WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006671
Price
0.00007371 SOL
TVL
$133,470.45
MKT CAP
$6M
5m
2.92%
1h
-11.05%
4h
-19.12%
24h
-18.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
221K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
10.06M
Pooled SOL:
$733.49

TAI/SOL price stats on Solana

As of August 21, 2026, the current price of TAI token on DEX Raydium is $0.006671. TAI price is down -18.20% in the last 24 hours. The trading history for the last 24 hours contains 5647 trades with trading volume of $221,027.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,951,714.80. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,470.46. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,470.46.

The total transactions of TAI/SOL is 5647 in the last 24 hours, 2889 of which are buy transactions, and 2758 are sales transactions.

TAI/SOL pool has a trading volume of $221,027.17 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00007371, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.006671 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20261:24:30 PMbuy$21.8$0.0066710.24090.000073713,268.59
HYe4v...8WHd
qKn2...DUZU
08/21/20261:24:19 PMbuy$60.88$0.0066610.67280.000073629,138.73
MfDuW...GVWa
3nkE...Amrg
08/21/20261:24:18 PMbuy$15.08$0.0066540.16670.000073542,267.27
HYe4v...8WHd
658S...ijGL
08/21/20261:24:17 PMbuy$4.99$0.0066520.055250.00007352751.55
HYe4v...8WHd
23u6...mBw5
08/21/20261:24:16 PMbuy$10.03$0.006650.11080.00007351,508.53
HYe4v...8WHd
59av...h7oz
08/21/20261:24:15 PMbuy$4.94$0.0066480.05470.00007348744.45
HYe4v...8WHd
5Eq7...kGHR
08/21/20261:24:14 PMbuy$1.67$0.0066480.018490.00007348251.68
HYe4v...8WHd
28bn...YCns
08/21/20261:24:12 PMbuy$77.56$0.0066390.85740.0000733911,682.59
MfDuW...GVWa
3b3f...rPdx
08/21/20261:24:08 PMbuy$6.8$0.006630.075220.00007331,026.19
HYe4v...8WHd
JyZi...7q3b
08/21/20261:24:06 PMbuy$54.19$0.0066240.5990.000073238,180.53
MfDuW...GVWa
4F2X...c6XC
08/21/20261:23:23 PMsell$1.57$0.0065910.017380.00007281238.78
HYe4v...8WHd
2FFS...aJCq
08/21/20261:23:21 PMsell$2.22$0.0065910.024630.00007281338.26
HYe4v...8WHd
5ams...5a8Q
08/21/20261:23:13 PMsell$15.21$0.0065930.16810.000072832,308.27
HYe4v...8WHd
BAze...z35p
08/21/20261:23:12 PMsell$41.2$0.0065990.45510.000072896,243.44
HYe4v...8WHd
4dn5...1nto
08/21/20261:23:12 PMbuy$125.88$0.0066231.390.0000731619,005.27
AikKZ...1okK
4KDZ...jF55
08/21/20261:22:50 PMsell$36.8$0.0065760.40680.00007275,596.15
HYe4v...8WHd
qY81...cqKk
08/21/20261:22:42 PMbuy$357.94$0.0066363.950.000073353,933.3
AikKZ...1okK
3FzU...ykUp
08/21/20261:22:42 PMsell$266.22$0.0066122.940.0000730340,259.86
MfDuW...GVWa
kBsh...pnaT
08/21/20261:22:35 PMsell$53.98$0.0065730.59620.00007268,212.05
MfDuW...GVWa
4i8i...UXVW
08/21/20261:22:33 PMsell$62.35$0.0065840.68870.000072739,469.68
MfDuW...GVWa
2CAM...AWuk