WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01953
Price
0.0002032 SOL
TVL
$218,332.9
MKT CAP
$17.4M
5m
0.77%
1h
-7.25%
4h
8.08%
24h
21.76%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
357K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.62M
Pooled SOL:
$1,129.96

TAI/SOL price stats on Solana

As of May 11, 2026, the current price of TAI token on DEX Raydium is $0.01953. TAI price is up 21.76% in the last 24 hours. The trading history for the last 24 hours contains 6543 trades with trading volume of $357,383.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,425,331.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $218,332.90. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $218,332.90.

The total transactions of TAI/SOL is 6543 in the last 24 hours, 3338 of which are buy transactions, and 3205 are sales transactions.

TAI/SOL pool has a trading volume of $357,383.73 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002032, captured at 1:48 AM UTC.

The price of converting 1 TAI to USD is $0.01953 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:47:42 AMsell$5.69$0.019530.059290.0002032291.765qTi...Cceu
05/11/20261:47:39 AMsell$5.64$0.019520.058710.0002032288.872zpD...LNL6
05/11/20261:47:37 AMsell$5.75$0.019510.05990.0002032294.6754zt...TULb
05/11/20261:47:28 AMsell$5.69$0.019520.059310.0002032291.764YVi...E8Ci
05/11/20261:47:27 AMsell$6.1$0.019520.06360.0002033312.825xW...YeFH
05/11/20261:47:04 AMsell$11.31$0.019510.11780.0002033579.69381i...AtEQ
05/11/20261:47:03 AMsell$5.75$0.019510.059930.0002033294.672kEy...BUo4
05/11/20261:47:03 AMsell$5.58$0.019520.058170.0002034286.013Q9v...nfL5
05/11/20261:46:49 AMsell$5.75$0.019510.059950.0002034294.672VFV...NCKA
05/11/20261:46:49 AMsell$5.69$0.019510.059350.0002034291.763cEj...VGVr
05/11/20261:46:48 AMsell$5.63$0.019510.058770.0002034288.875oBL...s4Tt
05/11/20261:46:40 AMsell$5.69$0.019510.059370.0002034291.76r8pG...Pkkn
05/11/20261:46:40 AMsell$5.58$0.019520.05820.0002035286.013YJD...6vdo
05/11/20261:46:37 AMbuy$25.79$0.019610.2690.00020451,315.023SUc...BCPZ
05/11/20261:46:38 AMsell$20.15$0.019520.21010.00020351,032.384zRB...gvai
05/11/20261:46:36 AMsell$5.1$0.019510.053220.0002035261.513ni6...HAGi
05/11/20261:46:24 AMbuy$17.04$0.019590.17780.0002045869.572hzQ...prrw
05/11/20261:46:03 AMbuy$187.43$0.019561.950.00020419,579.43q8c8...yC8A
05/11/20261:46:02 AMbuy$36.69$0.019540.38250.00020371,877.734rL6...R7Uj
05/11/20261:46:02 AMbuy$107.17$0.019471.110.0002035,502.45Af2d...gYeq