Info about TAI-SOL pair
- Pooled TAI:
- 5.93M
- Pooled SOL:
- $944.26
TAI/SOL price stats on Solana
As of March 10, 2026, the current price of TAI token on DEX Raydium is $0.01385. TAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $22,936.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,358,470.25. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,088.19. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,088.19.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 556 in the last 24 hours, 243 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $22,936.72 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001596, captured at 5:38 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01385 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:33:18 AM | buy | $0.4716 | $0.01385 | 0.005435 | 0.0001596 | 34.05 | 5AmY...tUnf | |
| 03/10/2026 | 5:13:15 AM | sell | $5.26 | $0.01381 | 0.06066 | 0.000159 | 381.37 | bmV2...zWen | |
| 03/10/2026 | 5:13:15 AM | sell | $56.03 | $0.0138 | 0.6453 | 0.0001589 | 4,060.37 | 3efj...wu5k | |
| 03/10/2026 | 4:48:21 AM | sell | $34.3 | $0.01372 | 0.3976 | 0.0001591 | 2,498.72 | 58Hj...s2EC | |
| 03/10/2026 | 4:48:16 AM | sell | $32.17 | $0.01373 | 0.373 | 0.0001592 | 2,342.38 | 23jQ...iyo6 | |
| 03/10/2026 | 4:48:10 AM | sell | $38.51 | $0.01374 | 0.4467 | 0.0001594 | 2,802.54 | 2JCG...y6UH | |
| 03/10/2026 | 4:48:08 AM | sell | $42.7 | $0.01374 | 0.4957 | 0.0001595 | 3,107.05 | 1VJP...rqCF | |
| 03/10/2026 | 4:48:07 AM | sell | $55.4 | $0.01376 | 0.6431 | 0.0001597 | 4,025.88 | gV3r...XaoN | |
| 03/10/2026 | 4:48:01 AM | sell | $30.03 | $0.01378 | 0.3486 | 0.00016 | 2,178.99 | 5B1q...XuWd | |
| 03/10/2026 | 4:48:02 AM | buy | $13.23 | $0.01383 | 0.1536 | 0.0001606 | 956.22 | 2KpR...abL3 | |
| 03/10/2026 | 4:48:02 AM | sell | $38.69 | $0.01377 | 0.4492 | 0.0001598 | 2,809.58 | 4k9N...jQe7 | |
| 03/10/2026 | 4:47:59 AM | sell | $49.08 | $0.0138 | 0.5695 | 0.0001601 | 3,556.02 | 4o5L...FFNx | |
| 03/10/2026 | 4:47:57 AM | buy | $8.44 | $0.01388 | 0.098 | 0.000161 | 608.46 | 5pEi...CkhA | |
| 03/10/2026 | 4:47:57 AM | sell | $49.07 | $0.01381 | 0.5693 | 0.0001603 | 3,551.28 | RuF3...BoTq | |
| 03/10/2026 | 4:47:54 AM | sell | $36.39 | $0.01383 | 0.4222 | 0.0001605 | 2,630.89 | 5BpD...jThx | |
| 03/10/2026 | 4:38:32 AM | sell | $29.56 | $0.01385 | 0.3427 | 0.0001606 | 2,133.8 | Jvie...gR7r | |
| 03/10/2026 | 4:36:36 AM | sell | $29.95 | $0.01385 | 0.3475 | 0.0001607 | 2,161.88 | 2DDR...Mdwu | |
| 03/10/2026 | 4:36:19 AM | sell | $29.21 | $0.01385 | 0.3392 | 0.0001608 | 2,108.94 | 5EMR...apBw | |
| 03/10/2026 | 4:36:06 AM | sell | $29.51 | $0.01384 | 0.3431 | 0.0001609 | 2,131.56 | 4QF4...xXtK | |
| 03/10/2026 | 4:13:31 AM | buy | $33.43 | $0.01386 | 0.3901 | 0.0001617 | 2,411.86 | 2fXu...46g3 |