WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01721
Price
0.0002001 SOL
TVL
$197,904.65
MKT CAP
$15.4M
5m
0%
1h
-0.48%
4h
1.65%
24h
10.03%
Share
TXNS
855
Buys
399
Sells
456
Volume
31K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.74M
Pooled SOL:
$1,151.68

TAI/SOL price stats on Solana

As of May 24, 2026, the current price of TAI token on DEX Raydium is $0.01721. TAI price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $31,128.35. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,359,843.14. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $197,904.66. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $197,904.66.

The total transactions of TAI/SOL is 855 in the last 24 hours, 399 of which are buy transactions, and 456 are sales transactions.

TAI/SOL pool has a trading volume of $31,128.35 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002001, captured at 8:14 AM UTC.

The price of converting 1 TAI to USD is $0.01721 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:53:16 AMsell$72.87$0.017210.84720.00020014,233.1
FkaLn...3MZp
3bDT...REDx
05/24/20267:53:00 AMsell$44.88$0.017230.52170.00020032,604.01
FkaLn...3MZp
2hR1...B617
05/24/20267:49:59 AMbuy$30$0.017320.34880.00020141,731.77
MfDuW...GVWa
4ssY...xXc2
05/24/20267:47:09 AMbuy$30$0.017320.34860.00020121,731.8
MfDuW...GVWa
44d8...edAk
05/24/20267:45:09 AMbuy$30$0.017320.34840.00020111,731.93
MfDuW...GVWa
rJJE...y3cP
05/24/20267:41:55 AMsell$3.3$0.017240.038390.0002001191.88
GZc4L...6ox1
2xnW...6bCr
05/24/20267:38:47 AMbuy$77.48$0.017320.89880.00020094,472.83
MfDuW...GVWa
25Zz...gBzg
05/24/20267:38:47 AMbuy$34.41$0.01730.39920.00020071,988.86
HYe4v...8WHd
46sp...8TfS
05/24/20267:38:46 AMsell$378.68$0.017194.390.000199422,027.44
EETff...ikC3
64fs...bPnm
05/24/20267:38:46 AMbuy$246.84$0.017252.860.000200114,306.06
MfDuW...GVWa
62Tq...d9Zd
05/24/20267:26:26 AMsell$0.7585$0.017230.0088090.000200244
12Qvx...PKWZ
3DbS...huXo
05/24/20267:23:55 AMbuy$29.99$0.017320.34840.00020111,732.05
MfDuW...GVWa
25mR...gRjF
05/24/20267:17:50 AMbuy$31.37$0.017320.36390.0002011,810.64
FkaLn...3MZp
52iV...emix
05/24/20267:17:47 AMbuy$30.03$0.017320.34810.00020091,733.07
MfDuW...GVWa
5Gjw...NV2D
05/24/20267:07:26 AMbuy$34.13$0.017350.3950.00020071,967.42
FkaLn...3MZp
4ckW...Pvwf
05/24/20267:03:59 AMsell$14.84$0.017290.17130.0001997858.08
HYe4v...8WHd
3jFJ...L3kp
05/24/20267:03:43 AMsell$14.83$0.017280.17140.0001997858.08
HYe4v...8WHd
55gA...jKtR
05/24/20266:51:07 AMsell$42.02$0.017230.48730.00019992,437.92
FkaLn...3MZp
4yrC...kG7a
05/24/20266:50:33 AMsell$33.49$0.017220.3890.00021,944.43
FkaLn...3MZp
YYWd...oqzj
05/24/20266:50:21 AMsell$32.74$0.017240.38020.00020011,899.29
FkaLn...3MZp
43GZ...6pCf