WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01895
Price
0.0001578 SOL
TVL
$213,594.69
MKT CAP
$16.9M
5m
-0.01%
1h
-0.39%
4h
-2.60%
24h
-2.75%
Share
TXNS
355
Buys
188
Sells
167
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.63M
Pooled SOL:
$890.89

TAI/SOL price stats on Solana

As of December 26, 2025, the current price of TAI token on DEX Raydium is $0.01895. TAI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $12,314.02. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,909,452.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $213,594.69. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $213,594.69.

The total transactions of TAI/SOL is 355 in the last 24 hours, 188 of which are buy transactions, and 167 are sales transactions.

TAI/SOL pool has a trading volume of $12,314.02 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001578, captured at 12:55 AM UTC.

The price of converting 1 TAI to USD is $0.01895 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/202512:52:38 AMsell$35.51$0.018950.29580.00015781,873.67
BMnT5...3iLJ
4TPL...ab9x
12/26/202512:51:48 AMsell$30.04$0.018970.25010.00015791,583.65
MfDuW...GVWa
2PMH...z1Ms
12/26/202512:48:38 AMsell$33.13$0.018950.27620.0001581,748.27
BMnT5...3iLJ
2DC2...ZiaP
12/26/202512:43:15 AMsell$13.27$0.018910.11090.0001581701.75
HYe4v...8WHd
4wdS...JjYF
12/26/202512:35:27 AMsell$10.37$0.018950.086540.0001581547.2
HYe4v...8WHd
4cvs...E8ms
12/26/202512:35:19 AMsell$4.4$0.018960.036780.0001581232.54
HYe4v...8WHd
46Sd...qNNZ
12/26/202512:35:18 AMsell$4.4$0.018960.036780.0001581232.54
HYe4v...8WHd
2JTs...7aXX
12/26/202512:35:08 AMsell$4.45$0.018960.037150.0001582234.87
HYe4v...8WHd
y64C...bgBb
12/26/202512:35:09 AMsell$4.49$0.018960.037520.0001581237.22
HYe4v...8WHd
39m4...NyYW
12/26/202512:35:05 AMsell$28.08$0.018970.23420.00015821,480.08
HYe4v...8WHd
5GEo...LUk6
12/26/202512:35:04 AMsell$8.59$0.018970.07170.0001583452.94
HYe4v...8WHd
3dcc...D67n
12/26/202512:17:07 AMsell$8.77$0.018980.073160.0001583462.04
HYe4v...8WHd
4iyZ...P1p2
12/26/202512:17:04 AMsell$5.02$0.018980.041910.0001583264.66
HYe4v...8WHd
QmPc...hnh6
12/26/202512:16:58 AMsell$5.55$0.018980.04630.0001583292.34
HYe4v...8WHd
5ctN...MD5T
12/26/202512:16:31 AMsell$4.77$0.018960.039880.0001583251.81
HYe4v...8WHd
2xk8...e1r4
12/26/202512:11:49 AMbuy$0.4311$0.019050.0036020.000159122.62
8JcZY...zTbc
3Lq6...Fzg9
12/26/202512:02:48 AMbuy$8.93$0.01910.074460.0001591467.79
HYe4v...8WHd
5fgH...jGGq
12/26/202512:02:47 AMbuy$2.79$0.01910.023240.0001591146.05
HYe4v...8WHd
yaY7...dioQ
12/26/202512:02:29 AMbuy$33.6$0.019090.280.00015911,759.99
BMnT5...3iLJ
28ZC...8qTa
12/26/202512:02:29 AMbuy$1.83$0.019080.01530.00015996.22
HYe4v...8WHd
3DQ5...a3wc