WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01403
Price
0.0001644 SOL
TVL
$162,232.79
MKT CAP
$12.5M
5m
0%
1h
0.78%
4h
-1.05%
24h
0.20%
Share
TXNS
540
Buys
248
Sells
292
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.79M
Pooled SOL:
$949.3

TAI/SOL price stats on Solana

As of February 22, 2026, the current price of TAI token on DEX Raydium is $0.01403. TAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $30,389.58. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,519,379.08. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $162,232.79. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $162,232.79.

The total transactions of TAI/SOL is 540 in the last 24 hours, 248 of which are buy transactions, and 292 are sales transactions.

TAI/SOL pool has a trading volume of $30,389.58 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001644, captured at 7:43 AM UTC.

The price of converting 1 TAI to USD is $0.01403 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20267:33:48 AMbuy$36.14$0.014030.42350.00016442,575.5
BMnT5...3iLJ
4fJc...84oN
02/22/20267:25:11 AMbuy$39.51$0.0140.46350.00016432,821.08
BMnT5...3iLJ
63iB...Ke31
02/22/20267:11:12 AMbuy$58.91$0.013990.69060.00016414,208.55
E6duo...BeXD
33yR...P9do
02/22/20267:09:45 AMsell$61.76$0.013920.72420.00016324,435.12
MfDuW...GVWa
5ddR...XxW5
02/22/20267:09:39 AMsell$32.15$0.013940.3770.00016342,306.44
MfDuW...GVWa
5Y84...wsL5
02/22/20267:05:36 AMbuy$40.4$0.013990.47420.00016422,886.51
BMnT5...3iLJ
4mHk...rUyQ
02/22/20266:46:22 AMbuy$7.27$0.013990.085410.0001641520.21
EYoBY...r8sy
4LRP...tMQc
02/22/20266:36:13 AMsell$32.15$0.013920.37740.00016342,309.33
MfDuW...GVWa
3TmA...BnsH
02/22/20265:39:47 AMsell$32.01$0.013880.37690.00016352,305
B1qV2...XWLe
LZYg...MD58
02/22/20265:32:15 AMsell$49.58$0.013910.58320.00016373,562.57
MfDuW...GVWa
5VAC...PpEh
02/22/20265:21:17 AMbuy$140.41$0.013971.650.000164610,046.18
2e2T7...MG8i
2SMa...HEWa
02/22/20265:21:17 AMsell$66.4$0.013920.78210.00016394,770.69
MfDuW...GVWa
2DNz...w9Z6
02/22/20265:18:58 AMbuy$30.88$0.013940.36370.00016422,214.47
BMnT5...3iLJ
4F59...E9iB
02/22/20265:18:56 AMbuy$29.8$0.013930.35110.00016412,138.92
BMnT5...3iLJ
3SZs...kSdc
02/22/20265:18:43 AMbuy$59.27$0.013920.69820.00016394,258.13
BMnT5...3iLJ
5hsS...HBeu
02/22/20265:17:12 AMbuy$57.83$0.013910.68050.00016374,156.53
BMnT5...3iLJ
49LH...Z91T
02/22/20265:17:10 AMbuy$43.7$0.013890.51430.00016353,145.31
BMnT5...3iLJ
2cpG...vDEZ
02/22/20265:17:09 AMbuy$28.3$0.013880.3330.00016332,038.44
BMnT5...3iLJ
46JZ...ZG4W
02/22/20265:17:04 AMbuy$16$0.013860.18830.00016311,154.39
B1qV2...XWLe
2qH2...59d7
02/22/20265:17:05 AMbuy$28.35$0.013870.33360.00016322,043.45
BMnT5...3iLJ
5enr...sE25