WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01472
Price
0.000181 SOL
TVL
$162,958.35
MKT CAP
$13.1M
5m
0.72%
1h
2.16%
4h
3.42%
24h
5.82%
Share
TXNS
2K
Buys
907
Sells
922
Volume
94K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.54M
Pooled SOL:
$1,000.95

TAI/SOL price stats on Solana

As of February 27, 2026, the current price of TAI token on DEX Raydium is $0.01472. TAI price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $93,860.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,141,388.68. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $162,958.35. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $162,958.35.

The total transactions of TAI/SOL is 1829 in the last 24 hours, 907 of which are buy transactions, and 922 are sales transactions.

TAI/SOL pool has a trading volume of $93,860.67 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000181, captured at 8:59 PM UTC.

The price of converting 1 TAI to USD is $0.01472 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20268:59:22 PMbuy$20.02$0.014730.24610.00018121,358.52
HYe4v...8WHd
2NHh...ovJf
02/27/20268:59:18 PMbuy$29.99$0.014710.36870.00018092,038.07
MfDuW...GVWa
Do5x...Gdpf
02/27/20268:59:18 PMbuy$32.1$0.014720.39470.0001812,179.86
MfDuW...GVWa
3LbC...vh3K
02/27/20268:59:17 PMbuy$65.85$0.01470.80960.00018074,479.73
MfDuW...GVWa
616f...DBWK
02/27/20268:59:17 PMbuy$52.19$0.014670.64160.00018043,555.24
BMnT5...3iLJ
29RH...vmLB
02/27/20268:59:09 PMbuy$37.36$0.014670.45890.00018022,545.93
BMnT5...3iLJ
5r2B...XZMj
02/27/20268:56:34 PMbuy$0.09065$0.01470.0011110.00018016.16
6vPLQ...nm1z
2k8H...k1X1
02/27/20268:54:35 PMsell$0.213$0.014620.0026120.000179214.57
GxDC9...pXSq
5RMk...Zfyq
02/27/20268:45:07 PMsell$7.71$0.014630.094510.0001793527.1
FkdDH...CzNm
36dB...e6F2
02/27/20268:45:06 PMbuy$28.56$0.01470.34990.00018011,942.45
BMnT5...3iLJ
22BY...cHsn
02/27/20268:45:06 PMbuy$56.57$0.014690.6930.00017993,850.59
BMnT5...3iLJ
eLuw...iWsv
02/27/20268:45:04 PMbuy$35$0.014670.42870.00017972,385.22
BMnT5...3iLJ
3uXM...3eL4
02/27/20268:45:02 PMbuy$19.89$0.014660.24370.00017961,356.67
HYe4v...8WHd
3oZF...FZJS
02/27/20268:45:01 PMbuy$45.01$0.014650.55140.00017953,071.93
MfDuW...GVWa
6D4c...ASzE
02/27/20268:45:01 PMbuy$31.92$0.014630.39110.00017932,181.22
BMnT5...3iLJ
5MdX...MqZ3
02/27/20268:45:00 PMbuy$4.04$0.014630.04960.0001792276.69
HYe4v...8WHd
47yF...5zhY
02/27/20268:44:56 PMbuy$37.48$0.014610.45960.00017912,565.29
EmDew...TgxC
2WJ1...ruH1
02/27/20268:44:45 PMsell$7.39$0.014540.090640.0001782508.66
Catye...rSiP
4ZY2...yQN1
02/27/20268:44:45 PMbuy$36.34$0.014610.44520.0001792,486.98
MfDuW...GVWa
2aiW...sUvn
02/27/20268:44:45 PMbuy$30.87$0.01460.37820.00017882,114.2
BMnT5...3iLJ
33p5...SbC3