- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 4.73M
- Pooled SOL:
- $1,009.23
TAI/SOL price stats on Solana
As of November 19, 2025, the current price of TAI token on DEX Raydium is $0.02965. TAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $88,950.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $26,459,258.12. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $280,910.66. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $280,910.66.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2341 in the last 24 hours, 1197 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $88,950.34 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002128, captured at 9:42 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02965 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:35:20 AM | sell | $57.69 | $0.02965 | 0.4141 | 0.0002128 | 1,945.33 | 5dyW...E9gX | |
| 11/19/2025 | 9:33:08 AM | sell | $3.9 | $0.02972 | 0.028 | 0.0002129 | 131.48 | 2x5T...rPSR | |
| 11/19/2025 | 9:32:36 AM | buy | $3.92 | $0.02987 | 0.02814 | 0.000214 | 131.48 | 29hR...aJ5M | |
| 11/19/2025 | 9:30:31 AM | buy | $17.33 | $0.02983 | 0.1243 | 0.000214 | 580.84 | 3tcX...Wi3g | |
| 11/19/2025 | 9:30:29 AM | buy | $8.55 | $0.02983 | 0.06133 | 0.0002139 | 286.63 | zNc1...dixC | |
| 11/19/2025 | 9:30:28 AM | buy | $2.77 | $0.02982 | 0.01992 | 0.0002139 | 93.12 | LLEG...cznm | |
| 11/19/2025 | 9:30:22 AM | buy | $10.74 | $0.02982 | 0.0771 | 0.0002139 | 360.4 | yAzQ...6c85 | |
| 11/19/2025 | 9:30:22 AM | buy | $5.51 | $0.02982 | 0.03958 | 0.0002139 | 185.05 | 3h5r...aLTd | |
| 11/19/2025 | 9:30:16 AM | buy | $10.85 | $0.0298 | 0.07787 | 0.0002138 | 364.09 | qzia...tw2L | |
| 11/19/2025 | 9:30:16 AM | buy | $10.85 | $0.02979 | 0.07787 | 0.0002138 | 364.15 | 4fW5...eSdc | |
| 11/19/2025 | 9:28:14 AM | buy | $3.96 | $0.02972 | 0.0285 | 0.0002138 | 133.31 | 5gDq...omCf | |
| 11/19/2025 | 9:19:35 AM | sell | $5.99 | $0.02965 | 0.043 | 0.0002127 | 202.1 | 3Hfc...ZUbr | |
| 11/19/2025 | 9:18:38 AM | sell | $3.05 | $0.02971 | 0.02186 | 0.0002127 | 102.73 | 5sWL...mquY | |
| 11/19/2025 | 9:18:16 AM | sell | $5.12 | $0.0297 | 0.03667 | 0.0002127 | 172.36 | 5kR5...Wv37 | |
| 11/19/2025 | 9:18:14 AM | sell | $5.01 | $0.0297 | 0.03595 | 0.0002128 | 168.96 | 3sUe...wC9P | |
| 11/19/2025 | 9:18:11 AM | sell | $6 | $0.02971 | 0.04301 | 0.0002128 | 202.1 | FF1G...kgUX | |
| 11/19/2025 | 9:18:08 AM | sell | $11.35 | $0.02971 | 0.08134 | 0.0002128 | 382.08 | 2yZa...fpp3 | |
| 11/19/2025 | 9:18:08 AM | sell | $11.35 | $0.02971 | 0.08132 | 0.0002128 | 382.08 | vKpo...7ZEB | |
| 11/19/2025 | 9:18:07 AM | sell | $4.97 | $0.02972 | 0.03561 | 0.0002129 | 167.29 | 4aKd...8ukB | |
| 11/19/2025 | 9:18:06 AM | sell | $10.18 | $0.02972 | 0.07292 | 0.0002129 | 342.46 | 4tFM...ehUB |