WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.02665
Price
0.0002 SOL
TVL
$272,407.92
MKT CAP
$23.8M
5m
0%
1h
-0.37%
4h
-0.42%
24h
-4.24%
Share
TXNS
1K
Buys
679
Sells
529
Volume
72K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.1M
Pooled SOL:
$1,024.15

TAI/SOL price stats on Solana

As of January 19, 2026, the current price of TAI token on DEX Raydium is $0.02665. TAI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $71,521.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $23,779,889.85. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $272,407.92. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $272,407.92.

The total transactions of TAI/SOL is 1208 in the last 24 hours, 679 of which are buy transactions, and 529 are sales transactions.

TAI/SOL pool has a trading volume of $71,521.40 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002, captured at 8:08 AM UTC.

The price of converting 1 TAI to USD is $0.02665 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20268:02:59 AMsell$150.1$0.026651.120.00025,631.6842oN...CZXX
01/19/20267:56:38 AMsell$22.01$0.026720.16490.0002003823.5251kX...4ACh
01/19/20267:29:13 AMsell$2.32$0.026710.017420.000200486.934mPn...o9mh
01/19/20267:07:03 AMbuy$24.44$0.026870.18330.0002015909.79gKiQ...brZF
01/19/20267:03:19 AMsell$3.03$0.026750.022740.0002006113.372o3W...4ChG
01/19/20266:43:23 AMbuy$0.4667$0.026770.0035120.000201517.4248rD...u1Kz
01/19/20266:38:45 AMbuy$37.68$0.026750.28370.00020141,408.592y9W...CNaD
01/19/20266:27:06 AMbuy$40.16$0.026760.30210.00020131,500.4628Ae...U8xx
01/19/20266:16:14 AMbuy$46.05$0.026760.34620.00020121,720.299W1P...hjWW
01/19/20266:16:11 AMbuy$88.59$0.026740.6660.0002013,312.792Cc1...asMD
01/19/20266:16:08 AMbuy$38.4$0.026730.28850.00020081,436.4542x5...LUce
01/19/20266:13:00 AMbuy$37.57$0.026720.28220.00020071,406.182rH1...ihpm
01/19/20266:12:54 AMbuy$47.05$0.02670.35340.00020061,761.6724aw...4o2j
01/19/20266:01:55 AMbuy$42.58$0.02670.31960.00020041,594.35aqYk...F2M5
01/19/20265:58:45 AMbuy$45.37$0.026720.34010.00020031,697.874fF3...5Nfj
01/19/20265:48:27 AMbuy$57.78$0.026710.43310.00020022,163.384GzA...A3Z8
01/19/20265:35:04 AMbuy$41.83$0.026720.31310.00021,565.233u9K...FiSP
01/19/20265:32:20 AMbuy$37.64$0.026750.28130.00019991,407.14awMb...zyFn
01/19/20265:31:08 AMsell$30.36$0.026620.22680.00019891,140.492hoN...cH4G
01/19/20265:30:57 AMsell$150.09$0.026621.120.00019925,636.97iRWe...5zFH