Info about TAI-SOL pair
- Pooled TAI:
- 5.91M
- Pooled SOL:
- $948.34
TAI/SOL price stats on Solana
As of March 10, 2026, the current price of TAI token on DEX Raydium is $0.014. TAI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $25,101.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,491,366.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,197.07. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,197.07.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 574 in the last 24 hours, 251 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $25,101.73 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001609, captured at 11:25 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.014 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:25:10 AM | buy | $21.47 | $0.01399 | 0.2468 | 0.0001608 | 1,534.96 | 5Q4g...rSSs | |
| 03/10/2026 | 11:25:10 AM | buy | $21.47 | $0.01398 | 0.2468 | 0.0001607 | 1,535.76 | 2x5j...k3KT | |
| 03/10/2026 | 11:25:10 AM | buy | $21.47 | $0.014 | 0.2468 | 0.0001609 | 1,534.16 | CdvR...6PWy | |
| 03/10/2026 | 11:25:10 AM | buy | $21.47 | $0.01397 | 0.2468 | 0.0001606 | 1,536.56 | 3iki...Z6g1 | |
| 03/10/2026 | 11:25:09 AM | buy | $80 | $0.01396 | 0.9195 | 0.0001604 | 5,730.06 | 5GFQ...5DoB | |
| 03/10/2026 | 11:25:09 AM | buy | $42.66 | $0.01394 | 0.4903 | 0.0001602 | 3,060.03 | jHwc...3cES | |
| 03/10/2026 | 11:25:08 AM | buy | $5.33 | $0.01392 | 0.06127 | 0.00016 | 382.76 | 3Y2H...FCuw | |
| 03/10/2026 | 11:25:09 AM | buy | $20.31 | $0.01393 | 0.2334 | 0.0001601 | 1,458.14 | a5HE...wjMx | |
| 03/10/2026 | 11:15:38 AM | buy | $39.74 | $0.01387 | 0.4583 | 0.0001599 | 2,865.03 | 4zEY...E1V5 | |
| 03/10/2026 | 11:14:55 AM | buy | $34.82 | $0.01386 | 0.4015 | 0.0001598 | 2,512.22 | 4Jj2...Q2KY | |
| 03/10/2026 | 11:11:15 AM | buy | $40.58 | $0.01387 | 0.4669 | 0.0001596 | 2,924.03 | 5egy...TrkY | |
| 03/10/2026 | 11:09:23 AM | buy | $9.21 | $0.01387 | 0.106 | 0.0001595 | 664.17 | 2T6e...mLVy | |
| 03/10/2026 | 11:09:23 AM | sell | $36.36 | $0.0138 | 0.4184 | 0.0001588 | 2,634.09 | 2duT...2rXS | |
| 03/10/2026 | 11:09:17 AM | buy | $12.21 | $0.01388 | 0.1404 | 0.0001596 | 879.71 | 3pTS...iNZZ | |
| 03/10/2026 | 11:09:17 AM | sell | $43.48 | $0.01381 | 0.5002 | 0.0001589 | 3,146.91 | 4JFJ...zJjo | |
| 03/10/2026 | 11:09:04 AM | buy | $10.86 | $0.01389 | 0.125 | 0.0001598 | 782.12 | 4pTC...NQ98 | |
| 03/10/2026 | 11:09:04 AM | sell | $38.5 | $0.01382 | 0.4429 | 0.000159 | 2,784.24 | 5SmK...Ahfj | |
| 03/10/2026 | 11:08:04 AM | buy | $10.2 | $0.01391 | 0.1172 | 0.0001599 | 733.38 | 2gvh...xncL | |
| 03/10/2026 | 11:08:04 AM | sell | $36.38 | $0.01385 | 0.418 | 0.0001591 | 2,626.46 | 5cm6...NCeh | |
| 03/10/2026 | 11:08:03 AM | buy | $13.24 | $0.01392 | 0.1522 | 0.00016 | 951.1 | 59YF...QqD8 |