WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003086
Price
0.00003312 SOL
TVL
$96,568.92
MKT CAP
$2.8M
5m
0%
1h
-0.50%
4h
-1.08%
24h
-1.53%
Share
TXNS
331
Buys
157
Sells
174
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.62M
Pooled SOL:
$518.88

TAI/SOL price stats on Solana

As of November 3, 2026, the current price of TAI token on DEX Raydium is $0.003086. TAI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $12,414.38. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,754,057.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $96,568.93. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $96,568.93.

The total transactions of TAI/SOL is 331 in the last 24 hours, 157 of which are buy transactions, and 174 are sales transactions.

TAI/SOL pool has a trading volume of $12,414.38 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003312, captured at 1:56 PM UTC.

The price of converting 1 TAI to USD is $0.003086 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20261:39:40 PMsell$30.37$0.0030860.32580.000033129,838.82
prUWZ...9bmv
2rNJ...Cuju
11/03/20261:30:51 PMsell$3.44$0.0030860.036990.000033141,116.27
H12m8...4kP2
WQJW...g4NU
11/03/20261:14:01 PMsell$5.69$0.0030710.061450.000033151,853.7
prUWZ...9bmv
5YLX...UWy6
11/03/20261:07:23 PMsell$11.06$0.0030780.11910.000033163,594.24
prUWZ...9bmv
3ogc...psVY
11/03/202612:58:48 PMsell$89.13$0.003090.95830.0000332328,839.57
Em8J3...ECPF
V6uK...SdR4
11/03/202612:51:34 PMsell$11.17$0.0030980.12010.00003333,607.5
prUWZ...9bmv
51Av...HxZb
11/03/202612:40:32 PMsell$5.74$0.0030960.061750.000033311,853.95
prUWZ...9bmv
3GjZ...RgfL
11/03/202612:39:26 PMsell$5.76$0.0031020.061950.000033311,859.39
prUWZ...9bmv
5eZE...vDqY
11/03/202612:36:19 PMsell$14.95$0.0030970.16090.000033334,828.33
prUWZ...9bmv
4sQy...1nS2
11/03/202612:33:05 PMsell$50.18$0.0031070.5390.0000333716,147.97
Gh6oi...UeFU
5DLb...ppa4
11/03/202612:28:28 PMsell$7.25$0.003110.077950.000033412,332.67
prUWZ...9bmv
3Q2F...SXQs
11/03/202611:04:57 AMbuy$10.06$0.0031050.10870.000033573,239.97
xjjrU...pb5b
4n4C...t9DN
11/03/202611:02:06 AMsell$167.68$0.0030971.810.0000335154,142.89
EwnHg...S6XQ
5Jm4...199s
11/03/202610:55:42 AMbuy$14.16$0.0031170.15350.000033794,543.19
GCvHh...PzvM
4GSP...BssA
11/03/202610:55:41 AMbuy$15.89$0.0031150.17220.000033775,101.57
GCvHh...PzvM
61pC...F9cb
11/03/202610:55:40 AMbuy$49.13$0.0031110.53260.0000337215,792.81
EwnHg...S6XQ
4vZU...VMYM
11/03/202610:55:18 AMbuy$14.09$0.0031060.15280.000033684,537.55
GCvHh...PzvM
2aXo...vwYN
11/03/202610:54:04 AMsell$0.3507$0.003090.0038020.0000335113.48
7dxSS...HKqA
4Q1W...UofP
11/03/202610:53:32 AMbuy$45.94$0.0031050.49760.0000336414,794.35
EwnHg...S6XQ
52wk...m9z4
11/03/202610:53:31 AMbuy$14.46$0.0031010.15670.000033594,664.58
GCvHh...PzvM
65U8...pP8D