Info about TAI-SOL pair
- Pooled TAI:
- 5.69M
- Pooled SOL:
- $1,092.15
TAI/SOL price stats on Solana
As of April 25, 2026, the current price of TAI token on DEX Raydium is $0.0166. TAI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $23,542.72. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,811,014.17. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,702.67. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,702.67.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 429 in the last 24 hours, 220 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $23,542.72 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001924, captured at 12:09 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0166 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:04:39 AM | buy | $0.08619 | $0.0166 | 0.000999 | 0.0001924 | 5.19 | 5bhv...BDPe | |
| 04/24/2026 | 11:58:52 PM | sell | $0.08577 | $0.01652 | 0.000994 | 0.0001914 | 5.19 | 4Xvc...awFv | |
| 04/24/2026 | 11:52:15 PM | buy | $0.08613 | $0.01659 | 0.000999 | 0.0001924 | 5.19 | 5HPj...sAaV | |
| 04/24/2026 | 11:38:56 PM | sell | $48.41 | $0.01653 | 0.5607 | 0.0001915 | 2,927.55 | 4Pzn...q4nL | |
| 04/24/2026 | 11:29:42 PM | buy | $49.59 | $0.0166 | 0.5748 | 0.0001925 | 2,986.11 | aJUD...jCKE | |
| 04/24/2026 | 11:19:52 PM | buy | $0.08622 | $0.0166 | 0.000999 | 0.0001924 | 5.19 | 3pnn...wJDJ | |
| 04/24/2026 | 11:17:29 PM | buy | $0.08615 | $0.01659 | 0.000999 | 0.0001924 | 5.19 | 31A7...AKEX | |
| 04/24/2026 | 11:14:54 PM | sell | $1.99 | $0.01652 | 0.02312 | 0.0001914 | 120.78 | 29Sx...bcYx | |
| 04/24/2026 | 11:10:05 PM | buy | $19.62 | $0.01658 | 0.2276 | 0.0001923 | 1,183.41 | 43Y4...MR7u | |
| 04/24/2026 | 11:02:53 PM | buy | $60.4 | $0.01657 | 0.7005 | 0.0001922 | 3,644.9 | 4SX8...3Ckm | |
| 04/24/2026 | 10:58:05 PM | sell | $0.2076 | $0.01647 | 0.002408 | 0.0001911 | 12.6 | 2tAx...DzBZ | |
| 04/24/2026 | 10:39:38 PM | buy | $34.18 | $0.01654 | 0.3966 | 0.000192 | 2,065.66 | 3vvJ...ACAk | |
| 04/24/2026 | 10:39:06 PM | buy | $45.89 | $0.01656 | 0.5316 | 0.0001918 | 2,771.38 | n3Fd...4Ns7 | |
| 04/24/2026 | 10:39:04 PM | buy | $40.95 | $0.01654 | 0.4744 | 0.0001916 | 2,475.31 | 3qE6...tgt1 | |
| 04/24/2026 | 10:31:38 PM | buy | $32.11 | $0.01654 | 0.3718 | 0.0001915 | 1,941.39 | 5sJG...TBMc | |
| 04/24/2026 | 10:16:49 PM | buy | $32.01 | $0.01653 | 0.3705 | 0.0001913 | 1,936.08 | 2XtX...zh46 | |
| 04/24/2026 | 9:44:02 PM | buy | $67.89 | $0.01655 | 0.7843 | 0.0001911 | 4,102.17 | 4YMJ...WR9U | |
| 04/24/2026 | 9:42:08 PM | buy | $24.34 | $0.01653 | 0.2812 | 0.000191 | 1,472.41 | 53qj...Ao8x | |
| 04/24/2026 | 9:38:50 PM | buy | $2.75 | $0.0165 | 0.03181 | 0.0001909 | 166.63 | 4wxj...AA7h | |
| 04/24/2026 | 9:36:28 PM | buy | $9.71 | $0.0165 | 0.1123 | 0.0001909 | 588.23 | 3AeA...jdoa |