WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002689
Price
0.00002999 SOL
TVL
$88,471.96
MKT CAP
$2.4M
5m
0%
1h
-0.49%
4h
-1.31%
24h
-7.10%
Share
TXNS
924
Buys
542
Sells
382
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.48M
Pooled SOL:
$492.2

TAI/SOL price stats on Solana

As of November 5, 2026, the current price of TAI token on DEX Raydium is $0.002689. TAI price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $9,516.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,399,659.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $88,471.97. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $88,471.97.

The total transactions of TAI/SOL is 924 in the last 24 hours, 542 of which are buy transactions, and 382 are sales transactions.

TAI/SOL pool has a trading volume of $9,516.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002999, captured at 5:46 PM UTC.

The price of converting 1 TAI to USD is $0.002689 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20265:16:25 PMbuy$5.49$0.0026890.06130.000029992,043.83
HYe4v...8WHd
UJn7...PjMN
11/05/20265:16:24 PMbuy$2.46$0.0026880.027460.00002997916.25
HYe4v...8WHd
Uz65...ZUCg
11/05/20265:16:25 PMbuy$6.57$0.0026880.073290.000029982,444.5
HYe4v...8WHd
C7Ep...Xcdb
11/05/20265:16:24 PMbuy$2.46$0.0026880.027460.00002997916.3
HYe4v...8WHd
2eA1...41gG
11/05/20265:16:22 PMbuy$2.45$0.0026870.027420.00002997915.05
HYe4v...8WHd
ALG8...zJ17
11/05/20265:16:09 PMbuy$4.93$0.002690.054940.000029961,833.4
HYe4v...8WHd
3759...VctF
11/05/20265:16:07 PMbuy$2.46$0.0026880.027440.00002996916.05
HYe4v...8WHd
5eAk...7uyt
11/05/20265:16:06 PMbuy$2.46$0.0026880.027440.00002995915.99
HYe4v...8WHd
54tq...uQfH
11/05/20265:16:05 PMbuy$2.46$0.0026880.027430.00002995915.94
HYe4v...8WHd
4dR3...Hiai
11/05/20265:16:04 PMbuy$2.46$0.0026880.027430.00002995915.89
HYe4v...8WHd
2CVk...raNG
11/05/20265:16:03 PMbuy$2.46$0.0026880.027430.00002994916.18
HYe4v...8WHd
KbNj...LEvj
11/05/20265:16:03 PMbuy$2.46$0.0026880.027420.00002994915.84
HYe4v...8WHd
3j6J...Nth5
11/05/20265:16:02 PMbuy$1.62$0.0026880.018080.00002994604.1
HYe4v...8WHd
35Tk...WY3o
11/05/20265:12:15 PMbuy$2.45$0.0026890.027370.00002993914.22
HYe4v...8WHd
4Tfd...ceDK
11/05/20265:12:09 PMbuy$4.92$0.002690.054830.000029931,831.73
HYe4v...8WHd
3JkQ...x2LG
11/05/20265:12:09 PMbuy$2.46$0.0026890.027410.00002992915.97
HYe4v...8WHd
hPfy...gHdD
11/05/20265:12:08 PMbuy$0.8386$0.0026890.009330.00002992311.78
HYe4v...8WHd
2i2g...1k7a
11/05/20265:08:02 PMbuy$2.46$0.0026880.027390.00002992915.48
HYe4v...8WHd
5CV5...4C7r
11/05/20265:08:02 PMbuy$2.46$0.0026880.027390.00002992915.44
HYe4v...8WHd
5ZhN...BQ8D
11/05/20265:08:00 PMbuy$2.45$0.0026870.027310.00002991913.09
HYe4v...8WHd
66cA...6R7o