WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01635
Price
0.0001913 SOL
TVL
$185,949
MKT CAP
$14.6M
5m
0.02%
1h
0.01%
4h
0.68%
24h
-4.08%
Share
TXNS
2K
Buys
974
Sells
1K
Volume
59K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.68M
Pooled SOL:
$1,089.08

TAI/SOL price stats on Solana

As of April 19, 2026, the current price of TAI token on DEX Raydium is $0.01635. TAI price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $59,365.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,593,717.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,949.01. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,949.01.

The total transactions of TAI/SOL is 2026 in the last 24 hours, 974 of which are buy transactions, and 1052 are sales transactions.

TAI/SOL pool has a trading volume of $59,365.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001913, captured at 11:49 AM UTC.

The price of converting 1 TAI to USD is $0.01635 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202611:46:11 AMsell$5.42$0.016350.063480.0001913331.8
HYe4v...8WHd
2dVP...ivTP
04/19/202611:44:47 AMsell$5.37$0.016350.062860.0001913328.51
HYe4v...8WHd
3MbZ...XF9e
04/19/202611:44:46 AMsell$5.48$0.016360.064130.0001913335.12
HYe4v...8WHd
3DiT...ctY8
04/19/202611:43:44 AMsell$3.07$0.016350.036010.0001913188.17
HYe4v...8WHd
2EPn...DPmw
04/19/202611:30:25 AMbuy$51.56$0.016390.60450.00019223,144.58
FkaLn...3MZp
Uei2...dZw2
04/19/202611:12:56 AMsell$45.92$0.01630.53870.00019122,816.38
2G8Eb...FfBx
3bSQ...13RZ
04/19/202611:09:59 AMsell$37.09$0.016350.43410.00019142,267.75
FkaLn...3MZp
4RWG...BjE9
04/19/202611:09:54 AMsell$40.01$0.016350.46880.00019162,446.78
FkaLn...3MZp
4GS8...iD8Q
04/19/202611:09:33 AMsell$31.96$0.016340.37490.00019171,955.12
FkaLn...3MZp
5Pmz...rhdJ
04/19/202611:09:17 AMsell$32.75$0.016350.38430.00019182,003
FkaLn...3MZp
5pfu...6gfj
04/19/202611:08:55 AMsell$37.35$0.016330.4390.0001922,286.24
FkaLn...3MZp
4p9J...AD7S
04/19/202611:08:46 AMsell$33$0.016340.38810.00019212,019.7
FkaLn...3MZp
2jJv...AhNT
04/19/202611:07:25 AMsell$31.8$0.016330.37450.00019231,947.7
FkaLn...3MZp
q1Re...p5MH
04/19/202611:05:48 AMsell$4.52$0.016320.053370.0001923277.39
HYe4v...8WHd
4cH9...jgHF
04/19/202611:02:50 AMbuy$28.32$0.016410.33360.00019331,725.8
HYe4v...8WHd
4N2i...TKFZ
04/19/202611:02:49 AMbuy$5.48$0.01640.064590.0001932334.29
HYe4v...8WHd
2j99...5CMM
04/19/202611:01:49 AMbuy$9.19$0.016390.10830.0001932560.92
HYe4v...8WHd
4HCf...T5RM
04/19/202611:00:45 AMbuy$93.09$0.016361.090.0001935,688.46
FkaLn...3MZp
4wLE...V4Kd
04/19/202610:50:14 AMbuy$28.31$0.016350.33360.00019271,730.88
HYe4v...8WHd
5kzJ...E8uG
04/19/202610:50:12 AMbuy$15.12$0.016340.17820.0001926925.17
HYe4v...8WHd
2Z78...CSoR