WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003161
Price
0.00003352 SOL
TVL
$98,262.38
MKT CAP
$2.8M
5m
0%
1h
-0.98%
4h
-1.97%
24h
-0.14%
Share
TXNS
207
Buys
102
Sells
105
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.43M
Pooled SOL:
$524.82

TAI/SOL price stats on Solana

As of November 1, 2026, the current price of TAI token on DEX Raydium is $0.003161. TAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $7,561.12. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,820,270.07. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $98,262.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $98,262.38.

The total transactions of TAI/SOL is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.

TAI/SOL pool has a trading volume of $7,561.12 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003352, captured at 9:51 PM UTC.

The price of converting 1 TAI to USD is $0.003161 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20269:15:31 PMsell$23.79$0.0031610.25230.000033527,527.75
Bots7...BBoa
3c4o...j9m6
11/01/20269:14:07 PMsell$254.51$0.0031772.690.0000337180,087.63
GCvHh...PzvM
49xn...wTAj
11/01/20269:13:44 PMsell$6.03$0.0031940.064020.000033881,889.05
prUWZ...9bmv
5dLH...B6u6
11/01/20269:10:06 PMsell$14.64$0.0031940.15540.00003394,585.59
prUWZ...9bmv
3h7x...b3u9
11/01/20269:05:06 PMsell$13.44$0.0031950.14270.000033924,207.88
prUWZ...9bmv
4tCB...bgMY
11/01/20268:59:53 PMbuy$0.009991$0.0032120.0001060.00003413.11
D8r65...Euj9
ZLsH...JZmG
11/01/20268:55:56 PMsell$11.16$0.0031990.11840.000033943,490.73
prUWZ...9bmv
4Tz2...LNKz
11/01/20268:51:33 PMsell$10.05$0.00320.10670.000033953,142.92
prUWZ...9bmv
33jy...PnXb
11/01/20268:45:06 PMsell$1.22$0.0031970.012970.00003396382.12
prUWZ...9bmv
5XgP...V1eq
11/01/20268:43:34 PMsell$50.23$0.0032010.53350.0000339915,693.32
Gh6oi...UeFU
48yG...tBTX
11/01/20268:20:46 PMbuy$9.98$0.0032060.10640.000034193,112.16
ERUMw...4zF2
2YAV...hUPu
11/01/20268:15:22 PMsell$0.3328$0.0031920.0035470.00003401104.27
Etcxb...nNyc
WTPv...oRu8
11/01/20266:46:15 PMsell$27.2$0.0032180.28760.000034038,451.39
EwnHg...S6XQ
4n5x...rYDy
11/01/20266:11:47 PMsell$6.7$0.0032120.070830.000033962,085.81
prUWZ...9bmv
5AV8...omxi
11/01/20265:55:39 PMsell$11.16$0.0032120.1180.000033973,476.35
prUWZ...9bmv
23G2...RPR7
11/01/20265:54:55 PMsell$15.35$0.0032140.16230.000033984,777.93
prUWZ...9bmv
2yzV...WZXP
11/01/20265:53:53 PMsell$9.95$0.0032130.10530.0000343,099.17
Hk8Fz...865H
3LQB...YAtS
11/01/20265:51:35 PMsell$15.37$0.003220.16250.000034064,772.77
prUWZ...9bmv
47bz...oi2C
11/01/20265:48:08 PMbuy$9.98$0.0032240.10560.000034093,097.47
E3Rzd...xE6Z
sLU3...DLv6
11/01/20265:48:09 PMbuy$9.17$0.0032260.096990.00003412,843.87
EwnHg...S6XQ
2Ze4...TdYy