WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003967
Price
0.00003827 SOL
TVL
$114,693.49
MKT CAP
$3.5M
5m
-0.27%
1h
-0.07%
4h
1.95%
24h
3.42%
Share
TXNS
873
Buys
230
Sells
643
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.42M
Pooled SOL:
$554.49

TAI/SOL price stats on Solana

As of October 18, 2026, the current price of TAI token on DEX Raydium is $0.003967. TAI price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $7,968.29. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,540,020.92. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,693.49. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,693.49.

The total transactions of TAI/SOL is 873 in the last 24 hours, 230 of which are buy transactions, and 643 are sales transactions.

TAI/SOL pool has a trading volume of $7,968.29 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003827, captured at 11:13 PM UTC.

The price of converting 1 TAI to USD is $0.003967 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202611:08:54 PMsell$17.75$0.0039670.17120.000038274,474.06
prUWZ...9bmv
2wrD...M91a
10/18/202611:02:39 PMsell$50.22$0.0039780.48380.0000383212,624.43
Gh6oi...UeFU
3a5z...HXgf
10/18/202611:00:17 PMsell$11.29$0.0039790.10880.000038362,837.11
prUWZ...9bmv
2SnR...UK91
10/18/202610:41:58 PMsell$36.04$0.003970.34850.000038399,076.99
prUWZ...9bmv
4VCV...3S4V
10/18/202610:03:04 PMsell$50.26$0.0039730.48650.0000384512,651.73
Gh6oi...UeFU
2zmv...Khvn
10/18/202610:02:58 PMsell$50.26$0.0039720.48740.0000385212,653.15
Gh6oi...UeFU
33Vp...JFsW
10/18/202610:02:49 PMsell$50.38$0.0039810.48820.0000385812,653.15
Gh6oi...UeFU
4Jsb...Qdp3
10/18/202610:02:44 PMsell$50.43$0.0039860.4890.0000386512,651.73
Gh6oi...UeFU
3UC7...cCoM
10/18/202610:00:20 PMsell$8.68$0.0039570.08490.000038692,194.15
prUWZ...9bmv
3heB...D5KJ
10/18/202610:00:17 PMsell$8.68$0.0039570.084930.00003872,194.15
prUWZ...9bmv
3sR4...MfxJ
10/18/20269:48:12 PMsell$5.07$0.0039390.049890.000038711,288.68
PNLCQ...2tvF
5Ltv...hSbz
10/18/20269:48:09 PMsell$5.08$0.0039490.050020.000038811,288.68
PNLCQ...2tvF
f89G...J5XZ
10/18/20269:47:26 PMsell$0.4887$0.0039390.0048030.00003872124.05
HYe4v...8WHd
2t9p...VMBj
10/18/20269:47:26 PMsell$1.7$0.0039390.016730.00003872432.2
HYe4v...8WHd
5y49...pEK3
10/18/20269:47:24 PMsell$5.16$0.003940.050760.000038731,310.56
HYe4v...8WHd
5k3N...MmKW
10/18/20269:47:25 PMsell$4.54$0.003940.044670.000038721,153.48
HYe4v...8WHd
TZQu...dQJk
10/18/20269:47:25 PMsell$1.07$0.0039390.010560.00003872272.74
HYe4v...8WHd
4XUr...j8gS
10/18/20269:47:23 PMsell$5.16$0.0039430.050760.000038751,309.84
HYe4v...8WHd
58PR...MVXP
10/18/20269:47:24 PMsell$5.16$0.0039410.050760.000038741,310.32
HYe4v...8WHd
4xxg...3H73
10/18/20269:47:23 PMsell$5.16$0.0039420.050760.000038751,310.08
HYe4v...8WHd
5xv9...o5H6