WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00407
Price
0.00003819 SOL
TVL
$117,606.11
MKT CAP
$3.6M
5m
0%
1h
0.82%
4h
2.10%
24h
0.99%
Share
TXNS
936
Buys
397
Sells
539
Volume
13K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.46M
Pooled SOL:
$551.2

TAI/SOL price stats on Solana

As of October 13, 2026, the current price of TAI token on DEX Raydium is $0.00407. TAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $12,681.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,631,299.78. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $117,606.11. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $117,606.11.

The total transactions of TAI/SOL is 936 in the last 24 hours, 397 of which are buy transactions, and 539 are sales transactions.

TAI/SOL pool has a trading volume of $12,681.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003819, captured at 12:10 PM UTC.

The price of converting 1 TAI to USD is $0.00407 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:36:16 AMbuy$10.6$0.004070.09950.000038192,604.79
GMhXv...fSQr
4rNj...bKTB
10/13/202611:35:20 AMsell$2.75$0.004050.025790.000038678.86
HYe4v...8WHd
2Wd9...UESB
10/13/202611:35:17 AMsell$1.24$0.0040510.011670.000038307.29
HYe4v...8WHd
2vA7...AFTT
10/13/202611:28:34 AMbuy$0.3627$0.0040690.0034050.000038289.13
VzurN...Ej32
aevL...6ddb
10/13/202611:23:39 AMsell$5.62$0.0040740.052440.000038011,379.69
prUWZ...9bmv
4xCo...UiFh
10/13/202611:03:26 AMsell$2.74$0.0040360.02590.00003802681.23
HYe4v...8WHd
5ouu...HjWe
10/13/202611:03:25 AMsell$2.74$0.0040330.02590.00003802681.27
HYe4v...8WHd
2Zjy...cqaE
10/13/202611:03:24 AMsell$2.74$0.0040330.02590.00003802681.3
HYe4v...8WHd
2YEX...sSpG
10/13/202611:03:18 AMsell$2.75$0.0040330.025930.00003803682.06
HYe4v...8WHd
4UCy...o4Hr
10/13/202611:02:44 AMsell$2.96$0.0040360.027950.00003803734.88
HYe4v...8WHd
5dE2...8M2s
10/13/202611:02:44 AMsell$2.96$0.0040370.027950.00003803734.8
HYe4v...8WHd
5Yj5...KpXK
10/13/202611:02:44 AMsell$0.4017$0.0040360.0037850.0000380399.51
HYe4v...8WHd
4VcR...zeXj
10/13/202611:02:43 AMsell$2.96$0.0040370.027950.00003804734.73
HYe4v...8WHd
2VrV...ZmFv
10/13/202611:02:43 AMsell$5.96$0.004040.056220.000038061,477
HYe4v...8WHd
2dQR...CeoG
10/13/202611:02:43 AMbuy$148.74$0.004051.40.0000381636,723.17
CGDDw...RXBm
29hT...3kLw
10/13/202611:02:43 AMsell$5.96$0.0040390.056220.000038051,477.31
HYe4v...8WHd
4pKz...vhGe
10/13/202611:02:43 AMsell$5.96$0.0040380.056220.000038041,477.61
HYe4v...8WHd
2EKk...Sdi7
10/13/202610:33:43 AMbuy$2.99$0.0040490.02810.00003805738.54
HYe4v...8WHd
vRWc...huif
10/13/202610:33:43 AMbuy$2.99$0.004050.028110.00003806738.54
HYe4v...8WHd
2HuL...Szte
10/13/202610:33:43 AMbuy$2.99$0.004050.02810.00003805738.54
HYe4v...8WHd
3Vvg...teFv