Info about TAI-SOL pair
- Pooled TAI:
- 5.67M
- Pooled SOL:
- $928.7
TAI/SOL price stats on Solana
As of January 26, 2026, the current price of TAI token on DEX Raydium is $0.02009. TAI price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $41,860.71. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,926,548.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $227,494.38. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $227,494.38.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 827 in the last 24 hours, 383 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $41,860.71 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001641, captured at 11:39 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.02009 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:45:14 AM | sell | $5.75 | $0.02009 | 0.04706 | 0.0001641 | 286.62 | 4coP...LZq2 | |
| 01/26/2026 | 10:45:09 AM | sell | $34.41 | $0.0201 | 0.2811 | 0.0001643 | 1,711.21 | c4y7...wLXb | |
| 01/26/2026 | 10:32:10 AM | sell | $3.33 | $0.02004 | 0.02719 | 0.0001635 | 166.33 | 2tk2...rDtD | |
| 01/26/2026 | 10:16:03 AM | sell | $2.01 | $0.02001 | 0.01646 | 0.0001635 | 100.65 | w3em...8Ab7 | |
| 01/26/2026 | 10:14:39 AM | buy | $52.55 | $0.02007 | 0.4301 | 0.0001643 | 2,617.49 | 5WC6...ZDtP | |
| 01/26/2026 | 10:13:26 AM | buy | $72.47 | $0.02005 | 0.593 | 0.0001641 | 3,613.16 | 5jsR...Nbn1 | |
| 01/26/2026 | 10:13:19 AM | buy | $49.45 | $0.02003 | 0.4047 | 0.0001639 | 2,468.23 | 58wn...zA6i | |
| 01/26/2026 | 10:11:53 AM | buy | $34.21 | $0.02002 | 0.2799 | 0.0001638 | 1,708.77 | E2TA...Y6PZ | |
| 01/26/2026 | 10:04:07 AM | buy | $34.08 | $0.01999 | 0.2793 | 0.0001639 | 1,704.17 | 2ahS...S2AU | |
| 01/26/2026 | 10:04:03 AM | buy | $2.25 | $0.01999 | 0.01851 | 0.0001638 | 112.96 | 3x4X...Bmx8 | |
| 01/26/2026 | 10:03:52 AM | buy | $41.96 | $0.01998 | 0.3436 | 0.0001636 | 2,100.11 | 22o7...93NA | |
| 01/26/2026 | 10:03:53 AM | buy | $56.36 | $0.01999 | 0.4616 | 0.0001637 | 2,818.43 | 63ne...P5Sq | |
| 01/26/2026 | 10:03:52 AM | buy | $102.6 | $0.01995 | 0.8402 | 0.0001634 | 5,141.52 | s2SH...3wJs | |
| 01/26/2026 | 9:57:20 AM | buy | $45.37 | $0.01987 | 0.3726 | 0.0001632 | 2,283.44 | 35td...YyzF | |
| 01/26/2026 | 9:57:12 AM | buy | $42.99 | $0.01985 | 0.3531 | 0.000163 | 2,165.31 | 4hWX...W2ey | |
| 01/26/2026 | 9:57:09 AM | buy | $43.14 | $0.01983 | 0.3544 | 0.0001629 | 2,174.8 | 4w2u...v636 | |
| 01/26/2026 | 9:57:08 AM | buy | $42.6 | $0.01982 | 0.3499 | 0.0001628 | 2,149.29 | 2DMs...jYtm | |
| 01/26/2026 | 9:55:42 AM | sell | $53.84 | $0.01976 | 0.4419 | 0.0001621 | 2,724.63 | uf8L...ffKV | |
| 01/26/2026 | 9:55:41 AM | sell | $84.79 | $0.01978 | 0.6959 | 0.0001623 | 4,285.77 | C3KE...DbLV | |
| 01/26/2026 | 9:55:41 AM | sell | $4.97 | $0.0198 | 0.04085 | 0.0001625 | 251.41 | qmjH...mYhW |