- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.01M
- Pooled SOL:
- $5,094.29
TAI/SOL price stats on Solana
As of February 22, 2025, the current price of TAI token on DEX Raydium is $0.1761. TAI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $503,608.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $157,680,871.72. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $1,761,080.63. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $1,761,080.63.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1911 in the last 24 hours, 921 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $503,608.31 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.001022, captured at 8:41 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.1761 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:37:39 PM | buy | $497.37 | $0.1761 | 2.88 | 0.001022 | 2,823.11 | 5wqF...L8UT | |
| 02/22/2025 | 8:37:38 PM | buy | $639.62 | $0.1759 | 3.71 | 0.00102 | 3,635.18 | 37A9...q1uJ | |
| 02/22/2025 | 8:37:38 PM | buy | $587.76 | $0.1757 | 3.4 | 0.001019 | 3,345.09 | 3YTc...qM3L | |
| 02/22/2025 | 8:36:38 PM | buy | $4.96 | $0.1754 | 0.02879 | 0.001018 | 28.26 | 3oa1...C73q | |
| 02/22/2025 | 8:35:10 PM | sell | $90.47 | $0.1744 | 0.5255 | 0.001013 | 518.51 | 5pXS...AQ8x | |
| 02/22/2025 | 8:33:49 PM | sell | $90.46 | $0.1744 | 0.5257 | 0.001013 | 518.51 | 2rma...5984 | |
| 02/22/2025 | 8:32:59 PM | sell | $89 | $0.1743 | 0.5176 | 0.001014 | 510.46 | qsLZ...3DV6 | |
| 02/22/2025 | 8:32:50 PM | buy | $22.32 | $0.1752 | 0.1298 | 0.001019 | 127.37 | UE9r...xFBA | |
| 02/22/2025 | 8:32:50 PM | buy | $100.01 | $0.1752 | 0.5816 | 0.001019 | 570.77 | 2tyX...tjAT | |
| 02/22/2025 | 8:31:22 PM | buy | $30.67 | $0.1754 | 0.1781 | 0.001018 | 174.85 | 4s3H...QVii | |
| 02/22/2025 | 8:31:22 PM | buy | $30.67 | $0.1754 | 0.1781 | 0.001018 | 174.87 | 59PC...fea7 | |
| 02/22/2025 | 8:31:21 PM | buy | $50.08 | $0.1754 | 0.2908 | 0.001018 | 285.49 | 4451...eic7 | |
| 02/22/2025 | 8:31:05 PM | buy | $46.05 | $0.1753 | 0.2674 | 0.001018 | 262.59 | 4f8c...ok8P | |
| 02/22/2025 | 8:30:34 PM | sell | $348.8 | $0.1744 | 2.02 | 0.001013 | 2,000 | 4obP...691A | |
| 02/22/2025 | 8:28:30 PM | buy | $17.06 | $0.1754 | 0.09915 | 0.001019 | 97.26 | 2wXU...HBTM | |
| 02/22/2025 | 8:28:27 PM | buy | $4.93 | $0.1754 | 0.02867 | 0.001019 | 28.12 | 5kyF...ek6u | |
| 02/22/2025 | 8:28:22 PM | sell | $69.84 | $0.1746 | 0.4057 | 0.001014 | 400 | 3rgv...685X | |
| 02/22/2025 | 8:27:54 PM | buy | $68.71 | $0.1754 | 0.3991 | 0.001019 | 391.57 | 33Et...ea7R | |
| 02/22/2025 | 8:27:50 PM | sell | $23.6 | $0.1746 | 0.1371 | 0.001014 | 135.18 | YiLN...CSjE | |
| 02/22/2025 | 8:22:56 PM | buy | $96.51 | $0.1754 | 0.5607 | 0.001019 | 550.07 | rHJK...Jenz |