WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01614
Price
0.0001899 SOL
TVL
$185,006.25
MKT CAP
$14.4M
5m
0%
1h
0.23%
4h
-1.45%
24h
-1.81%
Share
TXNS
583
Buys
297
Sells
286
Volume
30K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.74M
Pooled SOL:
$1,086.62

TAI/SOL price stats on Solana

As of April 29, 2026, the current price of TAI token on DEX Raydium is $0.01614. TAI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $29,980.47. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,407,199.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,006.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,006.26.

The total transactions of TAI/SOL is 583 in the last 24 hours, 297 of which are buy transactions, and 286 are sales transactions.

TAI/SOL pool has a trading volume of $29,980.47 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001899, captured at 11:31 AM UTC.

The price of converting 1 TAI to USD is $0.01614 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202611:09:28 AMbuy$0.4472$0.016140.0052610.000189927.69
GxDC9...pXSq
5u85...FHeJ
04/29/202611:01:13 AMbuy$20.99$0.016160.24660.00018991,298.86
43WUv...a6hN
4oXK...5nWi
04/29/202611:00:29 AMbuy$168.93$0.016141.980.000189510,462.05
H7DAp...NW45
2fRD...ywX3
04/29/202610:49:18 AMbuy$197.61$0.016182.310.000189412,207.62
T68dG...wcKM
3pVH...Av1K
04/29/202610:49:18 AMsell$40.62$0.016080.47550.00018832,525.14
MfDuW...GVWa
5em3...Q81S
04/29/202610:49:18 AMsell$128.59$0.016111.50.00018867,977.7
MfDuW...GVWa
3PJS...2oFc
04/29/202610:44:25 AMbuy$6.94$0.016110.081460.000189430.88
Fwpns...FiwX
4P1d...19Z8
04/29/202610:43:34 AMbuy$0.3547$0.01610.0041630.00018922.02
8L2y5...bt8j
42mT...os4u
04/29/202610:40:40 AMbuy$0.7223$0.016120.0084670.00018944.78
BSfQT...3Gz8
3QPF...GNND
04/29/202610:35:46 AMbuy$67$0.016130.78440.00018894,152.37
2Y3HS...oCF2
4VPw...ceHT
04/29/202610:29:45 AMsell$32.34$0.016070.37810.00018792,012.46
FkaLn...3MZp
5tTG...V8Sg
04/29/202610:29:03 AMbuy$81.88$0.016140.95740.00018875,072.54
9RnD4...gGRQ
Rvt6...dpk5
04/29/202610:28:39 AMsell$40.05$0.016050.46830.00018772,494.84
FkaLn...3MZp
2FiL...S2hG
04/29/202610:28:39 AMsell$32.2$0.016060.37650.00018782,004.63
MfDuW...GVWa
4Zps...DgKa
04/29/202610:28:23 AMbuy$30.01$0.016140.35090.00018881,858.8
MfDuW...GVWa
5SNe...1bno
04/29/202610:27:35 AMbuy$32.11$0.016120.37570.00018861,991.31
MfDuW...GVWa
3fTA...knzL
04/29/202610:17:45 AMbuy$42.67$0.016120.4990.00018852,647.08
MfDuW...GVWa
2HSC...hX6a
04/29/202610:11:46 AMbuy$4.61$0.016090.053990.0001884286.56
JD6rV...AfsG
UaA9...qw2A
04/29/202610:11:46 AMbuy$15.92$0.016090.18640.0001883989.64
6AGp6...mS8d
29LY...2aJX
04/29/202610:11:46 AMsell$33.47$0.016010.39170.00018742,089.73
FkaLn...3MZp
49cG...SJVJ