- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 4.78M
- Pooled SOL:
- $980.33
TAI/SOL price stats on Solana
As of November 5, 2025, the current price of TAI token on DEX Raydium is $0.03208. TAI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $124,583.97. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $28,627,187.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $306,918.29. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $306,918.29.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2424 in the last 24 hours, 1181 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $124,583.97 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002046, captured at 10:04 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.03208 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:02:38 AM | sell | $3.39 | $0.03208 | 0.02168 | 0.0002046 | 105.94 | 29qb...cV33 | |
| 11/05/2025 | 10:01:53 AM | sell | $5.52 | $0.03204 | 0.03531 | 0.0002047 | 172.51 | 5iL2...EmLr | |
| 11/05/2025 | 10:01:42 AM | sell | $5.25 | $0.03203 | 0.0336 | 0.0002047 | 164.13 | 5vFR...FtnF | |
| 11/05/2025 | 10:01:37 AM | sell | $8.24 | $0.03208 | 0.05258 | 0.0002047 | 256.84 | 4d5P...XGxq | |
| 11/05/2025 | 10:01:30 AM | sell | $4.67 | $0.03206 | 0.02982 | 0.0002047 | 145.66 | 5JMu...Z6eC | |
| 11/05/2025 | 10:01:19 AM | sell | $4.58 | $0.03207 | 0.02923 | 0.0002047 | 142.79 | 4RSt...oq3z | |
| 11/05/2025 | 10:01:11 AM | sell | $0.9324 | $0.03208 | 0.00595 | 0.0002047 | 29.05 | qwXY...F7PL | |
| 11/05/2025 | 9:59:53 AM | sell | $2.85 | $0.03217 | 0.01813 | 0.0002047 | 88.56 | HSwg...Pxfs | |
| 11/05/2025 | 9:55:36 AM | sell | $14.58 | $0.03219 | 0.09275 | 0.0002048 | 452.88 | aLLh...vbJu | |
| 11/05/2025 | 9:50:01 AM | buy | $39.96 | $0.03215 | 0.2548 | 0.000205 | 1,242.74 | 3RBK...Azt4 | |
| 11/05/2025 | 9:49:37 AM | buy | $39.41 | $0.03213 | 0.2514 | 0.0002049 | 1,226.66 | 2WeU...La8o | |
| 11/05/2025 | 9:49:22 AM | buy | $63.44 | $0.0321 | 0.4048 | 0.0002048 | 1,976.55 | 2U1b...qikh | |
| 11/05/2025 | 9:48:21 AM | buy | $50.99 | $0.03212 | 0.3252 | 0.0002049 | 1,587.33 | 3GTa...opGs | |
| 11/05/2025 | 9:48:20 AM | buy | $140.89 | $0.03203 | 0.9003 | 0.0002046 | 4,398.84 | 2dL6...6rwi | |
| 11/05/2025 | 9:47:48 AM | buy | $39.81 | $0.03213 | 0.2539 | 0.000205 | 1,238.82 | 2mDG...N4Pt | |
| 11/05/2025 | 9:46:48 AM | buy | $285.39 | $0.03207 | 1.82 | 0.0002045 | 8,898.62 | 512R...R7jQ | |
| 11/05/2025 | 9:45:56 AM | buy | $273.97 | $0.03208 | 1.74 | 0.0002046 | 8,538.79 | E7Yk...AHEq | |
| 11/05/2025 | 9:44:14 AM | buy | $41.59 | $0.03213 | 0.2652 | 0.0002049 | 1,294.15 | 5A3U...4DGp | |
| 11/05/2025 | 9:42:19 AM | buy | $47.03 | $0.0321 | 0.3 | 0.0002048 | 1,464.83 | 3ak3...m5YE | |
| 11/05/2025 | 9:42:18 AM | buy | $75.39 | $0.03208 | 0.4809 | 0.0002046 | 2,349.95 | 53cD...mz1d |