Info about TAI-SOL pair
- Pooled TAI:
- 5.54M
- Pooled SOL:
- $1,000.95
TAI/SOL price stats on Solana
As of February 27, 2026, the current price of TAI token on DEX Raydium is $0.01472. TAI price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $93,860.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,141,388.68. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $162,958.35. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $162,958.35.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1829 in the last 24 hours, 907 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $93,860.67 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000181, captured at 8:59 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01472 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:59:22 PM | buy | $20.02 | $0.01473 | 0.2461 | 0.0001812 | 1,358.52 | 2NHh...ovJf | |
| 02/27/2026 | 8:59:18 PM | buy | $29.99 | $0.01471 | 0.3687 | 0.0001809 | 2,038.07 | Do5x...Gdpf | |
| 02/27/2026 | 8:59:18 PM | buy | $32.1 | $0.01472 | 0.3947 | 0.000181 | 2,179.86 | 3LbC...vh3K | |
| 02/27/2026 | 8:59:17 PM | buy | $65.85 | $0.0147 | 0.8096 | 0.0001807 | 4,479.73 | 616f...DBWK | |
| 02/27/2026 | 8:59:17 PM | buy | $52.19 | $0.01467 | 0.6416 | 0.0001804 | 3,555.24 | 29RH...vmLB | |
| 02/27/2026 | 8:59:09 PM | buy | $37.36 | $0.01467 | 0.4589 | 0.0001802 | 2,545.93 | 5r2B...XZMj | |
| 02/27/2026 | 8:56:34 PM | buy | $0.09065 | $0.0147 | 0.001111 | 0.0001801 | 6.16 | 2k8H...k1X1 | |
| 02/27/2026 | 8:54:35 PM | sell | $0.213 | $0.01462 | 0.002612 | 0.0001792 | 14.57 | 5RMk...Zfyq | |
| 02/27/2026 | 8:45:07 PM | sell | $7.71 | $0.01463 | 0.09451 | 0.0001793 | 527.1 | 36dB...e6F2 | |
| 02/27/2026 | 8:45:06 PM | buy | $28.56 | $0.0147 | 0.3499 | 0.0001801 | 1,942.45 | 22BY...cHsn | |
| 02/27/2026 | 8:45:06 PM | buy | $56.57 | $0.01469 | 0.693 | 0.0001799 | 3,850.59 | eLuw...iWsv | |
| 02/27/2026 | 8:45:04 PM | buy | $35 | $0.01467 | 0.4287 | 0.0001797 | 2,385.22 | 3uXM...3eL4 | |
| 02/27/2026 | 8:45:02 PM | buy | $19.89 | $0.01466 | 0.2437 | 0.0001796 | 1,356.67 | 3oZF...FZJS | |
| 02/27/2026 | 8:45:01 PM | buy | $45.01 | $0.01465 | 0.5514 | 0.0001795 | 3,071.93 | 6D4c...ASzE | |
| 02/27/2026 | 8:45:01 PM | buy | $31.92 | $0.01463 | 0.3911 | 0.0001793 | 2,181.22 | 5MdX...MqZ3 | |
| 02/27/2026 | 8:45:00 PM | buy | $4.04 | $0.01463 | 0.0496 | 0.0001792 | 276.69 | 47yF...5zhY | |
| 02/27/2026 | 8:44:56 PM | buy | $37.48 | $0.01461 | 0.4596 | 0.0001791 | 2,565.29 | 2WJ1...ruH1 | |
| 02/27/2026 | 8:44:45 PM | sell | $7.39 | $0.01454 | 0.09064 | 0.0001782 | 508.66 | 4ZY2...yQN1 | |
| 02/27/2026 | 8:44:45 PM | buy | $36.34 | $0.01461 | 0.4452 | 0.000179 | 2,486.98 | 2aiW...sUvn | |
| 02/27/2026 | 8:44:45 PM | buy | $30.87 | $0.0146 | 0.3782 | 0.0001788 | 2,114.2 | 33p5...SbC3 |