WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01352
Price
0.0001615 SOL
TVL
$159,255.09
MKT CAP
$12.1M
5m
-0.06%
1h
1.43%
4h
-1.91%
24h
-0.61%
Share
TXNS
486
Buys
228
Sells
258
Volume
19K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.88M
Pooled SOL:
$952.24

TAI/SOL price stats on Solana

As of March 9, 2026, the current price of TAI token on DEX Raydium is $0.01352. TAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $19,298.10. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,069,034.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $159,255.10. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $159,255.10.

The total transactions of TAI/SOL is 486 in the last 24 hours, 228 of which are buy transactions, and 258 are sales transactions.

TAI/SOL pool has a trading volume of $19,298.10 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001615, captured at 8:56 AM UTC.

The price of converting 1 TAI to USD is $0.01352 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20268:56:02 AMsell$30.04$0.013520.35880.00016152,221.17
MfDuW...GVWa
skZU...bGUu
03/09/20268:52:06 AMsell$5.18$0.013530.061920.0001616383.14
HYe4v...8WHd
3snN...s4t4
03/09/20268:48:45 AMsell$2.91$0.013530.034790.0001617215.14
HYe4v...8WHd
26VT...KieC
03/09/20268:48:45 AMsell$30.19$0.013520.36090.00016162,232.57
BMnT5...3iLJ
2pED...TZWG
03/09/20268:43:06 AMsell$28.93$0.013530.34620.00016192,137.91
BMnT5...3iLJ
5d8S...siSu
03/09/20268:42:42 AMsell$50.15$0.013530.60050.00016213,704.69
BMnT5...3iLJ
ZBjJ...8AH8
03/09/20268:42:41 AMsell$8.53$0.013540.10220.0001622630.13
HYe4v...8WHd
o7dY...wBPK
03/09/20268:41:30 AMbuy$278.6$0.013573.340.000162720,528.99
9u9HX...gFyC
3zd5...Ej59
03/09/20268:41:30 AMsell$59.21$0.013540.710.00016234,373
MfDuW...GVWa
2B7r...BiVF
03/09/20268:39:15 AMbuy$34.21$0.013530.40960.00016212,527.37
MfDuW...GVWa
6VJY...htKv
03/09/20268:38:06 AMbuy$33.62$0.013530.40230.00016192,484.24
BMnT5...3iLJ
41Ph...rD4S
03/09/20268:37:32 AMbuy$29.98$0.013530.35840.00016182,214.63
BMnT5...3iLJ
4zhB...zpLd
03/09/20268:37:19 AMbuy$36.84$0.013540.43970.00016162,719.37
BMnT5...3iLJ
28Sf...xMcW
03/09/20268:37:12 AMbuy$42.51$0.013530.50730.00016153,141.01
BMnT5...3iLJ
25ya...pFZb
03/09/20268:37:00 AMbuy$96.89$0.01351.150.00016127,175.71
BMnT5...3iLJ
Dsi1...mZj2
03/09/20268:36:43 AMbuy$16.03$0.013480.19140.0001611,188.84
BjUwR...V7x2
2Ykw...cQ2X
03/09/20268:36:43 AMbuy$16.03$0.013470.19140.00016091,189.36
8nrkw...k3Na
Chhb...Qf5X
03/09/20268:31:11 AMbuy$0.9983$0.013470.011920.000160974.11
CNqRY...ytfx
4TNV...GyWW
03/09/20268:23:37 AMbuy$15.46$0.013460.18470.00016081,148
GgGap...Dujt
4ubj...Y9qM
03/09/20268:23:37 AMsell$54.68$0.01340.65310.00016014,078.18
BMnT5...3iLJ
3gTv...hD7E