WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006599
Price
0.00008751 SOL
TVL
$118,941.68
MKT CAP
$5.9M
5m
0.04%
1h
-1.61%
4h
-2.33%
24h
-4.36%
Share
TXNS
1K
Buys
681
Sells
778
Volume
47K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.02M
Pooled SOL:
$787.6

TAI/SOL price stats on Solana

As of August 12, 2026, the current price of TAI token on DEX Raydium is $0.006599. TAI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $47,313.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,887,681.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,941.69. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,941.69.

The total transactions of TAI/SOL is 1459 in the last 24 hours, 681 of which are buy transactions, and 778 are sales transactions.

TAI/SOL pool has a trading volume of $47,313.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008751, captured at 11:02 PM UTC.

The price of converting 1 TAI to USD is $0.006599 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/202610:57:12 PMbuy$4.42$0.0065990.058730.00008751671.14
HYe4v...8WHd
HHag...TDoA
08/12/202610:57:11 PMbuy$5.04$0.0065980.066840.0000875763.94
HYe4v...8WHd
46Rm...cV1g
08/12/202610:56:56 PMbuy$9.06$0.0065960.12020.000087481,374.59
HYe4v...8WHd
23BX...RfUL
08/12/202610:56:55 PMbuy$4.52$0.00660.059920.00008746685.13
HYe4v...8WHd
5qTp...AbRZ
08/12/202610:56:52 PMbuy$4.26$0.0065950.056450.00008739645.95
HYe4v...8WHd
3tHx...sCDK
08/12/202610:56:53 PMbuy$19.91$0.0065970.26390.000087423,018.84
HYe4v...8WHd
4CZC...umaY
08/12/202610:56:52 PMbuy$4.52$0.0065940.059920.00008737685.79
HYe4v...8WHd
556E...ZXqe
08/12/202610:56:51 PMbuy$69.17$0.0065850.91660.0000872710,503.55
MfDuW...GVWa
M4vc...FQCH
08/12/202610:44:48 PMsell$50.15$0.0065480.66480.00008687,659.03
MfDuW...GVWa
25Gr...KFLw
08/12/202610:39:09 PMbuy$0.7376$0.0065820.0097840.00008731112.05
GgGap...Dujt
47JX...BQdJ
08/12/202610:39:09 PMsell$50.8$0.0065550.67390.000086957,750.71
MfDuW...GVWa
3zao...BcfB
08/12/202610:38:36 PMsell$48.13$0.0065710.63790.000087097,324.46
MfDuW...GVWa
2Gtb...a5mK
08/12/202610:36:55 PMbuy$0.8291$0.0066030.010990.0000876125.55
FkdDH...CzNm
32Jt...3aKF
08/12/202610:36:55 PMsell$48.26$0.0065750.64030.000087237,340.44
MfDuW...GVWa
5L95...YG6a
08/12/202610:22:31 PMsell$93.26$0.0066031.230.0000874414,123.69
MfDuW...GVWa
63ER...HpEh
08/12/202610:22:31 PMsell$50.66$0.0066190.67090.000087657,654.7
MfDuW...GVWa
5z1B...j7DK
08/12/202610:18:22 PMsell$53.02$0.0066320.70190.00008787,994.44
MfDuW...GVWa
5E7w...zNkS
08/12/202610:17:20 PMsell$48.74$0.0066430.64530.000087957,336.55
MfDuW...GVWa
3Uen...LmcX
08/12/202610:16:39 PMsell$64.89$0.0066590.85880.000088129,745.05
MfDuW...GVWa
2tsE...uuUn
08/12/202610:16:37 PMsell$63.9$0.0066730.84570.000088319,575.82
MfDuW...GVWa
3HiT...NfrP