WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.02358
Price
0.000182 SOL
TVL
$253,183.43
MKT CAP
$21M
5m
0%
1h
-1.09%
4h
-1.13%
24h
3.79%
Share
TXNS
1K
Buys
607
Sells
594
Volume
42K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.37M
Pooled SOL:
$976.06

TAI/SOL price stats on Solana

As of January 22, 2026, the current price of TAI token on DEX Raydium is $0.02358. TAI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $41,977.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $21,040,197.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $253,183.44. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $253,183.44.

The total transactions of TAI/SOL is 1201 in the last 24 hours, 607 of which are buy transactions, and 594 are sales transactions.

TAI/SOL pool has a trading volume of $41,977.48 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000182, captured at 1:54 PM UTC.

The price of converting 1 TAI to USD is $0.02358 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20261:46:20 PMbuy$11.37$0.023580.087780.000182482.174J7L...j79A
01/22/20261:46:19 PMbuy$41.86$0.023570.32310.00018191,775.863qaQ...xvV9
01/22/20261:46:18 PMbuy$225.85$0.023481.740.00018129,619.12Gz6...DxMN
01/22/20261:46:19 PMbuy$115.71$0.023540.89320.00018174,914.844D14...JWC1
01/22/20261:43:02 PMsell$37.05$0.023510.28580.00018141,575.63kFkz...UQEa
01/22/20261:42:44 PMsell$62.06$0.023550.47840.00018152,634.763tHB...13LF
01/22/20261:42:42 PMsell$4.07$0.023570.031370.0001816172.694neJ...Twvb
01/22/20261:42:42 PMsell$4.91$0.023570.03790.0001816208.635HZ8...cqA5
01/22/20261:41:40 PMsell$91.61$0.023580.70610.00018183,883.73uZp5...hPEJ
01/22/20261:37:11 PMsell$11.7$0.023660.089990.000182494.444MXr...wTph
01/22/20261:36:07 PMsell$41.73$0.023690.32060.0001821,761.032KVm...2EN8
01/22/20261:35:13 PMsell$37.69$0.02370.28960.00018221,589.852vz5...BQ2i
01/22/20261:33:03 PMbuy$40.95$0.023860.31420.00018311,716.194o2K...KdD6
01/22/20261:30:41 PMsell$23.53$0.023810.180.0001821988.4346PC...GAv8
01/22/20261:22:13 PMbuy$40.29$0.023810.30960.0001831,691.633nnK...g6Yd
01/22/20261:22:07 PMbuy$2.99$0.02380.023030.000183125.854FR4...hGqi
01/22/20261:21:16 PMbuy$2.99$0.023780.023030.000183125.853ZZw...xv1U
01/22/20261:21:10 PMbuy$2.99$0.023780.023030.0001829125.867Xrk...DsDm
01/22/20261:18:38 PMbuy$2.99$0.02380.023030.0001829125.8621Sq...m8Gp
01/22/20261:18:31 PMbuy$2.99$0.023780.023030.0001829125.87gEtD...wQ7A