WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00249
Price
0.00002874 SOL
TVL
$83,786.98
MKT CAP
$2.2M
5m
0%
1h
0.52%
4h
0.61%
24h
-8.37%
Share
TXNS
935
Buys
549
Sells
386
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.87M
Pooled SOL:
$482.09

TAI/SOL price stats on Solana

As of November 9, 2026, the current price of TAI token on DEX Raydium is $0.00249. TAI price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $10,552.58. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,222,100.78. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $83,786.98. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $83,786.98.

The total transactions of TAI/SOL is 935 in the last 24 hours, 549 of which are buy transactions, and 386 are sales transactions.

TAI/SOL pool has a trading volume of $10,552.58 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002874, captured at 6:11 AM UTC.

The price of converting 1 TAI to USD is $0.00249 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20265:52:51 AMbuy$40.06$0.002490.46230.0000287416,085
Gh6oi...UeFU
3HqC...WunX
11/09/20265:52:45 AMbuy$50.09$0.0024870.57750.0000286820,135.92
Gh6oi...UeFU
3a7v...uYWQ
11/09/20265:52:40 AMbuy$50.07$0.0024810.57740.0000286120,179.44
Gh6oi...UeFU
3pbD...s4HN
11/09/20265:41:11 AMbuy$2.4$0.0024780.02770.00002857969.55
HYe4v...8WHd
632D...MLaT
11/09/20265:37:35 AMbuy$7.23$0.0024790.083370.000028572,918.07
HYe4v...8WHd
JFWD...ymrc
11/09/20265:37:34 AMbuy$2.4$0.0024790.027760.00002856971.77
HYe4v...8WHd
1VTB...vwrP
11/09/20265:37:01 AMbuy$2.4$0.0024780.027720.00002856970.49
HYe4v...8WHd
chWU...mfws
11/09/20265:37:00 AMbuy$4.81$0.0024770.055530.000028551,944.47
HYe4v...8WHd
5Fae...yf3i
11/09/20265:36:57 AMbuy$2.4$0.0024790.027740.00002855971.54
HYe4v...8WHd
4hzN...PgZG
11/09/20265:36:52 AMbuy$2.4$0.0024790.027730.00002855971.48
HYe4v...8WHd
4JtN...2tFN
11/09/20265:35:54 AMbuy$2.4$0.0024770.027720.00002854971.37
HYe4v...8WHd
5cXz...6H3m
11/09/20265:35:54 AMbuy$2.4$0.0024780.027730.00002854971.43
HYe4v...8WHd
12Pp...tp43
11/09/20265:32:12 AMbuy$2.4$0.0024790.027720.00002854971.32
HYe4v...8WHd
4xHn...7N34
11/09/20265:32:12 AMbuy$2.4$0.0024790.027680.00002853970.04
HYe4v...8WHd
3u2T...briY
11/09/20265:32:02 AMbuy$4.81$0.0024770.055450.000028531,943.57
HYe4v...8WHd
3zxZ...1BjE
11/09/20265:32:00 AMbuy$1.03$0.0024760.01190.00002852417.51
HYe4v...8WHd
3DWj...Fwqs
11/09/20265:32:00 AMbuy$2.4$0.0024770.027720.00002852971.79
HYe4v...8WHd
4G6p...krNa
11/09/20265:31:52 AMbuy$8.59$0.002480.098830.000028513,465.62
HYe4v...8WHd
3jDs...j3DJ
11/09/20265:31:34 AMbuy$2.39$0.0024770.02760.00002851968.38
HYe4v...8WHd
3yZK...JZAZ
11/09/20265:29:09 AMbuy$2.4$0.0024770.027650.00002849970.59
HYe4v...8WHd
TXuC...ynyB