40 PM | sell | $32.15 | $0.01632 | 0.3735 | 0.0001896 | 1,969.53 | 4JYA...biSj | |
| 04/18/2026 | 10:05:39 PM | sell | $36.38 | $0.01633 | 0.4225 | 0.0001897 | 2,226.7 | 58Am...AyLJ | |
| 04/18/2026 | 10:03:14 PM | sell | $96.99 | $0.01637 | 1.12 | 0.00019 | 5,923.98 | BYkC...xqEE | |
| 04/18/2026 | 10:02:55 PM | sell | $99.78 | $0.01641 | 1.15 | 0.0001904 | 6,080.49 | 5ztw...5JcY | |
| 04/18/2026 | 10:02:54 PM | sell | $49.12 | $0.01643 | 0.57 | 0.0001907 | 2,988.37 | oqfR...BhMR | |
| 04/18/2026 | 10:02:50 PM | buy | $56.46 | $0.01631 | 0.6553 | 0.0001893 | 3,460.04 | 3aVA...APL4 | |
| 04/18/2026 | 10:02:51 PM | buy | $567.08 | $0.01642 | 6.58 | 0.0001906 | 34,518.08 | 5vpi...fSgV | |
| 04/18/2026 | 10:02:50 PM | buy | $32.11 | $0.0163 | 0.3726 | 0.0001892 | 1,969.6 | 5GPR...Sr4d | |
| 04/18/2026 | 9:54:40 PM | sell | $34.27 | $0.01623 | 0.3972 | 0.0001882 | 2,110.45 | 2cky...QZ5y |