Info about TAI-SOL pair
- Pooled TAI:
- 12.32M
- Pooled SOL:
- $611.33
TAI/SOL price stats on Solana
As of August 27, 2026, the current price of TAI token on DEX Raydium is $0.005189. TAI price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $78,632.94. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,630,037.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,937.64. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,937.64.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1114 in the last 24 hours, 769 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $78,632.94 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00004958, captured at 1:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.005189 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:24:02 PM | buy | $0.1968 | $0.005189 | 0.00188 | 0.00004958 | 37.93 | 4tQS...hV7T | |
| 08/27/2026 | 1:24:02 PM | buy | $0.1968 | $0.005189 | 0.00188 | 0.00004958 | 37.93 | 4zKf...TQ4s | |
| 08/27/2026 | 1:18:44 PM | buy | $0.9404 | $0.005202 | 0.00899 | 0.00004973 | 180.76 | 5Csu...6M87 | |
| 08/27/2026 | 1:17:08 PM | buy | $1.04 | $0.005205 | 0.009983 | 0.00004973 | 200.75 | 5kzG...vPPe | |
| 08/27/2026 | 1:13:11 PM | sell | $4.97 | $0.005169 | 0.04766 | 0.00004948 | 963.24 | 5GqF...Azfv | |
| 08/27/2026 | 1:13:09 PM | sell | $4.99 | $0.005182 | 0.04779 | 0.00004961 | 963.24 | 5W9i...PRGc | |
| 08/27/2026 | 12:53:21 PM | buy | $0.116 | $0.005212 | 0.001111 | 0.00004989 | 22.27 | 5Nup...ebvJ | |
| 08/27/2026 | 12:34:13 PM | sell | $45.53 | $0.005184 | 0.4363 | 0.00004967 | 8,783.43 | 24uQ...fMax | |
| 08/27/2026 | 12:33:00 PM | buy | $24.96 | $0.005214 | 0.2391 | 0.00004994 | 4,788.56 | ZwCA...We2F | |
| 08/27/2026 | 12:30:49 PM | buy | $24.99 | $0.005196 | 0.2395 | 0.00004978 | 4,810.5 | 2bz8...kUN3 | |
| 08/27/2026 | 12:30:47 PM | buy | $48.29 | $0.00519 | 0.4627 | 0.00004973 | 9,305.13 | 2WHW...GrK9 | |
| 08/27/2026 | 12:30:45 PM | sell | $513.39 | $0.005202 | 4.91 | 0.00004984 | 98,683.44 | 4Sm7...Kvuk | |
| 08/27/2026 | 12:03:26 PM | sell | $1.07 | $0.005233 | 0.01037 | 0.00005026 | 206.33 | 3Aq1...YpQ4 | |
| 08/27/2026 | 11:59:26 AM | buy | $17.81 | $0.005252 | 0.1713 | 0.0000505 | 3,391.95 | 3aHh...WPpG | |
| 08/27/2026 | 11:58:12 AM | buy | $24.3 | $0.005248 | 0.2337 | 0.00005047 | 4,630.89 | 3Rkn...ybAb | |
| 08/27/2026 | 11:57:24 AM | buy | $49.97 | $0.005242 | 0.4805 | 0.00005041 | 9,532.89 | 59Xb...f1VA | |
| 08/27/2026 | 11:57:19 AM | buy | $9.22 | $0.005237 | 0.08874 | 0.00005036 | 1,762.01 | 3dJv...6n1n | |
| 08/27/2026 | 11:57:18 AM | buy | $59.14 | $0.005229 | 0.5688 | 0.00005029 | 11,310.69 | Gvxm...wSSy | |
| 08/27/2026 | 11:57:18 AM | buy | $13.53 | $0.005235 | 0.1301 | 0.00005034 | 2,584.6 | 5iYk...8zBp | |
| 08/27/2026 | 11:57:17 AM | buy | $70 | $0.005218 | 0.6731 | 0.00005018 | 13,412.99 | 2SqE...ydaE |