WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01507
Price
0.0001791 SOL
TVL
$178,288.51
MKT CAP
$13.5M
5m
0%
1h
-4.22%
4h
0.54%
24h
-0.87%
Share
TXNS
2K
Buys
791
Sells
815
Volume
54K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.87M
Pooled SOL:
$1,067.33

TAI/SOL price stats on Solana

As of May 3, 2026, the current price of TAI token on DEX Raydium is $0.01507. TAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $53,523.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,453,760.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $178,288.52. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $178,288.52.

The total transactions of TAI/SOL is 1606 in the last 24 hours, 791 of which are buy transactions, and 815 are sales transactions.

TAI/SOL pool has a trading volume of $53,523.92 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001791, captured at 6:29 PM UTC.

The price of converting 1 TAI to USD is $0.01507 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:07:15 PMbuy$0.389$0.015070.0046230.000179125.79
GxDC9...pXSq
Mkyg...XBit
05/03/20265:56:09 PMbuy$52.98$0.015080.62920.0001793,513.4
MfDuW...GVWa
4qba...xM1W
05/03/20265:55:14 PMbuy$30$0.015060.35640.00017891,991.97
MfDuW...GVWa
VVMY...xV11
05/03/20265:54:00 PMsell$65.39$0.014990.77660.00017814,360.77
FkaLn...3MZp
5sK5...qqXP
05/03/20265:53:04 PMbuy$36.7$0.015070.43590.0001792,434.49
FkaLn...3MZp
SNHt...W4xf
05/03/20265:53:03 PMbuy$49.87$0.015060.59230.00017883,311.2
HYe4v...8WHd
2Lu2...xtzC
05/03/20265:52:15 PMbuy$0.6966$0.015050.0082710.000178746.26
GxDC9...pXSq
5VJE...kBXH
05/03/20265:51:59 PMbuy$12.38$0.015050.1470.0001787822.81
HYe4v...8WHd
4KaM...58Bi
05/03/20265:51:59 PMbuy$17.2$0.015050.20420.00017861,143.01
HYe4v...8WHd
62Xr...srPY
05/03/20265:51:59 PMbuy$3.64$0.015040.043250.0001786242.11
HYe4v...8WHd
2mQo...Drnp
05/03/20265:47:53 PMbuy$0.01996$0.015050.0002370.00017861.32
B7b6U...EwxL
5re4...DfKe
05/03/20265:47:36 PMbuy$6.91$0.015040.082070.0001786459.44
b619E...qfG2
5ddN...uTaQ
05/03/20265:47:36 PMsell$40.62$0.014970.48210.00017782,711.88
MfDuW...GVWa
4r91...auo9
05/03/20265:47:36 PMbuy$10.1$0.015050.120.0001787671.3
Menux...LzG6
5FMc...g1UC
05/03/20265:47:36 PMsell$59.57$0.014990.70710.00017793,973.8
FkaLn...3MZp
2CwF...tnXk
05/03/20265:47:36 PMbuy$40.39$0.015070.47950.00017892,679.77
GxDC9...pXSq
5aYQ...bAyH
05/03/20265:47:36 PMbuy$16.61$0.015070.19720.00017881,102.41
3dozC...BWwu
3DH6...QmiE
05/03/20265:47:36 PMbuy$13.5$0.015070.16030.0001789896.08
JD6rV...AfsG
QgEn...JAtJ
05/03/20265:47:35 PMsell$63.54$0.0150.75420.0001784,235.44
MfDuW...GVWa
3EYR...wpx1
05/03/20265:47:36 PMsell$40.65$0.014990.48260.0001782,710.69
MfDuW...GVWa
5KPo...SXwH