Info about TAI-SOL pair
- Pooled TAI:
- 8.72M
- Pooled SOL:
- $798.47
TAI/SOL price stats on Solana
As of August 6, 2026, the current price of TAI token on DEX Raydium is $0.006742. TAI price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 2826 trades with trading volume of $103,530.50. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,015,339.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,417.61. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,417.61.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2826 in the last 24 hours, 1411 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $103,530.50 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00009184, captured at 3:21 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006742 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:20:58 AM | buy | $13.42 | $0.006742 | 0.1828 | 0.00009184 | 1,990.87 | 2uDU...cp7p | |
| 08/06/2026 | 3:19:24 AM | sell | $50.63 | $0.006718 | 0.6891 | 0.00009144 | 7,536.26 | UuFT...j3ff | |
| 08/06/2026 | 3:18:39 AM | sell | $3.95 | $0.006719 | 0.05392 | 0.00009152 | 589.21 | 5ppV...NGVM | |
| 08/06/2026 | 3:18:00 AM | sell | $57.27 | $0.006726 | 0.7801 | 0.00009162 | 8,515.24 | 2SuG...Wizm | |
| 08/06/2026 | 3:17:46 AM | sell | $0.8878 | $0.006733 | 0.01209 | 0.00009171 | 131.85 | 2Rex...XPdo | |
| 08/06/2026 | 3:17:46 AM | buy | $63.43 | $0.00676 | 0.864 | 0.00009207 | 9,384 | 5zvo...hRv5 | |
| 08/06/2026 | 3:17:06 AM | buy | $53.02 | $0.006754 | 0.7214 | 0.00009189 | 7,851.31 | 34w8...1tkf | |
| 08/06/2026 | 3:16:27 AM | sell | $51.53 | $0.006714 | 0.7017 | 0.00009143 | 7,674.82 | 2YpD...v1Jt | |
| 08/06/2026 | 3:16:19 AM | buy | $59.98 | $0.006753 | 0.8161 | 0.00009187 | 8,882.81 | 4mYZ...jzYt | |
| 08/06/2026 | 3:16:02 AM | buy | $7.18 | $0.006745 | 0.09768 | 0.00009177 | 1,064.44 | 2nzY...uwc6 | |
| 08/06/2026 | 3:15:09 AM | sell | $0.004341 | $0.00671 | 0.00005907 | 0.0000913 | 0.6469 | tytU...gsBq | |
| 08/06/2026 | 3:15:09 AM | sell | $1.4 | $0.006711 | 0.01905 | 0.0000913 | 208.66 | 4ezh...7YCm | |
| 08/06/2026 | 3:15:05 AM | sell | $51.9 | $0.006717 | 0.7062 | 0.00009139 | 7,727.95 | 2eFj...ExWh | |
| 08/06/2026 | 3:14:54 AM | buy | $80.35 | $0.006747 | 1.09 | 0.0000918 | 11,908.95 | 61Ub...hDVT | |
| 08/06/2026 | 3:13:52 AM | buy | $3.68 | $0.006737 | 0.05015 | 0.00009167 | 547.1 | ink3...KwVz | |
| 08/06/2026 | 3:13:36 AM | buy | $0.2323 | $0.006732 | 0.003163 | 0.00009166 | 34.5 | 55cG...Ddov | |
| 08/06/2026 | 3:13:36 AM | buy | $0.6834 | $0.006731 | 0.009306 | 0.00009166 | 101.52 | 3U2R...85rX | |
| 08/06/2026 | 3:13:36 AM | sell | $61 | $0.006705 | 0.8307 | 0.0000913 | 9,098.51 | 5aen...2vie | |
| 08/06/2026 | 3:13:17 AM | buy | $15.14 | $0.006749 | 0.206 | 0.00009183 | 2,243.63 | 2HUi...UNrk | |
| 08/06/2026 | 3:13:09 AM | buy | $0.0527 | $0.006747 | 0.000717 | 0.0000918 | 7.81 | 2Xqr...YZFX |