Info about TAI-SOL pair
- Pooled TAI:
- 5.9M
- Pooled SOL:
- $948.39
TAI/SOL price stats on Solana
As of March 7, 2026, the current price of TAI token on DEX Raydium is $0.01363. TAI price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $39,319.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,164,644.03. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $160,609.33. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $160,609.33.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1036 in the last 24 hours, 488 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,319.11 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001611, captured at 3:42 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01363 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:41:30 AM | buy | $40.56 | $0.01363 | 0.4795 | 0.0001611 | 2,975.37 | bxXT...7GTU | |
| 03/07/2026 | 3:41:25 AM | buy | $42.67 | $0.01362 | 0.5045 | 0.000161 | 3,133.3 | 3Aji...im1W | |
| 03/07/2026 | 3:35:57 AM | buy | $29.98 | $0.0136 | 0.3544 | 0.0001608 | 2,203.43 | 2CCM...sM8u | |
| 03/07/2026 | 3:34:08 AM | sell | $40.78 | $0.01354 | 0.4822 | 0.00016 | 3,012.08 | 4NpU...vHkE | |
| 03/07/2026 | 3:32:35 AM | buy | $28.43 | $0.01361 | 0.336 | 0.0001609 | 2,088.07 | 4NDP...vG82 | |
| 03/07/2026 | 3:32:28 AM | sell | $140.43 | $0.01356 | 1.65 | 0.0001603 | 10,350 | 675v...6cEc | |
| 03/07/2026 | 3:23:22 AM | buy | $13.09 | $0.01365 | 0.1547 | 0.0001614 | 959.02 | 27f7...ezpL | |
| 03/07/2026 | 3:22:17 AM | buy | $34.23 | $0.01363 | 0.404 | 0.0001609 | 2,510.59 | 31ay...jekL | |
| 03/07/2026 | 3:22:17 AM | buy | $94.79 | $0.01365 | 1.11 | 0.0001611 | 6,939.33 | xJZa...c2QR | |
| 03/07/2026 | 3:18:19 AM | sell | $32.15 | $0.01357 | 0.3791 | 0.0001601 | 2,368.2 | 4M6k...pYtP | |
| 03/07/2026 | 3:18:15 AM | sell | $32.16 | $0.01358 | 0.3792 | 0.0001602 | 2,366.81 | 5Zc6...JsKB | |
| 03/07/2026 | 3:13:55 AM | sell | $43.82 | $0.01362 | 0.5157 | 0.0001604 | 3,215.63 | u4Md...KCBg | |
| 03/07/2026 | 3:07:35 AM | sell | $42.68 | $0.0136 | 0.5039 | 0.0001605 | 3,138.61 | 5o8v...scuS | |
| 03/07/2026 | 3:07:05 AM | sell | $34.27 | $0.01362 | 0.4044 | 0.0001607 | 2,516.49 | 42fq...toWE | |
| 03/07/2026 | 2:38:31 AM | buy | $5.95 | $0.01364 | 0.07047 | 0.0001615 | 436.12 | 5KPQ...gzHm | |
| 03/07/2026 | 2:31:23 AM | buy | $49.93 | $0.01362 | 0.5917 | 0.0001614 | 3,664.66 | 5nFj...1bfP | |
| 03/07/2026 | 2:30:43 AM | buy | $34.87 | $0.01361 | 0.4133 | 0.0001613 | 2,562.2 | 4ZXn...czH8 | |
| 03/07/2026 | 1:44:10 AM | buy | $0.4091 | $0.01365 | 0.004832 | 0.0001612 | 29.97 | 4K7D...WPib | |
| 03/07/2026 | 1:44:08 AM | buy | $17.58 | $0.01364 | 0.2076 | 0.0001612 | 1,288.43 | FQgh...icJa | |
| 03/07/2026 | 1:44:08 AM | sell | $61.25 | $0.01358 | 0.7235 | 0.0001604 | 4,508.37 | 5DzL...C79N |