- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.39M
- Pooled SOL:
- $1,131.83
TAI/SOL price stats on Solana
As of April 8, 2026, the current price of TAI token on DEX Raydium is $0.01737. TAI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $164,988.29. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,500,844.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,868.94. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,868.94.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 3926 in the last 24 hours, 2048 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $164,988.29 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002085, captured at 5:29 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01737 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:27:46 PM | buy | $7.95 | $0.01737 | 0.09551 | 0.0002085 | 458.05 | 5Zmw...1rgB | |
| 04/08/2026 | 5:27:46 PM | buy | $7.95 | $0.01737 | 0.09551 | 0.0002084 | 458.13 | 2xCU...5C9M | |
| 04/08/2026 | 5:27:46 PM | sell | $15.92 | $0.01729 | 0.1911 | 0.0002075 | 920.93 | 5fKw...syXz | |
| 04/08/2026 | 5:27:46 PM | buy | $7.88 | $0.01738 | 0.09467 | 0.0002086 | 453.83 | 5Vpn...GTei | |
| 04/08/2026 | 5:27:46 PM | sell | $37.83 | $0.01729 | 0.4541 | 0.0002075 | 2,188.34 | 4zrJ...6xEp | |
| 04/08/2026 | 5:27:43 PM | buy | $10.81 | $0.01738 | 0.1297 | 0.0002086 | 622.01 | 2kNb...JdY3 | |
| 04/08/2026 | 5:27:43 PM | sell | $3.75 | $0.0173 | 0.04507 | 0.0002076 | 217.06 | SSea...Aouk | |
| 04/08/2026 | 5:27:43 PM | sell | $30.03 | $0.0173 | 0.3604 | 0.0002076 | 1,735.93 | 3hF7...hY7E | |
| 04/08/2026 | 5:27:28 PM | sell | $30.04 | $0.01734 | 0.3604 | 0.0002081 | 1,731.95 | 3kcq...9Swf | |
| 04/08/2026 | 5:27:28 PM | buy | $12.23 | $0.01739 | 0.1468 | 0.0002087 | 703.45 | ZNVH...V1WK | |
| 04/08/2026 | 5:27:28 PM | sell | $95.27 | $0.01732 | 1.14 | 0.0002078 | 5,498.67 | 5pGy...Xw39 | |
| 04/08/2026 | 5:27:28 PM | buy | $3.05 | $0.01739 | 0.0366 | 0.0002087 | 175.35 | 2JyC...UgQy | |
| 04/08/2026 | 5:27:28 PM | buy | $0.1746 | $0.0174 | 0.002095 | 0.0002087 | 10.03 | 5DDq...2SRq | |
| 04/08/2026 | 5:27:28 PM | sell | $22.85 | $0.01734 | 0.2742 | 0.0002081 | 1,317.63 | 3dFC...HeRn | |
| 04/08/2026 | 5:27:28 PM | buy | $32.33 | $0.01743 | 0.3879 | 0.0002091 | 1,854.68 | LVam...NGw1 | |
| 04/08/2026 | 5:27:28 PM | sell | $7.28 | $0.01735 | 0.08737 | 0.0002082 | 419.6 | 3pa1...SqSQ | |
| 04/08/2026 | 5:27:28 PM | sell | $36.37 | $0.01734 | 0.4364 | 0.0002081 | 2,097.11 | 5UqD...gmiQ | |
| 04/08/2026 | 5:27:25 PM | sell | $25.8 | $0.01738 | 0.3095 | 0.0002085 | 1,484.74 | 3oB1...2kN6 | |
| 04/08/2026 | 5:27:25 PM | sell | $46.97 | $0.01736 | 0.5634 | 0.0002083 | 2,704.18 | EeAZ...V7Ec | |
| 04/08/2026 | 5:27:14 PM | sell | $5.63 | $0.01739 | 0.06759 | 0.0002086 | 323.95 | 4NTv...PE1N |