WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00386
Price
0.00003801 SOL
TVL
$109,569.54
MKT CAP
$3.4M
5m
0.07%
1h
-2.26%
4h
-7.37%
24h
14.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
99K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.16M
Pooled SOL:
$540.6

TAI/SOL price stats on Solana

As of September 4, 2026, the current price of TAI token on DEX Raydium is $0.00386. TAI price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 3841 trades with trading volume of $98,892.02. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,444,025.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $109,569.55. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $109,569.55.

The total transactions of TAI/SOL is 3841 in the last 24 hours, 1980 of which are buy transactions, and 1861 are sales transactions.

TAI/SOL pool has a trading volume of $98,892.02 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003801, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.00386 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20261:24:47 PMsell$41.29$0.003860.40670.0000380110,698.45
Bnbzu...KTon
3fgk...UHvt
09/04/20261:23:26 PMbuy$37.92$0.0038820.37320.000038219,767.49
2QVDK...Towc
4g8M...HPcE
09/04/20261:19:40 PMsell$56.78$0.0038570.55980.0000380314,721.39
EwnHg...S6XQ
5EhG...TvGM
09/04/20261:14:00 PMbuy$49.72$0.003870.49110.0000382212,847.58
Em8J3...ECPF
5K7f...CGHx
09/04/202612:54:28 PMbuy$24.98$0.0038830.24560.000038176,434.47
Gh6oi...UeFU
2oM4...1mZt
09/04/202612:53:13 PMsell$2.77$0.0038560.02730.00003797719
HYe4v...8WHd
2Zy7...xCWk
09/04/202612:53:12 PMsell$2.61$0.0038570.025720.00003797677.33
HYe4v...8WHd
2yXa...Ps34
09/04/202612:53:11 PMsell$7.07$0.0038620.069580.000037981,832.05
HYe4v...8WHd
4X8o...UL2o
09/04/202612:53:11 PMsell$2.69$0.0038620.02650.00003798697.85
HYe4v...8WHd
4Hac...7ZVb
09/04/202612:53:10 PMbuy$2.49$0.0038820.024570.00003818643.58
ALVMJ...hgZZ
5PxJ...VoPc
09/04/202612:53:10 PMsell$2.25$0.0038630.022160.00003799583.41
HYe4v...8WHd
4duZ...nzGf
09/04/202612:53:04 PMsell$7.07$0.0038610.069620.0000381,832.05
HYe4v...8WHd
5PJ2...nYne
09/04/202612:53:04 PMsell$7.14$0.003860.07030.000037991,850.37
HYe4v...8WHd
2LSv...Si4f
09/04/202612:53:04 PMsell$2.72$0.0038610.026790.00003801704.83
HYe4v...8WHd
kG3d...NYkZ
09/04/202612:53:03 PMsell$2.64$0.0038620.0260.00003801684.1
HYe4v...8WHd
mwV3...B95A
09/04/202612:53:03 PMsell$2.66$0.0038620.026260.00003801690.94
HYe4v...8WHd
LXkg...7ejr
09/04/202612:53:01 PMsell$7.07$0.0038630.069660.000038021,832.05
HYe4v...8WHd
4RxP...d3gg
09/04/202612:53:00 PMsell$9.83$0.0038640.096770.000038032,544.15
HYe4v...8WHd
KzxM...W5WG
09/04/202612:53:00 PMsell$2.8$0.0038650.027620.00003804726.19
HYe4v...8WHd
27Gd...3zn8
09/04/202612:52:57 PMbuy$0.1028$0.0038860.0010120.0000382426.47
3nMNd...HyyH
3qWk...SNkZ