- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.69M
- Pooled SOL:
- $1,092.32
TAI/SOL price stats on Solana
As of April 26, 2026, the current price of TAI token on DEX Raydium is $0.01655. TAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $8,318.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,771,250.47. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,283.47. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,283.47.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 354 in the last 24 hours, 166 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $8,318.34 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001923, captured at 2:15 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01655 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:01:10 PM | buy | $2.97 | $0.01655 | 0.03454 | 0.0001923 | 179.57 | 66TU...MzfG | |
| 04/26/2026 | 1:58:20 PM | buy | $11.71 | $0.01654 | 0.1361 | 0.0001923 | 707.69 | 2Mj2...pEEb | |
| 04/26/2026 | 1:39:47 PM | sell | $4.3 | $0.01647 | 0.05002 | 0.0001913 | 261.46 | 2uxc...KjGb | |
| 04/26/2026 | 1:39:36 PM | sell | $53.54 | $0.01648 | 0.6218 | 0.0001914 | 3,247.71 | 5ML9...znLc | |
| 04/26/2026 | 1:39:35 PM | buy | $0.07401 | $0.01657 | 0.0008595 | 0.0001925 | 4.46 | 4g79...ru7G | |
| 04/26/2026 | 1:39:35 PM | sell | $40.18 | $0.0165 | 0.4666 | 0.0001916 | 2,435.43 | 5bBL...yRhT | |
| 04/26/2026 | 1:39:35 PM | buy | $2.75 | $0.01658 | 0.03199 | 0.0001926 | 166.09 | 3Pj2...ifrW | |
| 04/26/2026 | 1:39:35 PM | sell | $56.34 | $0.01649 | 0.6543 | 0.0001915 | 3,415.72 | 58bs...ix6a | |
| 04/26/2026 | 1:39:34 PM | sell | $71.2 | $0.01654 | 0.8268 | 0.0001921 | 4,303.7 | 4kNB...NbZw | |
| 04/26/2026 | 1:39:35 PM | buy | $13.61 | $0.01658 | 0.158 | 0.0001926 | 820.72 | 5UJd...45xY | |
| 04/26/2026 | 1:39:35 PM | sell | $85.43 | $0.01651 | 0.9921 | 0.0001918 | 5,172.33 | 5peD...oEcE | |
| 04/26/2026 | 1:39:34 PM | sell | $126.4 | $0.01657 | 1.46 | 0.0001925 | 7,624.32 | 2ELE...BENb | |
| 04/26/2026 | 1:37:32 PM | buy | $55.13 | $0.01667 | 0.6404 | 0.0001936 | 3,307.21 | 4VAy...F7X1 | |
| 04/26/2026 | 1:37:27 PM | buy | $4.37 | $0.01665 | 0.05079 | 0.0001935 | 262.45 | 3nGZ...2Bu7 | |
| 04/26/2026 | 1:37:27 PM | sell | $194.58 | $0.0166 | 2.26 | 0.0001929 | 11,715.49 | 5piZ...4gp7 | |
| 04/26/2026 | 1:34:20 PM | sell | $32.87 | $0.01666 | 0.3814 | 0.0001934 | 1,972.28 | 62kG...FVt7 | |
| 04/26/2026 | 1:11:44 PM | sell | $17.64 | $0.01666 | 0.2048 | 0.0001935 | 1,058.33 | 5kzF...y2Ac | |
| 04/26/2026 | 1:09:25 PM | sell | $31.97 | $0.01667 | 0.3711 | 0.0001936 | 1,917.1 | jRf6...utAW | |
| 04/26/2026 | 12:46:49 PM | buy | $87.9 | $0.01671 | 1.02 | 0.0001944 | 5,260.57 | 4eFr...jTVg | |
| 04/26/2026 | 12:46:37 PM | buy | $1.66 | $0.01669 | 0.01934 | 0.0001942 | 99.57 | 636v...22vA |