Info about TAI-SOL pair
- Pooled TAI:
- 5.48M
- Pooled SOL:
- $1,118.33
TAI/SOL price stats on Solana
As of April 12, 2026, the current price of TAI token on DEX Raydium is $0.01674. TAI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $43,072.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,937,420.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $183,776.80. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $183,776.80.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1591 in the last 24 hours, 836 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $43,072.90 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002035, captured at 10:02 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01674 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:01:41 PM | sell | $2.96 | $0.01674 | 0.03603 | 0.0002035 | 177.04 | rkMn...wEnx | |
| 04/12/2026 | 10:01:03 PM | buy | $5.54 | $0.01681 | 0.06739 | 0.0002045 | 329.43 | GNsc...5jQN | |
| 04/12/2026 | 10:01:02 PM | buy | $11.34 | $0.01681 | 0.1379 | 0.0002045 | 674.51 | 35z5...fv75 | |
| 04/12/2026 | 10:01:01 PM | buy | $39.01 | $0.01681 | 0.4741 | 0.0002044 | 2,319.68 | 65ok...qpgY | |
| 04/12/2026 | 10:00:54 PM | buy | $23.48 | $0.01682 | 0.2852 | 0.0002042 | 1,396.32 | 43CF...7BQt | |
| 04/12/2026 | 10:00:53 PM | buy | $38.18 | $0.0168 | 0.4637 | 0.0002041 | 2,271.5 | 3bRa...UygX | |
| 04/12/2026 | 10:00:49 PM | buy | $9.21 | $0.0168 | 0.1119 | 0.000204 | 548.64 | 3Wr8...14kz | |
| 04/12/2026 | 10:00:48 PM | buy | $30.76 | $0.0168 | 0.3732 | 0.0002039 | 1,830.33 | 2Wa2...45sF | |
| 04/12/2026 | 9:42:16 PM | sell | $8.05 | $0.0168 | 0.09716 | 0.0002028 | 478.93 | 41bB...X6ye | |
| 04/12/2026 | 9:34:04 PM | buy | $27.62 | $0.01683 | 0.3344 | 0.0002038 | 1,640.41 | rAWZ...nWqb | |
| 04/12/2026 | 9:34:01 PM | buy | $27.34 | $0.01682 | 0.3311 | 0.0002037 | 1,625.14 | 2YnE...DaPY | |
| 04/12/2026 | 9:33:59 PM | buy | $6.59 | $0.01682 | 0.07981 | 0.0002036 | 391.82 | 61GP...35qz | |
| 04/12/2026 | 9:31:31 PM | buy | $16.81 | $0.01684 | 0.2033 | 0.0002036 | 998.65 | Z8VF...nUWD | |
| 04/12/2026 | 9:28:59 PM | sell | $0.02659 | $0.01675 | 0.0003215 | 0.0002025 | 1.58 | 3PBi...zLGd | |
| 04/12/2026 | 9:28:02 PM | buy | $15.98 | $0.01681 | 0.1934 | 0.0002035 | 950.51 | 3FRG...xq5J | |
| 04/12/2026 | 9:28:01 PM | buy | $15.98 | $0.01681 | 0.1934 | 0.0002034 | 950.84 | N7jT...u2J8 | |
| 04/12/2026 | 9:27:51 PM | buy | $1.42 | $0.01681 | 0.01724 | 0.0002034 | 84.74 | 47fT...oKt2 | |
| 04/12/2026 | 9:17:45 PM | sell | $30 | $0.01674 | 0.3628 | 0.0002025 | 1,791.59 | 67YL...Qn9d | |
| 04/12/2026 | 9:17:41 PM | sell | $75.12 | $0.01676 | 0.9083 | 0.0002027 | 4,480.48 | 9WvV...yYcK | |
| 04/12/2026 | 9:17:38 PM | sell | $8.67 | $0.01678 | 0.1049 | 0.0002029 | 517.11 | 5NFb...a3xW |