Info about TAI-SOL pair
- Pooled TAI:
- 14.98M
- Pooled SOL:
- $517.53
TAI/SOL price stats on Solana
As of September 18, 2026, the current price of TAI token on DEX Raydium is $0.003912. TAI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $32,271.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,490,870.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,233.64. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,233.64.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1134 in the last 24 hours, 426 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $32,271.20 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003454, captured at 10:00 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.003912 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:57:07 PM | sell | $1.16 | $0.003912 | 0.01027 | 0.00003454 | 297.53 | 44Ha...MJ69 | |
| 09/18/2026 | 9:51:03 PM | buy | $34.92 | $0.003926 | 0.3086 | 0.00003469 | 8,894.7 | 4pdD...RSgz | |
| 09/18/2026 | 9:46:48 PM | buy | $5.18 | $0.00392 | 0.04585 | 0.00003467 | 1,322.32 | 3qmd...51wf | |
| 09/18/2026 | 9:46:47 PM | buy | $5.18 | $0.003921 | 0.04586 | 0.00003466 | 1,323.03 | 4GPU...hPK6 | |
| 09/18/2026 | 9:46:46 PM | buy | $2.59 | $0.003921 | 0.02291 | 0.00003466 | 661.05 | dtsE...gHi3 | |
| 09/18/2026 | 9:46:46 PM | buy | $2.59 | $0.00392 | 0.02291 | 0.00003466 | 661.03 | wjkp...aqTU | |
| 09/18/2026 | 9:46:45 PM | buy | $2.59 | $0.00392 | 0.0229 | 0.00003465 | 661 | 7suH...3bkj | |
| 09/18/2026 | 9:46:33 PM | buy | $2.59 | $0.00392 | 0.0229 | 0.00003465 | 660.97 | 35C8...XsFz | |
| 09/18/2026 | 9:46:27 PM | buy | $2.59 | $0.003924 | 0.0229 | 0.00003465 | 660.94 | 32Ms...6qDT | |
| 09/18/2026 | 9:46:27 PM | buy | $2.59 | $0.003923 | 0.02289 | 0.00003464 | 660.91 | 4Ydu...GWak | |
| 09/18/2026 | 9:46:23 PM | buy | $2.59 | $0.00392 | 0.02289 | 0.00003464 | 660.88 | 2U5E...kn2w | |
| 09/18/2026 | 9:45:16 PM | buy | $2.59 | $0.003923 | 0.02289 | 0.00003464 | 660.85 | 5snP...9Rea | |
| 09/18/2026 | 9:44:06 PM | buy | $2.59 | $0.003922 | 0.02289 | 0.00003463 | 660.9 | 5xeN...yenF | |
| 09/18/2026 | 9:44:06 PM | buy | $2.35 | $0.003922 | 0.02082 | 0.00003463 | 601.25 | 3QiH...ieYX | |
| 09/18/2026 | 9:40:12 PM | buy | $0.867 | $0.003927 | 0.007651 | 0.00003465 | 220.79 | 3q6p...sA2G | |
| 09/18/2026 | 9:40:12 PM | sell | $7.17 | $0.003907 | 0.06333 | 0.00003447 | 1,837.06 | 3LWb...BbJT | |
| 09/18/2026 | 9:40:12 PM | sell | $260.67 | $0.003924 | 2.3 | 0.00003463 | 66,416.56 | 3oJc...44Bp | |
| 09/18/2026 | 9:40:12 PM | sell | $0.8567 | $0.003906 | 0.00756 | 0.00003447 | 219.31 | 5RY9...UoMe | |
| 09/18/2026 | 9:40:14 PM | sell | $7.5 | $0.003906 | 0.0662 | 0.00003446 | 1,920.75 | pH7n...n91e | |
| 09/18/2026 | 9:26:11 PM | sell | $6.96 | $0.003946 | 0.06137 | 0.00003479 | 1,764.13 | hq8f...V7rX |