Info about TAI-SOL pair
- Pooled TAI:
- 5.7M
- Pooled SOL:
- $1,083.9
TAI/SOL price stats on Solana
As of April 19, 2026, the current price of TAI token on DEX Raydium is $0.0163. TAI price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $75,710.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,543,998.11. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,829.51. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,829.51.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2399 in the last 24 hours, 1125 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $75,710.39 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001902, captured at 5:31 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0163 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:52:20 AM | buy | $0.282 | $0.0163 | 0.003291 | 0.0001902 | 17.3 | bdxc...1X2v | |
| 04/19/2026 | 4:50:49 AM | buy | $52.98 | $0.01626 | 0.6194 | 0.0001901 | 3,257.64 | kzto...VxoS | |
| 04/19/2026 | 4:50:49 AM | sell | $196.86 | $0.01621 | 2.3 | 0.0001894 | 12,144.68 | 2UKR...LVbV | |
| 04/19/2026 | 4:40:34 AM | buy | $41.66 | $0.01626 | 0.4887 | 0.0001907 | 2,562.21 | ZDXG...tukM | |
| 04/19/2026 | 4:40:33 AM | buy | $30.97 | $0.01627 | 0.3628 | 0.0001906 | 1,903.32 | wbTN...mqLK | |
| 04/19/2026 | 4:40:12 AM | buy | $35.34 | $0.01627 | 0.4136 | 0.0001904 | 2,171.39 | 5A8c...BPPY | |
| 04/19/2026 | 3:16:02 AM | buy | $40.62 | $0.0163 | 0.474 | 0.0001903 | 2,490.73 | 4seC...CSER | |
| 04/19/2026 | 3:16:02 AM | buy | $28.3 | $0.01628 | 0.3303 | 0.00019 | 1,738.51 | 5wHz...HSuA | |
| 04/19/2026 | 3:16:02 AM | buy | $44.73 | $0.01629 | 0.522 | 0.0001901 | 2,745.7 | 3FPh...EN4B | |
| 04/19/2026 | 3:16:01 AM | buy | $21.42 | $0.01627 | 0.2499 | 0.0001898 | 1,316.47 | 2fZs...iHCy | |
| 04/19/2026 | 3:03:54 AM | buy | $31.77 | $0.01623 | 0.3715 | 0.0001897 | 1,957.55 | Jpfn...E6U4 | |
| 04/19/2026 | 2:58:34 AM | sell | $28.82 | $0.01616 | 0.3367 | 0.0001888 | 1,783.18 | 36gP...42Ug | |
| 04/19/2026 | 2:58:32 AM | sell | $28.55 | $0.01617 | 0.3336 | 0.0001889 | 1,765.52 | 45LQ...jrB1 | |
| 04/19/2026 | 2:58:31 AM | sell | $2.25 | $0.01617 | 0.02638 | 0.000189 | 139.61 | 4YP5...hN1j | |
| 04/19/2026 | 2:42:17 AM | sell | $5.12 | $0.01622 | 0.05972 | 0.0001891 | 315.7 | 374J...SFsJ | |
| 04/19/2026 | 2:42:17 AM | sell | $37.99 | $0.01621 | 0.4431 | 0.000189 | 2,343.51 | 3UB7...3ix8 | |
| 04/19/2026 | 2:42:15 AM | sell | $32.72 | $0.01621 | 0.3819 | 0.0001892 | 2,018.06 | 2iPs...xenZ | |
| 04/19/2026 | 2:42:14 AM | sell | $5.43 | $0.01622 | 0.06345 | 0.0001893 | 335.12 | 3mLC...hgMY | |
| 04/19/2026 | 2:42:13 AM | sell | $5.49 | $0.01622 | 0.0641 | 0.0001893 | 338.47 | 5Qpz...aocB | |
| 04/19/2026 | 2:42:14 AM | sell | $5.33 | $0.01622 | 0.0622 | 0.0001893 | 328.51 | 2hE9...M5Tn |