WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009548
Price
0.0001215 SOL
TVL
$143,283.95
MKT CAP
$8.5M
5m
0%
1h
1.59%
4h
1.90%
24h
2.84%
Share
TXNS
239
Buys
91
Sells
148
Volume
8K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.55M
Pooled SOL:
$905.79

TAI/SOL price stats on Solana

As of July 21, 2026, the current price of TAI token on DEX Raydium is $0.009548. TAI price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $8,393.14. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,518,680.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $143,283.96. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $143,283.96.

The total transactions of TAI/SOL is 239 in the last 24 hours, 91 of which are buy transactions, and 148 are sales transactions.

TAI/SOL pool has a trading volume of $8,393.14 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001215, captured at 7:07 AM UTC.

The price of converting 1 TAI to USD is $0.009548 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20266:53:57 AMbuy$25.62$0.0095480.32620.00012152,684.04
7iVCX...ECwi
irjx...DZRH
07/21/20266:39:00 AMbuy$63.33$0.0095560.80460.00012146,627.65
Bots7...BBoa
paVq...ktok
07/21/20266:39:00 AMbuy$53$0.0095410.67340.00012125,555.7
MfDuW...GVWa
3p5y...64Zn
07/21/20266:38:59 AMbuy$122.63$0.0094551.550.000120112,969.46
MfDuW...GVWa
49tM...CULN
07/21/20266:38:59 AMbuy$203.33$0.0095062.580.000120721,388.21
MfDuW...GVWa
nPSL...jiQL
07/21/20266:38:59 AMbuy$30.01$0.0094760.38130.00012033,167.38
MfDuW...GVWa
3RSJ...dPHh
07/21/20266:38:58 AMbuy$42.67$0.0094330.54210.00011984,523.3
MfDuW...GVWa
2cvF...vptK
07/21/20266:38:58 AMbuy$19.14$0.0094250.24310.00011972,030.91
234yM...aiDk
4kLq...dSQP
07/21/20266:36:39 AMbuy$14.17$0.009430.17990.00011971,503.01
4XBqV...i9YU
3NDh...wijr
07/21/20266:36:39 AMsell$30.05$0.0093850.38160.00011913,202.45
MfDuW...GVWa
5ufX...fAg6
07/21/20266:36:40 AMbuy$11.37$0.0094260.14430.00011961,206.37
4XBqV...i9YU
2W9B...5Qct
07/21/20266:36:40 AMsell$30.05$0.0093810.38160.00011913,203.51
MfDuW...GVWa
3vQj...ejmp
07/21/20266:36:02 AMsell$51.22$0.0093910.65070.00011935,454.24
MfDuW...GVWa
uqKV...Fes9
07/21/20266:35:40 AMsell$1.7$0.0093770.021670.0001194181.48
HYe4v...8WHd
62Yi...yBu8
07/21/20266:35:39 AMsell$4.98$0.009380.063470.0001194531.55
HYe4v...8WHd
3Sxi...DL8y
07/21/20266:35:37 AMsell$12.33$0.0093830.1570.00011941,314.6
HYe4v...8WHd
xmqS...XnSq
07/21/20266:35:36 AMsell$9.06$0.0093830.11530.0001194965.67
HYe4v...8WHd
3nmr...NuD9
07/21/20266:35:12 AMsell$4.47$0.0093840.056930.0001195476.44
HYe4v...8WHd
59J9...sLsM
07/21/20266:34:44 AMsell$3.81$0.0093850.048560.0001195406.32
HYe4v...8WHd
3rx5...Voea
07/21/20266:34:02 AMsell$4.47$0.0093850.056950.0001195476.44
HYe4v...8WHd
5oci...QoAU