WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01162
Price
0.000159 SOL
TVL
$150,823.23
MKT CAP
$10.4M
5m
-0.03%
1h
0.19%
4h
-3.95%
24h
-7.77%
Share
TXNS
1K
Buys
667
Sells
520
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.49M
Pooled SOL:
$1,030.14

TAI/SOL price stats on Solana

As of June 16, 2026, the current price of TAI token on DEX Raydium is $0.01162. TAI price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $40,740.36. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $10,374,873.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $150,823.24. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $150,823.24.

The total transactions of TAI/SOL is 1187 in the last 24 hours, 667 of which are buy transactions, and 520 are sales transactions.

TAI/SOL pool has a trading volume of $40,740.36 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000159, captured at 5:34 PM UTC.

The price of converting 1 TAI to USD is $0.01162 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20265:31:13 PMbuy$1.46$0.011620.020.000159125.71
H7Nnx...ogBC
5W3b...drKR
06/16/20265:31:11 PMbuy$30.01$0.011620.41050.0001592,581.53
MfDuW...GVWa
5W8g...EpLz
06/16/20265:30:26 PMbuy$32.11$0.011610.43920.00015882,764.28
MfDuW...GVWa
VWfX...PBgF
06/16/20265:28:00 PMsell$24.09$0.011590.32850.0001582,078.51
HYe4v...8WHd
Dt5g...gxxi
06/16/20265:26:29 PMbuy$30$0.011630.40970.00015882,579.26
MfDuW...GVWa
5Nqv...3GqD
06/16/20265:25:39 PMbuy$5.15$0.011630.070330.0001587442.91
HYe4v...8WHd
CwnA...EsD1
06/16/20265:25:37 PMbuy$5.15$0.011640.070330.0001587442.97
HYe4v...8WHd
5oa9...PueD
06/16/20265:25:37 PMbuy$3.36$0.011630.045840.0001587288.81
HYe4v...8WHd
UMrc...1eDD
06/16/20265:24:59 PMbuy$1.42$0.011630.019480.0001587122.74
HYe4v...8WHd
4AAo...iT7s
06/16/20265:24:59 PMbuy$1.42$0.011630.019480.0001587122.74
HYe4v...8WHd
4eT9...ubPk
06/16/20265:24:58 PMbuy$6.41$0.011630.087540.0001587551.55
HYe4v...8WHd
tVTi...7Skn
06/16/20265:24:57 PMbuy$6.41$0.011620.087540.0001586551.65
HYe4v...8WHd
4Mj7...VtSF
06/16/20265:24:56 PMbuy$80.81$0.011611.10.00015856,959.87
MfDuW...GVWa
65nA...oFt2
06/16/20265:23:27 PMbuy$30.01$0.011570.41020.00015822,591.73
MfDuW...GVWa
2MxD...DFwX
06/16/20265:23:13 PMbuy$49.52$0.011560.67720.00015814,283.26
MfDuW...GVWa
5QQx...48oC
06/16/20265:23:13 PMbuy$5.04$0.011540.068940.0001579436.38
HYe4v...8WHd
2Pep...mAH9
06/16/20265:22:55 PMbuy$32.11$0.011530.43980.00015792,785.15
MfDuW...GVWa
jnG5...KLXX
06/16/20265:22:53 PMbuy$34.22$0.011520.46870.00015772,971.01
MfDuW...GVWa
5eEr...pd9c
06/16/20265:19:51 PMbuy$32.11$0.011540.43860.00015762,782.56
MfDuW...GVWa
JBAj...17hw
06/16/20265:19:48 PMbuy$34.22$0.011530.46740.00015742,968.03
MfDuW...GVWa
5k4D...5XuZ