- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 8.07M
- Pooled SOL:
- $4,522.04
TAI/SOL price stats on Solana
As of May 9, 2025, the current price of TAI token on DEX Raydium is $0.09122. TAI price is up 20.62% in the last 24 hours. The trading history for the last 24 hours contains 13810 trades with trading volume of $3,539,063.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $81,399,795.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $1,476,361.77. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $1,476,361.77.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 13810 in the last 24 hours, 6962 of which are buy transactions, and 6848 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $3,539,063.42 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0005573, captured at 6:49 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.09122 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:49:32 AM | buy | $122.39 | $0.09167 | 0.7477 | 0.00056 | 1,335.12 | 5i2u...ackb | |
| 05/09/2025 | 6:49:33 AM | sell | $27.17 | $0.09122 | 0.166 | 0.0005573 | 297.86 | 34A2...2KbL | |
| 05/09/2025 | 6:49:30 AM | sell | $136.68 | $0.09118 | 0.835 | 0.000557 | 1,498.95 | 5K5q...wjtq | |
| 05/09/2025 | 6:49:30 AM | buy | $201.23 | $0.09165 | 1.22 | 0.0005599 | 2,195.62 | 4Zz5...BDxv | |
| 05/09/2025 | 6:49:30 AM | sell | $27.3 | $0.09121 | 0.1668 | 0.0005572 | 299.38 | 2tFY...JQvG | |
| 05/09/2025 | 6:49:30 AM | sell | $135.78 | $0.09119 | 0.8295 | 0.0005571 | 1,488.93 | 3AYZ...8Ahg | |
| 05/09/2025 | 6:49:30 AM | buy | $86.62 | $0.09164 | 0.5291 | 0.0005598 | 945.15 | 5Ct6...Mo5w | |
| 05/09/2025 | 6:49:27 AM | sell | $113.03 | $0.09122 | 0.6905 | 0.0005572 | 1,239.12 | 5nZd...Gd9b | |
| 05/09/2025 | 6:49:27 AM | sell | $113.29 | $0.09124 | 0.6921 | 0.0005574 | 1,241.6 | 3fDC...wuaT | |
| 05/09/2025 | 6:49:26 AM | sell | $706.03 | $0.09116 | 4.31 | 0.0005569 | 7,744.56 | YG9Y...UU8a | |
| 05/09/2025 | 6:49:26 AM | buy | $149.58 | $0.09155 | 0.9138 | 0.0005592 | 1,633.88 | 2vfE...7i4r | |
| 05/09/2025 | 6:49:27 AM | buy | $598.07 | $0.09164 | 3.65 | 0.0005598 | 6,525.96 | ZXax...pwyR | |
| 05/09/2025 | 6:49:26 AM | sell | $114.22 | $0.09126 | 0.6977 | 0.0005575 | 1,251.52 | QPNU...fD1F | |
| 05/09/2025 | 6:49:25 AM | sell | $707.27 | $0.09132 | 4.32 | 0.0005578 | 7,744.56 | 61BE...nWYM | |
| 05/09/2025 | 6:49:25 AM | buy | $175.18 | $0.09171 | 1.07 | 0.0005602 | 1,910.01 | nkQ4...snU5 | |
| 05/09/2025 | 6:49:24 AM | sell | $571.52 | $0.09133 | 3.49 | 0.0005579 | 6,257.6 | h3gQ...rQfh | |
| 05/09/2025 | 6:49:24 AM | sell | $700.46 | $0.09117 | 4.27 | 0.0005569 | 7,682.6 | 2K6q...ftPB | |
| 05/09/2025 | 6:49:24 AM | buy | $1,107.24 | $0.09168 | 6.76 | 0.00056 | 12,076.91 | 5q7S...A2ai | |
| 05/09/2025 | 6:49:24 AM | buy | $203.63 | $0.09184 | 1.24 | 0.000561 | 2,217.13 | 47Z2...Zp1X | |
| 05/09/2025 | 6:49:22 AM | sell | $141.61 | $0.09142 | 0.8651 | 0.0005585 | 1,548.91 | 2kc5...1auM |