WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01647
Price
0.0001946 SOL
TVL
$191,685.88
MKT CAP
$14.7M
5m
-0.12%
1h
-1.88%
4h
-1.69%
24h
0.31%
Share
TXNS
574
Buys
322
Sells
252
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$1,131.58

TAI/SOL price stats on Solana

As of May 19, 2026, the current price of TAI token on DEX Raydium is $0.01647. TAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $30,605.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,696,020.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,685.88. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,685.88.

The total transactions of TAI/SOL is 574 in the last 24 hours, 322 of which are buy transactions, and 252 are sales transactions.

TAI/SOL pool has a trading volume of $30,605.31 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001946, captured at 9:56 AM UTC.

The price of converting 1 TAI to USD is $0.01647 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20269:53:06 AMbuy$0.2418$0.016470.0028560.000194614.68
bz9jT...Xg4V
2tvp...Chfi
05/19/20269:51:09 AMbuy$11.01$0.016490.130.0001945668.1
En3NP...YuzP
5Gqa...Hm7o
05/19/20269:51:09 AMsell$30.04$0.016410.35440.00019361,830.51
MfDuW...GVWa
2t3o...eirq
05/19/20269:43:42 AMbuy$14.1$0.016490.16640.0001946855.13
BSfQT...3Gz8
Yf1H...wEhY
05/19/20269:43:42 AMsell$36.45$0.016410.43030.00019372,221.2
FkaLn...3MZp
5CQh...Vw5o
05/19/20269:43:29 AMsell$30.04$0.016410.35470.00019381,830.38
MfDuW...GVWa
4an4...WqeD
05/19/20269:43:29 AMbuy$11.33$0.016490.13380.0001947687.16
GgGap...Dujt
59M7...tJMn
05/19/20269:43:16 AMbuy$11.38$0.01650.13430.0001948689.83
GgGap...Dujt
53y5...BgEN
05/19/20269:43:15 AMsell$30.04$0.016420.35470.00019381,829.73
MfDuW...GVWa
M2DE...FzAZ
05/19/20269:43:03 AMbuy$11.98$0.016490.14160.0001948726.84
GgGap...Dujt
62WJ...rDzW
05/19/20269:43:03 AMsell$31.7$0.016410.37470.00019391,931.95
FkaLn...3MZp
2bmC...h2A3
05/19/20269:36:48 AMbuy$12.69$0.016490.150.0001949769.66
GgGap...Dujt
5noS...JudN
05/19/20269:36:48 AMsell$33.59$0.016420.3970.0001942,046.16
FkaLn...3MZp
hMqR...8yfe
05/19/20269:36:10 AMbuy$8.41$0.016480.099520.000195510.17
JD6rV...AfsG
5CeG...KzD7
05/19/20269:36:10 AMsell$31.91$0.01640.37750.00019411,944.82
FkaLn...3MZp
4ZNF...fqW3
05/19/20269:34:26 AMbuy$4.84$0.01650.057310.0001951293.64
F7p3d...gmNe
5Gjb...YTYK
05/19/20269:33:38 AMbuy$4.84$0.01650.057320.0001951293.73
F7p3d...gmNe
3aid...seta
05/19/20269:33:29 AMbuy$18.66$0.016490.22070.00019511,131.35
GgGap...Dujt
5S2w...MoWx
05/19/20269:33:29 AMsell$49.37$0.016410.58390.00019413,007.18
FkaLn...3MZp
28BW...G9T9
05/19/20269:32:09 AMbuy$9.53$0.016490.11290.0001952578.34
JD6rV...AfsG
axEF...6u8Q