Info about TAI-SOL pair
- Pooled TAI:
- 5.83M
- Pooled SOL:
- $945.78
TAI/SOL price stats on Solana
As of February 24, 2026, the current price of TAI token on DEX Raydium is $0.01273. TAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $31,662.93. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,362,040.92. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $148,127.54. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $148,127.54.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 794 in the last 24 hours, 361 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $31,662.93 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001629, captured at 7:06 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01273 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:59:39 PM | buy | $40.54 | $0.01273 | 0.5186 | 0.0001629 | 3,183.38 | TnvS...mp4f | |
| 02/24/2026 | 6:57:02 PM | buy | $27.65 | $0.01272 | 0.3538 | 0.0001627 | 2,173.99 | 2o1E...EXTE | |
| 02/24/2026 | 6:50:50 PM | buy | $31.37 | $0.01272 | 0.4009 | 0.0001626 | 2,465.18 | 4D9M...t95U | |
| 02/24/2026 | 6:50:48 PM | buy | $27.06 | $0.01271 | 0.3459 | 0.0001625 | 2,128.32 | 5DS7...BAjG | |
| 02/24/2026 | 6:30:59 PM | buy | $28.03 | $0.01265 | 0.3596 | 0.0001624 | 2,214.58 | 3ifu...DJ8s | |
| 02/24/2026 | 6:28:37 PM | buy | $27.64 | $0.01266 | 0.3542 | 0.0001622 | 2,182.84 | 5UCm...vTKF | |
| 02/24/2026 | 6:23:33 PM | buy | $29.43 | $0.01265 | 0.377 | 0.0001621 | 2,325.01 | 4FvV...uifw | |
| 02/24/2026 | 6:23:01 PM | buy | $31.57 | $0.01265 | 0.4042 | 0.000162 | 2,495.04 | 3ZrE...5QVD | |
| 02/24/2026 | 6:23:00 PM | buy | $28.32 | $0.01264 | 0.3626 | 0.0001618 | 2,240.12 | 4kUi...MDt2 | |
| 02/24/2026 | 6:22:11 PM | sell | $186.02 | $0.01261 | 2.37 | 0.0001614 | 14,741.41 | GD19...iibP | |
| 02/24/2026 | 6:19:08 PM | sell | $28.9 | $0.01261 | 0.3708 | 0.0001619 | 2,290.7 | 1iTb...4YGK | |
| 02/24/2026 | 6:14:35 PM | buy | $4.25 | $0.01263 | 0.05479 | 0.0001627 | 336.64 | 5C8D...8hK4 | |
| 02/24/2026 | 6:14:26 PM | buy | $1.27 | $0.01264 | 0.01643 | 0.0001627 | 100.99 | HhT3...aX6Z | |
| 02/24/2026 | 6:13:18 PM | buy | $4.7 | $0.01264 | 0.06052 | 0.0001626 | 372.24 | qSWs...RMnc | |
| 02/24/2026 | 6:13:19 PM | buy | $32.04 | $0.01264 | 0.4121 | 0.0001626 | 2,533.14 | 54Kt...Kyje | |
| 02/24/2026 | 6:13:09 PM | buy | $4.7 | $0.01264 | 0.06052 | 0.0001625 | 372.29 | 5Dad...HcMt | |
| 02/24/2026 | 6:12:52 PM | buy | $4.7 | $0.01264 | 0.06052 | 0.0001625 | 372.33 | 2TJn...5uXv | |
| 02/24/2026 | 6:12:51 PM | buy | $4.7 | $0.01264 | 0.06052 | 0.0001625 | 372.38 | 63yi...FoSr | |
| 02/24/2026 | 6:12:45 PM | buy | $4.7 | $0.01264 | 0.06052 | 0.0001625 | 372.43 | 2413...U7nE | |
| 02/24/2026 | 6:12:44 PM | buy | $4.7 | $0.01263 | 0.06052 | 0.0001624 | 372.48 | 5UWD...JeGp |