Info about TAI-SOL pair
- Pooled TAI:
- 7.52M
- Pooled SOL:
- $903.23
TAI/SOL price stats on Solana
As of July 2, 2026, the current price of TAI token on DEX Raydium is $0.009636. TAI price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $20,643.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,597,373.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $145,197.09. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $145,197.09.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 681 in the last 24 hours, 328 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $20,643.92 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001197, captured at 10:21 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009636 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:19:13 PM | sell | $0.1306 | $0.009636 | 0.001623 | 0.0001197 | 13.55 | 3Mvv...4rqi | |
| 07/02/2026 | 10:18:18 PM | buy | $99.91 | $0.00967 | 1.24 | 0.0001201 | 10,332.11 | 5NRJ...AGxi | |
| 07/02/2026 | 10:18:07 PM | buy | $52.99 | $0.009657 | 0.6581 | 0.0001199 | 5,487.67 | 4qw1...dsEQ | |
| 07/02/2026 | 10:18:06 PM | buy | $65.52 | $0.009611 | 0.8136 | 0.0001193 | 6,817.66 | 5CVv...MXsr | |
| 07/02/2026 | 10:18:06 PM | buy | $99.92 | $0.009589 | 1.24 | 0.000119 | 10,420.12 | 5MaG...Jao5 | |
| 07/02/2026 | 10:18:07 PM | buy | $116.51 | $0.009635 | 1.44 | 0.0001196 | 12,092.79 | 2gwQ...zaGV | |
| 07/02/2026 | 10:18:06 PM | buy | $61.63 | $0.009567 | 0.7654 | 0.0001188 | 6,442.31 | 8Kz1...qfn3 | |
| 07/02/2026 | 10:18:06 PM | sell | $575.45 | $0.009588 | 7.14 | 0.000119 | 60,017.64 | 4t6s...jVqJ | |
| 07/02/2026 | 9:46:56 PM | buy | $100.04 | $0.009698 | 1.24 | 0.0001204 | 10,315.33 | 5cEQ...osDj | |
| 07/02/2026 | 9:46:37 PM | sell | $9.3 | $0.009646 | 0.1154 | 0.0001196 | 964.6 | P1Y5...zxTB | |
| 07/02/2026 | 9:44:15 PM | buy | $100.04 | $0.009701 | 1.23 | 0.0001201 | 10,312.48 | 4SXn...UhLW | |
| 07/02/2026 | 9:44:12 PM | buy | $5.04 | $0.009687 | 0.06244 | 0.0001199 | 520.5 | eyAb...LtbS | |
| 07/02/2026 | 9:33:13 PM | buy | $4.18 | $0.009684 | 0.05178 | 0.0001199 | 431.71 | 3eEv...kB8x | |
| 07/02/2026 | 9:30:27 PM | buy | $100 | $0.009674 | 1.23 | 0.0001197 | 10,337.36 | Jpvz...b7Pm | |
| 07/02/2026 | 9:18:55 PM | buy | $0.09006 | $0.009696 | 0.001111 | 0.0001196 | 9.28 | 4g4s...UgvE | |
| 07/02/2026 | 9:18:21 PM | buy | $2.59 | $0.009688 | 0.03206 | 0.0001196 | 268.02 | unSK...G7pr | |
| 07/02/2026 | 9:18:21 PM | buy | $5 | $0.009687 | 0.06182 | 0.0001196 | 516.93 | 334i...fo38 | |
| 07/02/2026 | 9:16:28 PM | buy | $7.99 | $0.009692 | 0.09865 | 0.0001195 | 825 | 65iW...EnvW | |
| 07/02/2026 | 9:12:58 PM | sell | $49.55 | $0.009644 | 0.6117 | 0.000119 | 5,138.27 | 5jTm...Mex6 | |
| 07/02/2026 | 9:00:25 PM | sell | $34.28 | $0.009655 | 0.4232 | 0.0001191 | 3,550.91 | 5gg1...Wc9H |