Info about TAI-SOL pair
- Pooled TAI:
- 5.73M
- Pooled SOL:
- $1,076.46
TAI/SOL price stats on Solana
As of April 18, 2026, the current price of TAI token on DEX Raydium is $0.01667. TAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $70,961.24. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,873,737.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,342.05. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,342.05.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2293 in the last 24 hours, 1185 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $70,961.24 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001873, captured at 2:22 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01667 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:20:21 AM | sell | $30.03 | $0.01667 | 0.3374 | 0.0001873 | 1,801.31 | 5rXK...gfWj | |
| 04/18/2026 | 1:59:09 AM | sell | $34.45 | $0.01665 | 0.3878 | 0.0001874 | 2,068.99 | 3rht...weN7 | |
| 04/18/2026 | 1:48:51 AM | buy | $19.94 | $0.01676 | 0.2241 | 0.0001884 | 1,189.52 | 3YXD...UAg5 | |
| 04/18/2026 | 1:46:35 AM | buy | $24.8 | $0.01676 | 0.2787 | 0.0001883 | 1,480.01 | 64f5...sTio | |
| 04/18/2026 | 1:44:57 AM | buy | $35.3 | $0.01673 | 0.397 | 0.0001882 | 2,109.44 | DRJg...yCsL | |
| 04/18/2026 | 1:43:49 AM | buy | $30.89 | $0.01672 | 0.3475 | 0.000188 | 1,847.71 | 4cGq...LrbM | |
| 04/18/2026 | 1:24:50 AM | sell | $72.15 | $0.01668 | 0.8095 | 0.0001872 | 4,323.93 | 5ne3...mr5v | |
| 04/18/2026 | 1:06:00 AM | sell | $31.61 | $0.01668 | 0.355 | 0.0001874 | 1,894.33 | cAJY...MG4a | |
| 04/18/2026 | 1:04:54 AM | sell | $31.33 | $0.01667 | 0.3524 | 0.0001875 | 1,879.46 | 4DmY...ZfcU | |
| 04/18/2026 | 1:03:00 AM | sell | $32.66 | $0.01669 | 0.3673 | 0.0001876 | 1,957.34 | 2D8G...JrP9 | |
| 04/18/2026 | 1:01:54 AM | sell | $35.77 | $0.01668 | 0.4027 | 0.0001878 | 2,144.28 | 38DB...8jPA | |
| 04/18/2026 | 12:52:53 AM | sell | $32.16 | $0.01672 | 0.3615 | 0.0001879 | 1,923.57 | 5DDA...oYKT | |
| 04/18/2026 | 12:52:00 AM | sell | $49.53 | $0.01672 | 0.5571 | 0.000188 | 2,962.17 | 3psq...ZKUQ | |
| 04/18/2026 | 12:51:49 AM | buy | $49.99 | $0.0168 | 0.5623 | 0.000189 | 2,974.64 | 2aYY...zLe1 | |
| 04/18/2026 | 12:49:59 AM | sell | $30.03 | $0.01673 | 0.3375 | 0.000188 | 1,794.83 | 3q9A...R7LQ | |
| 04/18/2026 | 12:45:07 AM | sell | $9.58 | $0.01671 | 0.1079 | 0.0001881 | 573.53 | 5Nt6...LJEa | |
| 04/18/2026 | 12:45:06 AM | sell | $3.2 | $0.01671 | 0.03611 | 0.0001881 | 191.95 | 3TBP...The8 | |
| 04/18/2026 | 12:45:06 AM | sell | $3.2 | $0.01671 | 0.03612 | 0.0001881 | 191.95 | 28o5...hSGN | |
| 04/18/2026 | 12:45:05 AM | sell | $3.2 | $0.01671 | 0.03612 | 0.0001881 | 191.95 | 5FQp...5Stv | |
| 04/18/2026 | 12:45:04 AM | sell | $3.2 | $0.01671 | 0.03612 | 0.0001882 | 191.95 | C7Q7...amN4 |