- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.15M
- Pooled SOL:
- $954.86
TAI/SOL price stats on Solana
As of July 11, 2026, the current price of TAI token on DEX Raydium is $0.01034. TAI price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $25,839.58. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,225,248.33. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $148,408.28. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $148,408.28.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 742 in the last 24 hours, 397 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $25,839.58 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001324, captured at 6:54 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01034 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:39:59 AM | sell | $46.67 | $0.01034 | 0.5979 | 0.0001324 | 4,513.81 | 4UNP...aGTi | |
| 07/11/2026 | 6:34:02 AM | buy | $0.07157 | $0.01039 | 0.0009173 | 0.0001332 | 6.88 | 4Cos...ZLLM | |
| 07/11/2026 | 6:29:52 AM | sell | $188.61 | $0.01034 | 2.42 | 0.0001329 | 18,224.32 | aKnC...FvD2 | |
| 07/11/2026 | 6:23:00 AM | sell | $18.56 | $0.01038 | 0.2383 | 0.0001332 | 1,788.19 | XXop...PBBv | |
| 07/11/2026 | 6:20:08 AM | buy | $0.1132 | $0.01043 | 0.001454 | 0.0001339 | 10.85 | 4SgR...Kjvu | |
| 07/11/2026 | 6:19:33 AM | sell | $11.46 | $0.01038 | 0.1473 | 0.0001333 | 1,104.87 | fkoj...uVSm | |
| 07/11/2026 | 6:10:25 AM | buy | $0.1053 | $0.01042 | 0.001353 | 0.000134 | 10.09 | oHrz...Rgg5 | |
| 07/11/2026 | 6:04:02 AM | buy | $0.1051 | $0.01041 | 0.001353 | 0.000134 | 10.09 | 4yhe...fhce | |
| 07/11/2026 | 5:34:50 AM | buy | $0.1577 | $0.01043 | 0.002026 | 0.000134 | 15.11 | 3fip...aqSu | |
| 07/11/2026 | 5:30:21 AM | sell | $30.04 | $0.01038 | 0.386 | 0.0001333 | 2,893.65 | 516F...xsFT | |
| 07/11/2026 | 5:30:19 AM | sell | $94.19 | $0.01039 | 1.21 | 0.0001336 | 9,057.63 | 611N...ifFV | |
| 07/11/2026 | 5:25:08 AM | sell | $49.08 | $0.01041 | 0.6307 | 0.0001338 | 4,711.09 | uJgt...xDrd | |
| 07/11/2026 | 5:22:11 AM | sell | $30.04 | $0.01042 | 0.3861 | 0.000134 | 2,881.26 | 35k3...bZz6 | |
| 07/11/2026 | 5:10:34 AM | sell | $30.01 | $0.0104 | 0.3868 | 0.0001341 | 2,883.86 | 2M7G...mBgs | |
| 07/11/2026 | 5:07:43 AM | sell | $34.27 | $0.01041 | 0.4416 | 0.0001342 | 3,289.62 | b4pj...zQhY | |
| 07/11/2026 | 5:06:25 AM | sell | $80.94 | $0.01043 | 1.04 | 0.0001344 | 7,757.61 | 3TNG...xYNq | |
| 07/11/2026 | 5:04:53 AM | sell | $49.57 | $0.01045 | 0.6388 | 0.0001346 | 4,743.07 | 4UNZ...Mr69 | |
| 07/11/2026 | 4:56:51 AM | buy | $98.84 | $0.0105 | 1.27 | 0.0001352 | 9,405.28 | 2tUT...yASX | |
| 07/11/2026 | 4:55:53 AM | buy | $1.13 | $0.01048 | 0.01458 | 0.000135 | 107.99 | 5rUR...h9eN | |
| 07/11/2026 | 4:56:02 AM | buy | $10.12 | $0.01048 | 0.1303 | 0.000135 | 965.03 | 5yLV...ktkc |