Info about TAI-SOL pair
- Pooled TAI:
- 6.17M
- Pooled SOL:
- $1,075.87
TAI/SOL price stats on Solana
As of June 11, 2026, the current price of TAI token on DEX Raydium is $0.01117. TAI price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $48,754.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,972,203.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $139,279.53. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $139,279.53.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1471 in the last 24 hours, 747 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $48,754.39 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001711, captured at 9:59 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01117 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:58:08 AM | buy | $0.1753 | $0.01117 | 0.002684 | 0.0001711 | 15.68 | 5fNT...9t5H | |
| 06/11/2026 | 9:58:08 AM | buy | $3.96 | $0.01117 | 0.06072 | 0.0001711 | 354.82 | 5zBV...V96S | |
| 06/11/2026 | 9:58:08 AM | buy | $38.74 | $0.01116 | 0.5932 | 0.000171 | 3,468.48 | 4yGr...nijR | |
| 06/11/2026 | 9:58:08 AM | sell | $299.55 | $0.01115 | 4.58 | 0.0001708 | 26,851.89 | 4wpQ...Z27G | |
| 06/11/2026 | 9:57:43 AM | buy | $6.72 | $0.01128 | 0.103 | 0.0001727 | 596.3 | 5mQV...QAjR | |
| 06/11/2026 | 9:57:43 AM | sell | $36.5 | $0.01123 | 0.5588 | 0.0001719 | 3,249.96 | 3mQ2...1Vu3 | |
| 06/11/2026 | 9:57:44 AM | buy | $14.37 | $0.01125 | 0.22 | 0.0001723 | 1,276.24 | syWK...Nqpc | |
| 06/11/2026 | 9:57:44 AM | sell | $81.05 | $0.01121 | 1.24 | 0.0001716 | 7,227.54 | 2hPK...pZt8 | |
| 06/11/2026 | 9:57:43 AM | buy | $0.1538 | $0.01129 | 0.002354 | 0.0001728 | 13.62 | 2yCF...aDms | |
| 06/11/2026 | 9:57:43 AM | buy | $23.28 | $0.01128 | 0.3564 | 0.0001728 | 2,062.36 | 4FTQ...DRtR | |
| 06/11/2026 | 9:57:43 AM | sell | $135.54 | $0.01125 | 2.07 | 0.0001722 | 12,047.06 | jyFx...4bHb | |
| 06/11/2026 | 9:54:35 AM | sell | $47.11 | $0.0113 | 0.7198 | 0.0001726 | 4,168.24 | 3eK3...zozn | |
| 06/11/2026 | 9:54:34 AM | sell | $47.11 | $0.01131 | 0.7198 | 0.0001729 | 4,162.61 | 5RCV...NpVZ | |
| 06/11/2026 | 9:54:34 AM | sell | $36.48 | $0.01132 | 0.5577 | 0.0001731 | 3,221.63 | 4Nq3...BenZ | |
| 06/11/2026 | 9:54:34 AM | sell | $63.76 | $0.01133 | 0.975 | 0.0001733 | 5,623.41 | 4xEq...N3bE | |
| 06/11/2026 | 9:54:33 AM | sell | $53.28 | $0.01135 | 0.8147 | 0.0001736 | 4,691.06 | Mpu1...gBF8 | |
| 06/11/2026 | 9:50:10 AM | sell | $4.99 | $0.01135 | 0.07647 | 0.0001738 | 439.98 | 3kvd...s2Gp | |
| 06/11/2026 | 9:44:04 AM | buy | $4.99 | $0.0114 | 0.07649 | 0.0001745 | 438.15 | 615X...4eRh | |
| 06/11/2026 | 9:41:30 AM | buy | $48.26 | $0.01138 | 0.7393 | 0.0001744 | 4,237.66 | 2rbr...SS5L | |
| 06/11/2026 | 9:39:39 AM | buy | $0.1135 | $0.01138 | 0.001738 | 0.0001743 | 9.97 | 49MB...JBVi |