WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003941
Price
0.00003757 SOL
TVL
$114,951.83
MKT CAP
$3.5M
5m
-0.03%
1h
-0.82%
4h
-2.66%
24h
-3.41%
Share
TXNS
649
Buys
344
Sells
305
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.56M
Pooled SOL:
$548.77

TAI/SOL price stats on Solana

As of October 17, 2026, the current price of TAI token on DEX Raydium is $0.003941. TAI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $16,002.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,516,873.90. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,951.84. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,951.84.

The total transactions of TAI/SOL is 649 in the last 24 hours, 344 of which are buy transactions, and 305 are sales transactions.

TAI/SOL pool has a trading volume of $16,002.87 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003757, captured at 8:26 AM UTC.

The price of converting 1 TAI to USD is $0.003941 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20268:25:09 AMsell$11.52$0.0039410.10980.000037572,922.49
prUWZ...9bmv
rSLh...iMpj
10/17/20268:20:09 AMsell$15.46$0.0039430.14740.000037593,921.29
prUWZ...9bmv
pUpH...PFqP
10/17/20268:17:44 AMsell$3.94$0.0039440.037560.0000376999
HstJj...qNBZ
5nJj...bxFm
10/17/20268:14:51 AMsell$0.9886$0.0039440.0094250.0000376250.64
5meya...eo5B
4w8x...z8gX
10/17/20268:12:02 AMbuy$2.24$0.0039670.021340.00003779564.87
9UF8L...Nffj
5GcX...YT8u
10/17/20267:57:56 AMsell$8.61$0.0039470.08210.00003762,183.12
prUWZ...9bmv
4bnr...D3kd
10/17/20267:55:13 AMbuy$0.2509$0.0039650.0023920.000037863.28
Aijzo...2T4B
5fX4...PXp8
10/17/20267:50:06 AMsell$11.26$0.0039490.10730.000037622,853.06
prUWZ...9bmv
27nN...42pT
10/17/20267:46:24 AMsell$18$0.0039490.17150.000037644,558.5
HYe4v...8WHd
CyDZ...Cv1A
10/17/20267:46:24 AMsell$18$0.0039510.17150.000037664,555.65
HYe4v...8WHd
3ru8...NvG6
10/17/20267:46:23 AMsell$18$0.0039560.17150.000037714,549.95
HYe4v...8WHd
2wrT...hMEd
10/17/20267:46:24 AMsell$18$0.0039530.17150.000037684,552.8
HYe4v...8WHd
4FwT...8Y3Y
10/17/20267:46:23 AMsell$18$0.0039580.17150.000037734,547.11
HYe4v...8WHd
2uPA...ZvPd
10/17/20267:46:22 AMsell$18$0.0039610.17150.000037754,544.27
HYe4v...8WHd
3Zse...Pvd9
10/17/20267:26:03 AMbuy$36.29$0.0039740.34630.000037939,129.86
prUWZ...9bmv
3xp8...wPnX
10/17/20267:25:07 AMbuy$14.96$0.0039740.14270.00003793,765.65
prUWZ...9bmv
v7pc...F79L
10/17/20267:23:36 AMsell$3.94$0.0039510.037660.0000377999
HstJj...qNBZ
3PJS...rQJg
10/17/20267:21:55 AMbuy$83.43$0.0039690.79540.0000378421,019.85
CHb1F...5jCy
4gQ3...uhW2
10/17/20266:53:36 AMbuy$54.1$0.0039560.51620.0000377513,674.12
EwnHg...S6XQ
6F4a...jP7v
10/17/20266:53:33 AMbuy$0.2794$0.0038290.0026660.0000365472.96
6AGp6...mS8d
3bhV...RMiN