Info about TAI-SOL pair
- Pooled TAI:
- 13.64M
- Pooled SOL:
- $565.68
TAI/SOL price stats on Solana
As of September 14, 2026, the current price of TAI token on DEX Raydium is $0.004182. TAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $21,188.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,731,111.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,441.29. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,441.29.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 966 in the last 24 hours, 617 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $21,188.17 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00004122, captured at 8:26 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.004182 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:23:41 AM | sell | $35.99 | $0.004182 | 0.3547 | 0.00004122 | 8,606.43 | 4mQC...PzZj | |
| 09/14/2026 | 8:15:08 AM | sell | $10 | $0.004186 | 0.0986 | 0.00004125 | 2,390.14 | aiYe...MoTy | |
| 09/14/2026 | 8:15:07 AM | sell | $11.54 | $0.004188 | 0.1137 | 0.00004126 | 2,756.54 | 4boJ...QXFf | |
| 09/14/2026 | 8:10:48 AM | sell | $2.85 | $0.0042 | 0.02803 | 0.00004128 | 679.1 | 3uY6...3YLU | |
| 09/14/2026 | 8:10:18 AM | sell | $2.81 | $0.004179 | 0.02775 | 0.00004128 | 672.38 | 4yeo...Qw28 | |
| 09/14/2026 | 8:10:17 AM | sell | $2.67 | $0.00418 | 0.02641 | 0.00004128 | 639.74 | KqkW...qVru | |
| 09/14/2026 | 8:10:07 AM | sell | $5.79 | $0.004201 | 0.05697 | 0.00004129 | 1,379.69 | m5RU...AKzY | |
| 09/14/2026 | 8:07:15 AM | sell | $2.96 | $0.004199 | 0.02918 | 0.0000413 | 706.68 | 33au...GZwe | |
| 09/14/2026 | 8:06:57 AM | sell | $11.08 | $0.004179 | 0.1095 | 0.00004131 | 2,650.76 | 3Cjj...5Aw3 | |
| 09/14/2026 | 8:06:20 AM | sell | $2.87 | $0.004196 | 0.02834 | 0.00004132 | 685.89 | 4p4X...PULe | |
| 09/14/2026 | 8:06:21 AM | sell | $5.6 | $0.004196 | 0.0552 | 0.00004132 | 1,335.95 | vKSV...vZ11 | |
| 09/14/2026 | 8:06:17 AM | sell | $2.84 | $0.004183 | 0.02807 | 0.00004133 | 679.1 | 5rV2...ea46 | |
| 09/14/2026 | 8:06:18 AM | sell | $2.75 | $0.004182 | 0.02724 | 0.00004133 | 659.13 | 2gTG...Yp7R | |
| 09/14/2026 | 8:06:00 AM | sell | $5.6 | $0.004196 | 0.05523 | 0.00004134 | 1,335.95 | 2QbK...RGMT | |
| 09/14/2026 | 8:06:00 AM | sell | $2.85 | $0.004197 | 0.02808 | 0.00004134 | 679.1 | 4rWo...9UGQ | |
| 09/14/2026 | 8:05:39 AM | sell | $2.84 | $0.00419 | 0.02808 | 0.00004135 | 679.1 | gso4...KE8F | |
| 09/14/2026 | 8:05:38 AM | sell | $2.79 | $0.004191 | 0.02753 | 0.00004135 | 665.72 | 2PHK...nN3C | |
| 09/14/2026 | 8:04:28 AM | sell | $2.85 | $0.004209 | 0.02808 | 0.00004136 | 679.1 | 4quW...yDux | |
| 09/14/2026 | 8:04:18 AM | sell | $2.85 | $0.004189 | 0.0282 | 0.00004136 | 681.72 | 5FNi...4Cb9 | |
| 09/14/2026 | 8:04:12 AM | sell | $6.92 | $0.004189 | 0.06837 | 0.00004137 | 1,652.76 | 5UZe...B1L5 |