Info about TAI-SOL pair
- Pooled TAI:
- 5.68M
- Pooled SOL:
- $1,086.44
TAI/SOL price stats on Solana
As of April 18, 2026, the current price of TAI token on DEX Raydium is $0.01653. TAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $81,821.56. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,753,298.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,370.76. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,370.76.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2602 in the last 24 hours, 1228 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $81,821.56 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001903, captured at 3:37 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01653 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:29:26 PM | sell | $10.85 | $0.01653 | 0.1249 | 0.0001903 | 656.45 | 59Cr...JgCq | |
| 04/18/2026 | 3:28:19 PM | buy | $1.48 | $0.01662 | 0.01714 | 0.0001913 | 89.6 | 3DsL...bgXz | |
| 04/18/2026 | 3:28:19 PM | sell | $135.75 | $0.01656 | 1.56 | 0.0001906 | 8,194.17 | 4u1X...cN3u | |
| 04/18/2026 | 3:26:48 PM | sell | $31.66 | $0.01658 | 0.3647 | 0.0001909 | 1,909.7 | 4fim...zdfF | |
| 04/18/2026 | 3:26:40 PM | buy | $23.77 | $0.01666 | 0.2738 | 0.0001919 | 1,426.51 | hRLA...JUA1 | |
| 04/18/2026 | 3:26:39 PM | sell | $271.47 | $0.01667 | 3.12 | 0.000192 | 16,279.7 | 5iNu...tup9 | |
| 04/18/2026 | 3:26:40 PM | sell | $131.38 | $0.0166 | 1.51 | 0.0001912 | 7,912.74 | 2PYR...3kUe | |
| 04/18/2026 | 3:25:29 PM | sell | $3.86 | $0.01657 | 0.04442 | 0.0001907 | 232.93 | 2J4a...ftvC | |
| 04/18/2026 | 3:24:54 PM | buy | $3.88 | $0.01665 | 0.04464 | 0.0001916 | 232.93 | yzwV...HXYv | |
| 04/18/2026 | 3:14:41 PM | sell | $33.17 | $0.01656 | 0.3819 | 0.0001907 | 2,002.07 | 3eya...oEfs | |
| 04/18/2026 | 3:11:03 PM | sell | $32.68 | $0.01655 | 0.3768 | 0.0001908 | 1,974.09 | 5fxQ...Wqbh | |
| 04/18/2026 | 3:10:49 PM | sell | $31.83 | $0.01656 | 0.367 | 0.000191 | 1,921.4 | 4nyw...Pz9M | |
| 04/18/2026 | 3:10:47 PM | sell | $32.14 | $0.01657 | 0.3707 | 0.0001911 | 1,939.29 | 23WT...dQD5 | |
| 04/18/2026 | 3:10:30 PM | sell | $35.07 | $0.0166 | 0.4041 | 0.0001912 | 2,112.87 | 2TW1...URSt | |
| 04/18/2026 | 3:01:55 PM | sell | $31.32 | $0.01663 | 0.3603 | 0.0001914 | 1,882.68 | dtNe...H6bc | |
| 04/18/2026 | 3:01:51 PM | sell | $30.03 | $0.01664 | 0.3456 | 0.0001915 | 1,804.71 | 3RXX...YjHv | |
| 04/18/2026 | 2:37:02 PM | sell | $36.45 | $0.01664 | 0.4198 | 0.0001916 | 2,190.18 | 5F58...sabN | |
| 04/18/2026 | 2:34:22 PM | sell | $31.73 | $0.01666 | 0.3652 | 0.0001918 | 1,903.98 | 6Q7a...qKtW | |
| 04/18/2026 | 2:33:44 PM | sell | $31.51 | $0.01666 | 0.3629 | 0.0001919 | 1,890.9 | 38rP...C9PJ | |
| 04/18/2026 | 2:31:57 PM | sell | $31.3 | $0.01667 | 0.3606 | 0.000192 | 1,877.83 | mpbw...EJoK |