- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 13.33M
- Pooled SOL:
- $576.61
TAI/SOL price stats on Solana
As of September 7, 2026, the current price of TAI token on DEX Raydium is $0.004437. TAI price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $16,760.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,959,387.36. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $118,893.66. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $118,893.66.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 904 in the last 24 hours, 554 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $16,760.53 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00004283, captured at 4:29 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.004437 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:23:23 PM | sell | $447.17 | $0.004437 | 4.31 | 0.00004283 | 100,763.5 | 2T5C...4Ytm | |
| 09/07/2026 | 4:10:07 PM | sell | $0.1095 | $0.004465 | 0.001058 | 0.00004315 | 24.52 | o5ZE...wchW | |
| 09/07/2026 | 4:01:57 PM | sell | $0.9965 | $0.004466 | 0.009629 | 0.00004315 | 223.12 | 2BDx...EuBc | |
| 09/07/2026 | 4:01:57 PM | buy | $236.42 | $0.004471 | 2.28 | 0.0000432 | 52,877.52 | zu2t...TCPk | |
| 09/07/2026 | 3:58:48 PM | buy | $21.68 | $0.004443 | 0.2099 | 0.00004301 | 4,880.99 | 5t3b...f1kh | |
| 09/07/2026 | 3:56:58 PM | buy | $25 | $0.004429 | 0.2426 | 0.00004298 | 5,645.52 | 5x7S...n5wT | |
| 09/07/2026 | 3:56:01 PM | buy | $24.49 | $0.004428 | 0.2375 | 0.00004294 | 5,531.7 | 3F9p...rEda | |
| 09/07/2026 | 3:55:43 PM | buy | $24.5 | $0.004428 | 0.2374 | 0.0000429 | 5,533.71 | 59We...CmDA | |
| 09/07/2026 | 3:52:34 PM | sell | $0.01101 | $0.004407 | 0.0001066 | 0.00004267 | 2.5 | 4mgw...JMdp | |
| 09/07/2026 | 3:49:25 PM | buy | $24.99 | $0.004429 | 0.2419 | 0.00004287 | 5,644.35 | gxGi...KsPF | |
| 09/07/2026 | 3:48:22 PM | buy | $12.29 | $0.004426 | 0.119 | 0.00004284 | 2,778.22 | 3hWQ...ukpb | |
| 09/07/2026 | 3:47:48 PM | buy | $24.97 | $0.004409 | 0.2421 | 0.00004274 | 5,665.24 | 36nf...8hC6 | |
| 09/07/2026 | 3:47:37 PM | buy | $25.02 | $0.004411 | 0.2422 | 0.00004271 | 5,672.58 | 23Pk...83Mw | |
| 09/07/2026 | 3:47:26 PM | buy | $25 | $0.004406 | 0.2421 | 0.00004267 | 5,675.45 | 2trY...G472 | |
| 09/07/2026 | 3:47:17 PM | buy | $25 | $0.004402 | 0.2422 | 0.00004263 | 5,681.02 | 3aNR...4wy3 | |
| 09/07/2026 | 3:47:12 PM | sell | $3.31 | $0.004378 | 0.03212 | 0.00004241 | 757.41 | HAn1...TLqb | |
| 09/07/2026 | 3:47:11 PM | sell | $2.85 | $0.004378 | 0.02767 | 0.00004241 | 652.39 | uzEC...wJwa | |
| 09/07/2026 | 3:47:09 PM | sell | $13.35 | $0.00438 | 0.1294 | 0.00004242 | 3,050.18 | G8AT...LukD | |
| 09/07/2026 | 3:47:09 PM | sell | $25.02 | $0.004382 | 0.2423 | 0.00004245 | 5,709.15 | 4G1u...ZiU6 | |
| 09/07/2026 | 3:47:09 PM | buy | $25 | $0.004404 | 0.2422 | 0.00004266 | 5,677.15 | 2K7J...aqD8 |