- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.42M
- Pooled SOL:
- $966.04
TAI/SOL price stats on Solana
As of January 20, 2026, the current price of TAI token on DEX Raydium is $0.02275. TAI price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $77,808.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,305,104.47. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $246,281.19. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $246,281.19.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1732 in the last 24 hours, 885 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $77,808.75 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001789, captured at 10:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02275 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:19:22 PM | buy | $4.89 | $0.02275 | 0.03847 | 0.0001789 | 215.07 | 4nhq...n85Q | |
| 01/20/2026 | 10:19:15 PM | buy | $15.21 | $0.02275 | 0.1196 | 0.0001788 | 668.78 | 2JTN...FFSc | |
| 01/20/2026 | 10:17:23 PM | buy | $34.94 | $0.02276 | 0.2744 | 0.0001787 | 1,534.95 | 2xUL...ArJE | |
| 01/20/2026 | 10:17:13 PM | buy | $36.53 | $0.02275 | 0.2869 | 0.0001786 | 1,606.06 | Umhy...5c8j | |
| 01/20/2026 | 10:06:15 PM | sell | $4.34 | $0.0226 | 0.03415 | 0.0001777 | 192.11 | cpgf...AgMD | |
| 01/20/2026 | 9:54:30 PM | sell | $1.82 | $0.02256 | 0.01436 | 0.0001777 | 80.83 | XR5i...AvWL | |
| 01/20/2026 | 9:54:17 PM | sell | $21.94 | $0.02256 | 0.1729 | 0.0001777 | 972.63 | B7mW...jxQr | |
| 01/20/2026 | 9:53:43 PM | sell | $42.1 | $0.02258 | 0.3316 | 0.0001778 | 1,864.6 | 2i64...2RMi | |
| 01/20/2026 | 9:53:38 PM | buy | $9.04 | $0.02269 | 0.07124 | 0.0001787 | 398.5 | 2ZNH...mWur | |
| 01/20/2026 | 9:53:38 PM | sell | $40.98 | $0.02259 | 0.3228 | 0.0001779 | 1,814.39 | ppSL...E14U | |
| 01/20/2026 | 9:53:36 PM | sell | $23.37 | $0.02264 | 0.1841 | 0.0001783 | 1,032.47 | uUT5...mYJ9 | |
| 01/20/2026 | 9:53:37 PM | sell | $45.42 | $0.0226 | 0.3578 | 0.000178 | 2,009.83 | 4wzo...mvfd | |
| 01/20/2026 | 9:53:37 PM | sell | $127.73 | $0.02261 | 1 | 0.0001781 | 5,647.82 | 2NHf...9w7M | |
| 01/20/2026 | 9:53:34 PM | sell | $43.33 | $0.02265 | 0.3413 | 0.0001784 | 1,912.51 | 2ybn...oYeF | |
| 01/20/2026 | 9:53:25 PM | sell | $41.43 | $0.02267 | 0.3264 | 0.0001785 | 1,827.77 | 48aJ...fqfE | |
| 01/20/2026 | 9:53:24 PM | sell | $2.84 | $0.02268 | 0.02237 | 0.0001786 | 125.24 | 5m7m...gzQb | |
| 01/20/2026 | 9:52:35 PM | sell | $4.86 | $0.02268 | 0.03829 | 0.0001786 | 214.33 | 4SYt...o348 | |
| 01/20/2026 | 9:52:34 PM | sell | $4.76 | $0.02268 | 0.03754 | 0.0001786 | 210.11 | EQ3L...bcF5 | |
| 01/20/2026 | 9:52:20 PM | sell | $17.03 | $0.02268 | 0.1341 | 0.0001787 | 750.92 | 3cWj...9Lqc | |
| 01/20/2026 | 9:52:19 PM | sell | $54.05 | $0.02269 | 0.4257 | 0.0001787 | 2,381.62 | 527h...fPX3 |