WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01549
Price
0.0001661 SOL
TVL
$190,739.11
MKT CAP
$13.8M
5m
0%
1h
0.13%
4h
0.21%
24h
1.55%
Share
TXNS
613
Buys
309
Sells
304
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.15M
Pooled SOL:
$1,023.29

TAI/SOL price stats on Solana

As of May 9, 2026, the current price of TAI token on DEX Raydium is $0.01549. TAI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $46,485.58. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,822,828.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $190,739.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $190,739.11.

The total transactions of TAI/SOL is 613 in the last 24 hours, 309 of which are buy transactions, and 304 are sales transactions.

TAI/SOL pool has a trading volume of $46,485.58 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001661, captured at 1:47 PM UTC.

The price of converting 1 TAI to USD is $0.01549 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20261:43:42 PMsell$0.1363$0.015490.0014620.00016618.8
GxDC9...pXSq
4xfL...FtkV
05/09/20261:22:00 PMbuy$32.09$0.015540.34460.00016692,064.17
FkaLn...3MZp
QH8N...2NEC
05/09/20261:21:32 PMbuy$47$0.015550.5040.00016683,021.59
FkaLn...3MZp
2sws...BdSZ
05/09/20261:20:30 PMsell$0.389$0.015460.0041720.000165825.15
dc4rN...civ4
wD5A...aGND
05/09/20261:19:34 PMbuy$0.3912$0.015550.0041930.000166725.15
dc4rN...civ4
4f3U...dPXG
05/09/20261:19:33 PMbuy$31.01$0.015550.33230.00016661,994.2
FkaLn...3MZp
2hik...34G6
05/09/20261:09:12 PMbuy$33.18$0.015540.35550.00016652,134.93
FkaLn...3MZp
34in...Mh6c
05/09/202612:56:26 PMsell$21.79$0.015470.23340.00016571,408.73
HYe4v...8WHd
3dWW...1hew
05/09/202612:56:27 PMsell$2.2$0.015460.023660.0001656142.86
HYe4v...8WHd
3D6y...USsJ
05/09/202612:56:23 PMsell$2.92$0.015470.031280.0001657188.76
HYe4v...8WHd
4eZn...uiYq
05/09/202612:56:22 PMsell$21.59$0.015480.23120.00016581,394.78
HYe4v...8WHd
3ek5...wkWY
05/09/202612:33:45 PMbuy$31.94$0.015570.34170.00016662,051.36
FkaLn...3MZp
4ETW...gZ5k
05/09/202612:32:48 PMbuy$68.57$0.015560.73340.00016644,406.74
FkaLn...3MZp
2pbw...hdLw
05/09/202612:29:02 PMsell$40.88$0.01550.43660.00016552,637.22
FkaLn...3MZp
5imw...hpkY
05/09/202612:26:04 PMbuy$132.29$0.015561.410.00016628,498.87
FkaLn...3MZp
3hAg...bHnP
05/09/202612:25:59 PMbuy$31.09$0.015530.33210.00016592,001.3
FkaLn...3MZp
ysBo...sZdq
05/09/202612:24:04 PMbuy$36.66$0.015510.39190.00016582,363.23
FkaLn...3MZp
4ZYW...kNpV
05/09/202612:20:10 PMsell$0.3902$0.015420.0041720.000164925.29
dc4rN...civ4
5CfC...7EJt
05/09/202612:19:31 PMbuy$87.04$0.015470.93140.00016565,623.71
FkaLn...3MZp
3yMJ...weDq
05/09/202612:19:32 PMbuy$0.3919$0.015490.0041930.000165725.29
dc4rN...civ4
C3s1...BHhy