WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01715
Price
0.0002019 SOL
TVL
$196,373.8
MKT CAP
$15.3M
5m
0.08%
1h
-2.42%
4h
7.49%
24h
5.67%
Share
TXNS
940
Buys
445
Sells
495
Volume
58K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.72M
Pooled SOL:
$1,154.92

TAI/SOL price stats on Solana

As of May 23, 2026, the current price of TAI token on DEX Raydium is $0.01715. TAI price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $58,024.69. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,309,508.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $196,373.80. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $196,373.80.

The total transactions of TAI/SOL is 940 in the last 24 hours, 445 of which are buy transactions, and 495 are sales transactions.

TAI/SOL pool has a trading volume of $58,024.69 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002019, captured at 7:31 PM UTC.

The price of converting 1 TAI to USD is $0.01715 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20267:29:31 PMbuy$0.7196$0.017150.0084670.000201941.93
BSfQT...3Gz8
5TRk...GsLG
05/23/20267:28:34 PMbuy$0.03718$0.017130.00043810.00020192.16
FJx61...Rm6G
4Egq...Jw7q
05/23/20267:27:59 PMbuy$0.2554$0.017130.0030090.000201914.9
GxDC9...pXSq
3HLy...DUxL
05/23/20267:26:27 PMbuy$5.26$0.017140.062050.0002018307.35
JD6rV...AfsG
3Zjj...vsYD
05/23/20267:26:27 PMsell$32.56$0.017060.38340.00020091,908.35
FkaLn...3MZp
4kgX...z41K
05/23/20267:25:48 PMbuy$6.06$0.017140.071480.000202353.86
ESuvj...Jbg8
51RJ...HJr8
05/23/20267:25:47 PMsell$37.7$0.017060.44420.0002012,209.49
FkaLn...3MZp
3A5C...SfCu
05/23/20267:25:19 PMbuy$9.13$0.017140.10770.0002021532.86
JD6rV...AfsG
5rrB...dZPo
05/23/20267:25:19 PMsell$41.36$0.017060.48780.00020112,424.65
FkaLn...3MZp
2g9G...rkqe
05/23/20267:25:04 PMsell$15.25$0.017080.17970.0002013892.93
HYe4v...8WHd
5ynA...tgTm
05/23/20267:20:54 PMbuy$0.2507$0.017180.0029520.000202314.58
JD6rV...AfsG
51yU...19RM
05/23/20267:20:52 PMbuy$4.07$0.017180.048020.0002023237.33
FkdDH...CzNm
4atH...ULbH
05/23/20267:20:52 PMsell$31.99$0.01710.37660.00020131,870.52
FkaLn...3MZp
3Wcp...yxWP
05/23/20267:20:45 PMbuy$0.221$0.017190.0026020.000202412.85
HjjhS...VHKX
yiDD...m9uY
05/23/20267:20:45 PMbuy$5.98$0.017190.070460.0002024348.05
FkdDH...CzNm
5dRL...Rrvx
05/23/20267:20:45 PMsell$32.11$0.017110.37820.00020141,877.22
FkaLn...3MZp
2wT6...NE8A
05/23/20267:20:32 PMbuy$5.37$0.017180.063360.0002025312.83
GgGap...Dujt
5Dca...pmvT
05/23/20267:20:32 PMsell$31.75$0.01710.37410.00020151,856.11
FkaLn...3MZp
66uf...Y6zu
05/23/20267:18:32 PMbuy$5.97$0.017180.070440.0002026347.57
FkdDH...CzNm
4Uun...t3xB
05/23/20267:18:31 PMsell$38.66$0.01710.45580.00020172,260
FkaLn...3MZp
5hvi...q8kf