WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00387
Price
0.00003881 SOL
TVL
$109,059.07
MKT CAP
$3.5M
5m
0%
1h
0.66%
4h
-2.20%
24h
-7.00%
Share
TXNS
594
Buys
244
Sells
350
Volume
20K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.13M
Pooled SOL:
$545.27

TAI/SOL price stats on Solana

As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.00387. TAI price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $20,499.81. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,453,043.91. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $109,059.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $109,059.08.

The total transactions of TAI/SOL is 594 in the last 24 hours, 244 of which are buy transactions, and 350 are sales transactions.

TAI/SOL pool has a trading volume of $20,499.81 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003881, captured at 7:19 PM UTC.

The price of converting 1 TAI to USD is $0.00387 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20267:13:24 PMbuy$110.93$0.003871.110.0000388128,663.32
HYe4v...8WHd
3Yso...ZF78
09/10/20266:59:33 PMbuy$33.33$0.0038660.33370.000038718,621.61
HYe4v...8WHd
2GHF...hytR
09/10/20266:55:18 PMsell$140.97$0.0038711.40.0000385936,414.61
prUWZ...9bmv
MLqp...pQQE
09/10/20266:55:16 PMsell$30.5$0.0038830.3040.000038717,853.98
prUWZ...9bmv
3bTs...m3es
09/10/20266:31:37 PMsell$5.91$0.0038450.059540.000038741,537.04
prUWZ...9bmv
2mbY...P27A
09/10/20266:06:15 PMsell$58.91$0.0038640.59170.0000388115,243.76
prUWZ...9bmv
4ivH...huDi
09/10/20266:06:11 PMbuy$198.09$0.0038761.980.0000389151,097.73
KDEXf...LXfA
4jBK...qmkc
09/10/20266:06:12 PMsell$0.5492$0.0038710.0055120.00003886141.85
GoGoG...yoLD
2yCu...Wdc1
09/10/20266:05:11 PMbuy$2.73$0.0038590.027460.00003877708.36
HYe4v...8WHd
4vxW...TtFq
09/10/20266:05:09 PMbuy$2.73$0.0038590.027460.00003876708.43
HYe4v...8WHd
4Zbb...KKkv
09/10/20266:05:09 PMbuy$2.73$0.0038590.027460.00003876708.5
HYe4v...8WHd
5DS4...fu3F
09/10/20266:05:00 PMbuy$2.72$0.0038780.027190.00003875701.56
HYe4v...8WHd
3Viz...tFxs
09/10/20266:04:50 PMbuy$3.54$0.0038590.035570.00003875917.89
HYe4v...8WHd
6jPA...efaH
09/10/20266:04:39 PMbuy$20.01$0.0038590.20090.000038735,186.8
HYe4v...8WHd
2hiP...3EhV
09/10/20266:04:39 PMsell$20.76$0.0038390.20840.000038545,408.23
Hk8Fz...865H
5BEW...VJrh
09/10/20266:04:38 PMbuy$2.7$0.003860.027190.00003875701.7
HYe4v...8WHd
2gjj...ssyB
09/10/20266:04:37 PMbuy$5.49$0.0038590.055110.000038741,422.44
HYe4v...8WHd
58mm...GjZ9
09/10/20266:04:36 PMbuy$2.73$0.0038590.027460.00003873708.93
HYe4v...8WHd
XHR1...7RiB
09/10/20266:04:13 PMbuy$2.7$0.0038580.027190.00003873701.98
HYe4v...8WHd
2UVW...VGUR
09/10/20266:04:10 PMbuy$2.71$0.0038620.027190.00003873702.05
HYe4v...8WHd
Jkdd...8P2m