Info about TAI-SOL pair
- Pooled TAI:
- 8.9M
- Pooled SOL:
- $803.34
TAI/SOL price stats on Solana
As of August 15, 2026, the current price of TAI token on DEX Raydium is $0.006762. TAI price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $41,367.70. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,033,576.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,585.02. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,585.02.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1698 in the last 24 hours, 810 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $41,367.70 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00008997, captured at 11:51 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006762 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:49:35 AM | sell | $7.31 | $0.006762 | 0.09729 | 0.00008997 | 1,081.34 | 4mZg...zz61 | |
| 08/15/2026 | 10:53:29 AM | sell | $10.02 | $0.006772 | 0.1332 | 0.00009 | 1,480.25 | 4fnQ...aEZU | |
| 08/15/2026 | 10:45:35 AM | sell | $2.73 | $0.006768 | 0.03641 | 0.00009001 | 404.55 | 57ih...uWrt | |
| 08/15/2026 | 10:45:35 AM | buy | $22.26 | $0.0068 | 0.2961 | 0.00009044 | 3,274.62 | 2VwX...DSDc | |
| 08/15/2026 | 10:45:34 AM | buy | $35.54 | $0.006794 | 0.4727 | 0.00009035 | 5,232.16 | 4Hgq...gGm5 | |
| 08/15/2026 | 10:44:52 AM | buy | $22.26 | $0.006787 | 0.2961 | 0.00009026 | 3,280.89 | 5e6w...aMgT | |
| 08/15/2026 | 10:44:07 AM | buy | $4.43 | $0.006784 | 0.05903 | 0.00009022 | 654.24 | 4yYF...mYyM | |
| 08/15/2026 | 10:39:04 AM | buy | $17.35 | $0.00678 | 0.2307 | 0.00009017 | 2,558.82 | 3PDf...3KLT | |
| 08/15/2026 | 10:37:31 AM | buy | $1.26 | $0.006778 | 0.01684 | 0.00009014 | 186.91 | 3Qia...2hrS | |
| 08/15/2026 | 10:36:34 AM | buy | $4.01 | $0.006777 | 0.05344 | 0.00009013 | 592.88 | 2WRQ...DomA | |
| 08/15/2026 | 10:35:41 AM | buy | $4.43 | $0.006777 | 0.05903 | 0.00009012 | 655 | 26SQ...79MV | |
| 08/15/2026 | 10:31:56 AM | buy | $13.39 | $0.006776 | 0.1781 | 0.00009009 | 1,977.18 | 4MSc...6j3U | |
| 08/15/2026 | 10:31:53 AM | buy | $17.7 | $0.006772 | 0.2353 | 0.00009005 | 2,613.77 | 3tPB...r8Fs | |
| 08/15/2026 | 10:31:50 AM | buy | $13.39 | $0.006769 | 0.1781 | 0.00009 | 1,979.21 | 2Gw9...qNuV | |
| 08/15/2026 | 10:31:48 AM | buy | $8.9 | $0.006766 | 0.1184 | 0.00008997 | 1,316.67 | 2aP8...ZgfA | |
| 08/15/2026 | 10:31:45 AM | buy | $8.82 | $0.006764 | 0.1172 | 0.00008994 | 1,304.02 | 5Jn4...KDL9 | |
| 08/15/2026 | 10:31:43 AM | buy | $17.87 | $0.006761 | 0.2377 | 0.0000899 | 2,644.19 | 5r9o...ym4p | |
| 08/15/2026 | 10:31:41 AM | buy | $13.39 | $0.006758 | 0.1781 | 0.00008985 | 1,982.43 | 2xyT...i97M | |
| 08/15/2026 | 10:31:03 AM | buy | $13.39 | $0.006755 | 0.1781 | 0.00008981 | 1,983.31 | 2dqw...ZesT | |
| 08/15/2026 | 10:30:56 AM | buy | $13.26 | $0.006752 | 0.1763 | 0.00008977 | 1,964.55 | Q9Nz...NdcN |