WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02162
Price
0.000225 SOL
TVL
$232,676.34
MKT CAP
$19.3M
5m
0.37%
1h
1.97%
4h
-2.04%
24h
14.37%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
429K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.39M
Pooled SOL:
$1,208.72

TAI/SOL price stats on Solana

As of May 12, 2026, the current price of TAI token on DEX Raydium is $0.02162. TAI price is up 14.37% in the last 24 hours. The trading history for the last 24 hours contains 7328 trades with trading volume of $429,235.41. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $19,295,393.07. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $232,676.34. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $232,676.34.

The total transactions of TAI/SOL is 7328 in the last 24 hours, 3557 of which are buy transactions, and 3771 are sales transactions.

TAI/SOL pool has a trading volume of $429,235.41 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000225, captured at 3:47 AM UTC.

The price of converting 1 TAI to USD is $0.02162 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:46:50 AMbuy$35.28$0.021620.36710.0002251,631.38
FkaLn...3MZp
2ADd...QqK5
05/12/20263:44:15 AMbuy$91.2$0.021650.94670.00022484,210.93
Bots7...BBoa
NtsF...FmYc
05/12/20263:44:15 AMbuy$34.96$0.021630.36290.00022451,616.09
FkaLn...3MZp
3RBL...NGsY
05/12/20263:44:06 AMsell$158.59$0.021531.640.00022357,364.83
7Xgyb...kGjP
hHis...PS1D
05/12/20263:44:06 AMbuy$42.67$0.021620.44290.00022441,973.7
MfDuW...GVWa
3Mmf...5DHP
05/12/20263:42:34 AMsell$9.22$0.021540.095810.0002238428.02
JD6rV...AfsG
2V5N...5Jhd
05/12/20263:42:34 AMbuy$29.98$0.021650.31150.00022491,384.9
MfDuW...GVWa
2qTP...2Z23
05/12/20263:41:38 AMsell$50.77$0.021540.52750.00022382,356.4
JD6rV...AfsG
33ZM...sQMX
05/12/20263:41:38 AMbuy$104.39$0.021641.080.00022484,822.79
HYe4v...8WHd
3Tit...PxN4
05/12/20263:41:38 AMbuy$59.11$0.021610.61410.00022452,734.77
FkaLn...3MZp
4GE6...MkpF
05/12/20263:41:37 AMsell$72.63$0.021510.75460.00022343,376.76
JD6rV...AfsG
5Qbh...vn2R
05/12/20263:41:37 AMsell$41.24$0.021440.42840.00022271,923.21
2Fast...YgN4
4zzz...UBur
05/12/20263:41:37 AMbuy$132.97$0.021441.380.00022286,200.07
MfDuW...GVWa
4CyK...kFZG
05/12/20263:41:37 AMbuy$240.82$0.021512.50.000223511,192.59
MfDuW...GVWa
58ic...chtx
05/12/20263:41:37 AMsell$0.2346$0.021450.0024370.000222810.93
JD6rV...AfsG
4Bjy...eL44
05/12/20263:41:37 AMbuy$233.86$0.021582.420.000224210,832.66
MfDuW...GVWa
3cAJ...tVaW
05/12/20263:41:37 AMbuy$101.14$0.02141.050.00022234,725.41
FkaLn...3MZp
Wymo...kASg
05/12/20263:20:22 AMbuy$59.56$0.021380.61850.0002222,785.32
MfDuW...GVWa
3T2v...kFoo
05/12/20263:20:21 AMbuy$30.01$0.021360.31160.00022181,404.68
MfDuW...GVWa
3wkN...r3BB
05/12/20263:20:12 AMbuy$37.79$0.021330.39280.00022171,771.36
FkaLn...3MZp
4quh...V4s3