WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002492
Price
0.00003161 SOL
TVL
$80,062.29
MKT CAP
$2.2M
5m
0%
1h
0.05%
4h
-1.49%
24h
-5.15%
Share
TXNS
388
Buys
250
Sells
138
Volume
5K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.17M
Pooled SOL:
$504.49

TAI/SOL price stats on Solana

As of November 13, 2026, the current price of TAI token on DEX Raydium is $0.002492. TAI price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $4,718.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,223,343.73. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $80,062.30. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $80,062.30.

The total transactions of TAI/SOL is 388 in the last 24 hours, 250 of which are buy transactions, and 138 are sales transactions.

TAI/SOL pool has a trading volume of $4,718.99 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003161, captured at 3:34 AM UTC.

The price of converting 1 TAI to USD is $0.002492 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20263:22:23 AMbuy$124.31$0.0024921.570.0000316149,883.91
7iVCX...ECwi
373s...8r1b
11/13/20263:22:20 AMbuy$7.59$0.0024820.096480.000031513,061.78
HYe4v...8WHd
4C8t...Wdvm
11/13/20263:22:13 AMbuy$7.59$0.0024820.096430.00003153,061.19
HYe4v...8WHd
LoRR...xc1C
11/13/20263:22:12 AMbuy$7.6$0.0024810.096450.000031483,063.17
HYe4v...8WHd
5h36...cQuP
11/13/20263:22:10 AMbuy$2.53$0.0024850.032110.000031481,020.08
HYe4v...8WHd
D5LX...PRUt
11/13/20263:22:09 AMbuy$2.52$0.0024850.031940.000031471,014.78
HYe4v...8WHd
5ZAm...iseB
11/13/20263:22:08 AMbuy$12.9$0.0024840.16340.000031465,193.91
HYe4v...8WHd
5yY1...c1Ef
11/13/20263:22:06 AMbuy$20.01$0.0024820.25340.000031438,062.75
HYe4v...8WHd
5iSv...ci9u
11/13/20263:22:05 AMbuy$8.12$0.0024830.10270.000031413,270.06
HYe4v...8WHd
3MKj...46sQ
11/13/20263:20:57 AMbuy$12.81$0.002480.16180.000031325,166.56
HYe4v...8WHd
2N3B...7N5Q
11/13/20263:20:57 AMbuy$50.05$0.0024840.63210.0000313720,150.73
Gh6oi...UeFU
5mdn...u8Xe
11/13/20263:20:56 AMbuy$20.04$0.0024850.25230.000031298,062.75
HYe4v...8WHd
mTTK...CfoJ
11/13/20263:20:54 AMbuy$2.52$0.0024840.031760.000031271,015.69
HYe4v...8WHd
sZJN...ScDb
11/13/20263:18:48 AMbuy$4.69$0.0024830.059140.000031271,891.1
HYe4v...8WHd
2toB...8tWE
11/13/20262:52:26 AMbuy$50.02$0.0024860.62870.0000312420,120.99
Gh6oi...UeFU
3og5...ij1G
11/13/20262:52:26 AMbuy$7.56$0.0024870.094950.00003123,042.99
HYe4v...8WHd
4bra...Jf18
11/13/20262:52:25 AMbuy$12.62$0.0024860.15830.000031185,078.44
HYe4v...8WHd
CKZ2...n6Jv
11/13/20262:52:24 AMbuy$5.03$0.0024850.06310.000031172,024.31
HYe4v...8WHd
ihk5...W2Pn
11/13/20262:52:22 AMbuy$15.15$0.0024880.18970.000031156,089.68
HYe4v...8WHd
5p1t...Rg6i
11/13/20262:52:20 AMbuy$9.17$0.0024860.11480.000031143,688.82
HYe4v...8WHd
4srZ...9NSi