Info about TAI-SOL pair
- Pooled TAI:
- 7.47M
- Pooled SOL:
- $914.35
TAI/SOL price stats on Solana
As of July 17, 2026, the current price of TAI token on DEX Raydium is $0.009116. TAI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,308.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,133,936.65. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,508.62. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,508.62.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $5,308.39 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001219, captured at 11:13 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009116 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:08:41 AM | sell | $36.84 | $0.009116 | 0.4927 | 0.0001219 | 4,041.42 | NfL7...7jZJ | |
| 07/17/2026 | 10:33:48 AM | sell | $56.63 | $0.009125 | 0.7578 | 0.0001221 | 6,206.53 | sQ2m...Vboh | |
| 07/17/2026 | 10:33:48 AM | buy | $49.75 | $0.009172 | 0.6657 | 0.0001227 | 5,424.48 | 3c1t...Bo67 | |
| 07/17/2026 | 10:27:51 AM | sell | $0.1272 | $0.009117 | 0.001702 | 0.000122 | 13.95 | 27Tn...qUT8 | |
| 07/17/2026 | 10:23:29 AM | sell | $19.86 | $0.009111 | 0.2661 | 0.000122 | 2,180.35 | 2xC2...hoUm | |
| 07/17/2026 | 9:52:13 AM | buy | $29.29 | $0.009162 | 0.3921 | 0.0001226 | 3,197.2 | 3rsG...Unw5 | |
| 07/17/2026 | 9:29:54 AM | buy | $86.58 | $0.009139 | 1.15 | 0.0001224 | 9,473.19 | DvRM...Xsge | |
| 07/17/2026 | 9:29:49 AM | buy | $1.58 | $0.009128 | 0.02129 | 0.0001222 | 174.17 | 2b2p...uKxg | |
| 07/17/2026 | 9:29:48 AM | buy | $4.99 | $0.009127 | 0.06688 | 0.0001222 | 546.98 | 59KC...LRDv | |
| 07/17/2026 | 9:29:21 AM | buy | $15.5 | $0.009124 | 0.2077 | 0.0001222 | 1,699.26 | 36qD...EtXT | |
| 07/17/2026 | 9:29:14 AM | buy | $2.12 | $0.009122 | 0.02845 | 0.0001222 | 232.87 | XAk4...fZeZ | |
| 07/17/2026 | 9:29:03 AM | buy | $15.25 | $0.009119 | 0.2043 | 0.0001221 | 1,672.53 | 4DSa...BRoK | |
| 07/17/2026 | 9:28:54 AM | buy | $15.46 | $0.009115 | 0.2071 | 0.0001221 | 1,695.99 | LkKP...584Y | |
| 07/17/2026 | 9:27:44 AM | buy | $14.72 | $0.009104 | 0.1974 | 0.000122 | 1,617.69 | 2DXo...D8jb | |
| 07/17/2026 | 9:27:35 AM | buy | $15.49 | $0.0091 | 0.2076 | 0.000122 | 1,702.2 | 2dfU...vBcq | |
| 07/17/2026 | 9:27:34 AM | buy | $15.22 | $0.009096 | 0.2041 | 0.0001219 | 1,673.52 | 48BZ...HbWk | |
| 07/17/2026 | 9:27:24 AM | buy | $15.24 | $0.009092 | 0.2043 | 0.0001219 | 1,676.35 | ri17...CXS1 | |
| 07/17/2026 | 9:27:11 AM | buy | $15.48 | $0.009088 | 0.2076 | 0.0001218 | 1,704.01 | 4NmP...GjdQ | |
| 07/17/2026 | 9:27:03 AM | buy | $9.49 | $0.009084 | 0.1273 | 0.0001218 | 1,045.12 | 3vWF...bfZm | |
| 07/17/2026 | 9:27:01 AM | buy | $14.9 | $0.009081 | 0.1998 | 0.0001217 | 1,641.21 | 2sVf...bpGT |