WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01566
Price
0.0001532 SOL
TVL
$184,578.52
MKT CAP
$14M
5m
-0.13%
1h
-0.78%
4h
-1.63%
24h
-3.56%
Share
TXNS
466
Buys
221
Sells
245
Volume
26K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.9M
Pooled SOL:
$901.67

TAI/SOL price stats on Solana

As of February 3, 2026, the current price of TAI token on DEX Raydium is $0.01566. TAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $26,060.43. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,976,865.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,578.53. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,578.53.

The total transactions of TAI/SOL is 466 in the last 24 hours, 221 of which are buy transactions, and 245 are sales transactions.

TAI/SOL pool has a trading volume of $26,060.43 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001532, captured at 2:43 PM UTC.

The price of converting 1 TAI to USD is $0.01566 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20262:40:13 PMbuy$102.21$0.0156610.00015326,524.76
3ACp4...aFdW
29zs...7TUb
02/03/20262:39:07 PMsell$41.09$0.015570.40220.00015232,639.43
BMnT5...3iLJ
3aNx...6DmN
02/03/20262:39:05 PMsell$33.14$0.015580.32430.00015252,126.6
BMnT5...3iLJ
nFmZ...F7Cg
02/03/20262:38:12 PMbuy$30.25$0.015680.29570.00015321,929.27
BMnT5...3iLJ
4QR2...L4jV
02/03/20262:37:44 PMbuy$102.48$0.0156810.0001536,532.97
3ACp4...aFdW
3tTq...KgYU
02/03/20262:24:59 PMsell$47.67$0.015660.46350.00015233,043.35
BMnT5...3iLJ
5YDb...GSxX
02/03/20262:17:53 PMsell$32.05$0.015660.31190.00015242,046.04
BMnT5...3iLJ
57Y4...YGzc
02/03/20262:17:35 PMsell$8.71$0.01570.084740.0001527554.87
HYe4v...8WHd
5bun...RMeV
02/03/20261:59:54 PMsell$5.12$0.015780.049570.0001527324.53
TpiXc...5mAE
4tBy...xqCn
02/03/20261:37:43 PMsell$49.63$0.015760.48130.00015283,149.3
BMnT5...3iLJ
3UDw...EBxK
02/03/20261:37:42 PMsell$4.44$0.015760.043130.0001529282.06
HYe4v...8WHd
4zCa...o45y
02/03/20261:37:41 PMsell$1.87$0.015760.018150.0001529118.68
HYe4v...8WHd
2wcW...phDV
02/03/20261:12:00 PMsell$47.36$0.015780.4590.0001533,000
prUWZ...9bmv
2A6f...rJER
02/03/20261:06:10 PMsell$31.6$0.01580.30620.00015311,999.96
BMnT5...3iLJ
5J4A...uxnX
02/03/20261:06:05 PMsell$33.12$0.01580.32110.00015322,095.76
BMnT5...3iLJ
4KJ2...S8fJ
02/03/20261:04:04 PMsell$32.17$0.015790.31230.00015332,036.59
MfDuW...GVWa
2LY9...ysZm
02/03/202612:59:50 PMbuy$5.15$0.015870.050.000154324.53
TpiXc...5mAE
4RyC...qiGP
02/03/202612:58:24 PMsell$44.86$0.015830.43450.00015332,833.51
MfDuW...GVWa
Qs6w...WGLd
02/03/202612:57:56 PMsell$38.69$0.015830.3750.00015342,443.49
BMnT5...3iLJ
bqPk...m4MU
02/03/202612:57:36 PMsell$2.71$0.015840.026330.0001535171.5
HYe4v...8WHd
EhQF...eB26