WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0166
Price
0.0001924 SOL
TVL
$188,702.66
MKT CAP
$14.8M
5m
0.48%
1h
0.10%
4h
0.17%
24h
1.28%
Share
TXNS
429
Buys
220
Sells
209
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.69M
Pooled SOL:
$1,092.15

TAI/SOL price stats on Solana

As of April 25, 2026, the current price of TAI token on DEX Raydium is $0.0166. TAI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $23,542.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,811,014.17. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,702.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,702.67.

The total transactions of TAI/SOL is 429 in the last 24 hours, 220 of which are buy transactions, and 209 are sales transactions.

TAI/SOL pool has a trading volume of $23,542.72 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001924, captured at 12:09 AM UTC.

The price of converting 1 TAI to USD is $0.0166 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202612:04:39 AMbuy$0.08619$0.01660.0009990.00019245.19
D89oR...rsh9
5bhv...BDPe
04/24/202611:58:52 PMsell$0.08577$0.016520.0009940.00019145.19
AjrJ5...KMUK
4Xvc...awFv
04/24/202611:52:15 PMbuy$0.08613$0.016590.0009990.00019245.19
AjrJ5...KMUK
5HPj...sAaV
04/24/202611:38:56 PMsell$48.41$0.016530.56070.00019152,927.55
FkaLn...3MZp
4Pzn...q4nL
04/24/202611:29:42 PMbuy$49.59$0.01660.57480.00019252,986.11
66PkR...Kt45
aJUD...jCKE
04/24/202611:19:52 PMbuy$0.08622$0.01660.0009990.00019245.19
CWgyk...Vw5Y
3pnn...wJDJ
04/24/202611:17:29 PMbuy$0.08615$0.016590.0009990.00019245.19
GSy1H...xxjP
31A7...AKEX
04/24/202611:14:54 PMsell$1.99$0.016520.023120.0001914120.78
5kaWD...xYd6
29Sx...bcYx
04/24/202611:10:05 PMbuy$19.62$0.016580.22760.00019231,183.41
AjmFV...tBA4
43Y4...MR7u
04/24/202611:02:53 PMbuy$60.4$0.016570.70050.00019223,644.9
FkaLn...3MZp
4SX8...3Ckm
04/24/202610:58:05 PMsell$0.2076$0.016470.0024080.000191112.6
HFkNj...s5Ef
2tAx...DzBZ
04/24/202610:39:38 PMbuy$34.18$0.016540.39660.0001922,065.66
FkaLn...3MZp
3vvJ...ACAk
04/24/202610:39:06 PMbuy$45.89$0.016560.53160.00019182,771.38
FkaLn...3MZp
n3Fd...4Ns7
04/24/202610:39:04 PMbuy$40.95$0.016540.47440.00019162,475.31
FkaLn...3MZp
3qE6...tgt1
04/24/202610:31:38 PMbuy$32.11$0.016540.37180.00019151,941.39
FkaLn...3MZp
5sJG...TBMc
04/24/202610:16:49 PMbuy$32.01$0.016530.37050.00019131,936.08
FkaLn...3MZp
2XtX...zh46
04/24/20269:44:02 PMbuy$67.89$0.016550.78430.00019114,102.17
FkaLn...3MZp
4YMJ...WR9U
04/24/20269:42:08 PMbuy$24.34$0.016530.28120.0001911,472.41
HYe4v...8WHd
53qj...Ao8x
04/24/20269:38:50 PMbuy$2.75$0.01650.031810.0001909166.63
HYe4v...8WHd
4wxj...AA7h
04/24/20269:36:28 PMbuy$9.71$0.01650.11230.0001909588.23
26ooG...FtEb
3AeA...jdoa