WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004883
Price
0.00004764 SOL
TVL
$123,090.69
MKT CAP
$4.4M
5m
0%
1h
-1.20%
4h
-3.07%
24h
-8.02%
Share
TXNS
324
Buys
241
Sells
83
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
12.6M
Pooled SOL:
$600.62

TAI/SOL price stats on Solana

As of August 31, 2026, the current price of TAI token on DEX Raydium is $0.004883. TAI price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $17,905.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,357,302.96. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $123,090.70. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $123,090.70.

The total transactions of TAI/SOL is 324 in the last 24 hours, 241 of which are buy transactions, and 83 are sales transactions.

TAI/SOL pool has a trading volume of $17,905.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00004764, captured at 2:37 PM UTC.

The price of converting 1 TAI to USD is $0.004883 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20262:29:03 PMsell$98.74$0.0048830.96320.0000476420,217.82
MfDuW...GVWa
4USn...f7j3
08/31/20262:25:26 PMbuy$99.09$0.0048920.96980.0000478820,255.61
7rFv9...uz7L
5967...HAr6
08/31/20262:21:54 PMbuy$0.9939$0.0049050.0096850.0000478202.61
DhNUu...4juy
2aoJ...aFJ1
08/31/20262:21:54 PMsell$122.95$0.004891.190.0000476525,140.46
MfDuW...GVWa
2EcG...zgWV
08/31/20261:45:38 PMbuy$9.77$0.0049160.095440.000047981,989.1
F7p3d...gmNe
3Xfs...1A36
08/31/20261:43:49 PMbuy$0.616$0.0049260.0060.00004797125.05
sy88t...oHP8
TTfs...SE97
08/31/20261:43:49 PMsell$124.2$0.0049111.20.0000478325,288.12
MfDuW...GVWa
2ymh...ZjVs
08/31/20261:42:34 PMsell$9.97$0.0049280.097050.000047932,024.72
Hk8Fz...865H
67QN...UPiJ
08/31/20261:31:02 PMsell$94.93$0.0049430.92220.0000480119,205.62
MfDuW...GVWa
68Vg...rQ7V
08/31/20261:25:43 PMsell$30.84$0.0049390.30050.000048116,245.56
AFgV5...KbV1
3Lao...cEjY
08/31/20261:19:29 PMbuy$63.6$0.0049580.61990.0000483312,826.49
Hk8Fz...865H
4vQu...FzJX
08/31/20261:01:33 PMsell$101.47$0.0049410.98810.0000481220,535.27
MfDuW...GVWa
5hHj...WgDS
08/31/20261:00:24 PMsell$169.6$0.0049631.650.0000483334,172.53
Eh9JC...izTB
2kcC...9Y31
08/31/202612:44:45 PMsell$103.95$0.0049841.010.000048520,855.07
MfDuW...GVWa
3unQ...onED
08/31/202612:43:35 PMsell$0.8565$0.0049950.0083290.00004858171.43
R32xA...3kjk
2YXT...qdSz
08/31/202612:43:35 PMbuy$112.38$0.0050121.090.0000487422,423.61
Em8J3...ECPF
5trs...Zycg
08/31/202612:24:49 PMbuy$160.12$0.0050111.550.0000485331,949.23
7j9Ky...rWS4
64PD...QMUM
08/31/202612:24:15 PMbuy$24.48$0.0049970.2370.000048384,899.06
Gh6oi...UeFU
2jnE...ZsSG
08/31/202612:22:47 PMbuy$25$0.0049980.24180.000048355,001.23
Gh6oi...UeFU
2Y9P...9KrU
08/31/202612:22:03 PMbuy$24.5$0.0049880.23710.000048274,912.24
Gh6oi...UeFU
44vJ...1a8P