- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.56M
- Pooled SOL:
- $900.54
TAI/SOL price stats on Solana
As of July 7, 2026, the current price of TAI token on DEX Raydium is $0.009775. TAI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $17,516.11. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,721,132.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $147,922.96. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $147,922.96.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 554 in the last 24 hours, 280 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $17,516.11 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001189, captured at 1:57 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009775 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:12:46 AM | sell | $18.01 | $0.009775 | 0.2192 | 0.0001189 | 1,842.6 | 5buE...mQV8 | |
| 07/07/2026 | 1:08:13 AM | sell | $19.94 | $0.009755 | 0.2433 | 0.000119 | 2,044.34 | 63Qh...xkwZ | |
| 07/07/2026 | 1:05:35 AM | buy | $29.98 | $0.009782 | 0.3666 | 0.0001196 | 3,065.53 | 3zzf...rVpS | |
| 07/07/2026 | 1:05:24 AM | buy | $32.14 | $0.009788 | 0.3924 | 0.0001195 | 3,283.82 | 4Jrj...F3f8 | |
| 07/07/2026 | 1:04:32 AM | buy | $30.01 | $0.009794 | 0.3659 | 0.0001194 | 3,064.79 | 3V1W...k4bk | |
| 07/07/2026 | 1:03:40 AM | buy | $30 | $0.009793 | 0.3655 | 0.0001193 | 3,063.89 | vgQo...ZegT | |
| 07/07/2026 | 12:23:10 AM | buy | $44.77 | $0.009784 | 0.5454 | 0.0001191 | 4,575.98 | 4w1E...82Ct | |
| 07/07/2026 | 12:04:33 AM | buy | $49.53 | $0.00975 | 0.6047 | 0.000119 | 5,080.03 | EBzN...Gh8P | |
| 07/07/2026 | 12:02:43 AM | sell | $31.87 | $0.0097 | 0.3891 | 0.0001184 | 3,286.11 | 67rV...wXsF | |
| 07/07/2026 | 12:02:08 AM | buy | $30 | $0.009743 | 0.3665 | 0.000119 | 3,079.66 | 4JLY...EJvB | |
| 07/06/2026 | 11:57:59 PM | buy | $59.52 | $0.009731 | 0.727 | 0.0001188 | 6,116.45 | 2e8A...ze7a | |
| 07/06/2026 | 11:57:58 PM | buy | $46.86 | $0.009717 | 0.5725 | 0.0001187 | 4,823.05 | 5ZJe...MMyL | |
| 07/06/2026 | 11:57:46 PM | sell | $38.49 | $0.009668 | 0.4701 | 0.000118 | 3,981.38 | 2dtW...AxfH | |
| 07/06/2026 | 11:57:44 PM | sell | $32.15 | $0.009677 | 0.3927 | 0.0001182 | 3,322.61 | szMz...ndjK | |
| 07/06/2026 | 11:34:48 PM | sell | $49.56 | $0.009714 | 0.6038 | 0.0001183 | 5,102.24 | gLAk...LE6i | |
| 07/06/2026 | 11:34:36 PM | sell | $67.01 | $0.009729 | 0.8163 | 0.0001185 | 6,887.31 | 2H3U...VYgc | |
| 07/06/2026 | 11:34:10 PM | sell | $60.01 | $0.009738 | 0.7317 | 0.0001187 | 6,163.06 | 3ajo...g2PW | |
| 07/06/2026 | 11:34:03 PM | sell | $34.26 | $0.00975 | 0.4177 | 0.0001188 | 3,514.28 | 3M4s...HpxU | |
| 07/06/2026 | 11:31:39 PM | sell | $0.1097 | $0.00977 | 0.001335 | 0.0001189 | 11.23 | 3qV9...k8fb | |
| 07/06/2026 | 11:31:07 PM | buy | $32.13 | $0.009815 | 0.3911 | 0.0001194 | 3,273.62 | AGTQ...bUAA |