WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00368
Price
0.00003721 SOL
TVL
$106,161.76
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
7
Buys
4
Sells
3
Volume
295
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.14M
Pooled SOL:
$547.18

TAI/SOL price stats on Solana

As of September 17, 2026, the current price of TAI token on DEX Raydium is $0.00368. TAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $295.36. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,284,063.59. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $106,161.76. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $106,161.76.

The total transactions of TAI/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TAI/SOL pool has a trading volume of $295.36 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003721, captured at 4:08 AM UTC.

The price of converting 1 TAI to USD is $0.00368 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20262:11:33 AMbuy$2.68$0.003680.02710.00003721728.51
HYe4v...8WHd
3ad3...opJE
09/16/20263:34:22 PMbuy$2.74$0.0037720.028220.0000388727.53
HYe4v...8WHd
3RMp...QX6o
09/16/20263:34:22 PMbuy$2.74$0.0037710.028190.00003879726.78
HYe4v...8WHd
3aDH...D9AQ
09/16/20261:57:20 PMsell$25.2$0.0038710.25810.000039656,509.91
Gh6oi...UeFU
FvQu...T7TX
09/16/20261:50:19 PMbuy$0.795$0.0040350.0081930.00004158197.03
R32xA...3kjk
4NyK...GScF
09/16/20261:50:18 PMsell$255.38$0.0040332.630.0000415663,315.79
EwnHg...S6XQ
5bgx...4mFM
09/16/202611:00:45 AMsell$5.81$0.0035790.05960.00003671,623.9
prUWZ...9bmv
16zR...bjkR
09/15/20267:41:24 PMbuy$29.92$0.0033930.30660.000034778,817.02
E3Rzd...xE6Z
2Dru...WgZz
09/15/20262:29:47 PMbuy$2.17$0.0034860.021660.00003472624
HYe4v...8WHd
3ZEn...RmFQ
09/15/20261:55:06 PMsell$1.54$0.0034470.015430.00003436449.24
prUWZ...9bmv
5You...o1wd
09/15/202611:21:43 AMsell$12.09$0.0038220.11990.000037913,163.58
prUWZ...9bmv
4LtX...Hmb5
09/15/20267:49:14 AMsell$71.16$0.003880.70470.0000384218,340.5
HYe4v...8WHd
5rn8...j23E
09/15/20262:11:59 AMsell$9.31$0.0039390.09110.000038532,363.98
4cFBy...2PKN
3zhq...Kgvg
09/15/20261:00:35 AMbuy$0.3829$0.0039830.0037390.000038996.12
Aijzo...2T4B
5wRq...MWxb
09/15/202612:47:36 AMbuy$99.89$0.0039790.97480.0000388325,104.18
5AgCp...JqUA
3Y9Y...5yLM
09/15/202612:43:50 AMsell$5.41$0.0039510.052880.000038571,370.93
Gp1i2...vDSg
KVJj...7qZj
09/15/202612:31:36 AMbuy$15.34$0.0039750.14960.000038753,860.93
FYwBW...Sxpe
9mBw...mBpp
09/15/202612:31:08 AMsell$9.27$0.0039580.090340.000038562,342.95
E4Dxm...tySP
2X21...kCN1
09/14/202611:51:58 PMbuy$5.5$0.0039720.053680.000038741,385.6
FWS1f...gZHx
661D...B8v3
09/14/202610:56:20 PMbuy$0.9375$0.0039820.0091170.00003873235.4
2ksYU...A6UL
Lf8U...gGmA