WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01117
Price
0.0001711 SOL
TVL
$139,279.53
MKT CAP
$10M
5m
-1.12%
1h
-1.83%
4h
-2.27%
24h
-14.18%
Share
TXNS
1K
Buys
747
Sells
724
Volume
49K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.17M
Pooled SOL:
$1,075.87

TAI/SOL price stats on Solana

As of June 11, 2026, the current price of TAI token on DEX Raydium is $0.01117. TAI price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $48,754.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,972,203.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $139,279.53. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $139,279.53.

The total transactions of TAI/SOL is 1471 in the last 24 hours, 747 of which are buy transactions, and 724 are sales transactions.

TAI/SOL pool has a trading volume of $48,754.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001711, captured at 9:59 AM UTC.

The price of converting 1 TAI to USD is $0.01117 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20269:58:08 AMbuy$0.1753$0.011170.0026840.000171115.68
4Sgwt...as4s
5fNT...9t5H
06/11/20269:58:08 AMbuy$3.96$0.011170.060720.0001711354.82
2QfBN...WW2T
5zBV...V96S
06/11/20269:58:08 AMbuy$38.74$0.011160.59320.0001713,468.48
CQwT1...xcWt
4yGr...nijR
06/11/20269:58:08 AMsell$299.55$0.011154.580.000170826,851.89
GCvHh...PzvM
4wpQ...Z27G
06/11/20269:57:43 AMbuy$6.72$0.011280.1030.0001727596.3
En3NP...YuzP
5mQV...QAjR
06/11/20269:57:43 AMsell$36.5$0.011230.55880.00017193,249.96
MfDuW...GVWa
3mQ2...1Vu3
06/11/20269:57:44 AMbuy$14.37$0.011250.220.00017231,276.24
En3NP...YuzP
syWK...Nqpc
06/11/20269:57:44 AMsell$81.05$0.011211.240.00017167,227.54
MfDuW...GVWa
2hPK...pZt8
06/11/20269:57:43 AMbuy$0.1538$0.011290.0023540.000172813.62
JD6rV...AfsG
2yCF...aDms
06/11/20269:57:43 AMbuy$23.28$0.011280.35640.00017282,062.36
JApBG...UceR
4FTQ...DRtR
06/11/20269:57:43 AMsell$135.54$0.011252.070.000172212,047.06
MfDuW...GVWa
jyFx...4bHb
06/11/20269:54:35 AMsell$47.11$0.01130.71980.00017264,168.24
MfDuW...GVWa
3eK3...zozn
06/11/20269:54:34 AMsell$47.11$0.011310.71980.00017294,162.61
MfDuW...GVWa
5RCV...NpVZ
06/11/20269:54:34 AMsell$36.48$0.011320.55770.00017313,221.63
MfDuW...GVWa
4Nq3...BenZ
06/11/20269:54:34 AMsell$63.76$0.011330.9750.00017335,623.41
MfDuW...GVWa
4xEq...N3bE
06/11/20269:54:33 AMsell$53.28$0.011350.81470.00017364,691.06
MfDuW...GVWa
Mpu1...gBF8
06/11/20269:50:10 AMsell$4.99$0.011350.076470.0001738439.98
HYe4v...8WHd
3kvd...s2Gp
06/11/20269:44:04 AMbuy$4.99$0.01140.076490.0001745438.15
HYe4v...8WHd
615X...4eRh
06/11/20269:41:30 AMbuy$48.26$0.011380.73930.00017444,237.66
prUWZ...9bmv
2rbr...SS5L
06/11/20269:39:39 AMbuy$0.1135$0.011380.0017380.00017439.97
Dq7em...ec2K
49MB...JBVi