WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0131
Price
0.0001967 SOL
TVL
$152,094.28
MKT CAP
$11.7M
5m
0%
1h
-3.25%
4h
4.35%
24h
4.84%
Share
TXNS
1K
Buys
677
Sells
683
Volume
51K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.8M
Pooled SOL:
$1,142.65

TAI/SOL price stats on Solana

As of June 8, 2026, the current price of TAI token on DEX Raydium is $0.0131. TAI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $51,317.64. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,694,204.10. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $152,094.28. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $152,094.28.

The total transactions of TAI/SOL is 1360 in the last 24 hours, 677 of which are buy transactions, and 683 are sales transactions.

TAI/SOL pool has a trading volume of $51,317.64 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001967, captured at 5:09 PM UTC.

The price of converting 1 TAI to USD is $0.0131 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20265:03:42 PMbuy$28.69$0.01310.43070.00019672,189.18
FkaLn...3MZp
3MEg...ovzs
06/08/20265:03:35 PMbuy$28.11$0.013110.42130.00019662,143.15
FkaLn...3MZp
5nr1...9oep
06/08/20264:51:59 PMsell$49.82$0.013130.74210.00019563,793.96
FkaLn...3MZp
MUd3...YASZ
06/08/20264:51:59 PMbuy$13.14$0.013190.19570.0001964996.42
ESuvj...Jbg8
2uYQ...SycT
06/08/20264:51:14 PMbuy$7.45$0.013210.1110.0001967564.34
GgGap...Dujt
2Whf...gZjA
06/08/20264:51:14 PMsell$28.26$0.013150.42070.00019572,149.34
FkaLn...3MZp
u2sV...2LaU
06/08/20264:50:55 PMbuy$13.84$0.013250.20610.00019731,044.76
GxDC9...pXSq
36FH...uZS9
06/08/20264:50:55 PMsell$44.86$0.013190.66780.00019633,400.47
MfDuW...GVWa
392n...T6Ro
06/08/20264:50:56 PMbuy$0.6155$0.013220.0091610.000196846.54
JD6rV...AfsG
425G...EzZT
06/08/20264:50:56 PMbuy$19.01$0.013220.28290.00019671,437.98
FkdDH...CzNm
3KcN...SbHR
06/08/20264:50:56 PMsell$74.38$0.013161.10.00019595,650.71
FkaLn...3MZp
5Pwi...y8Lx
06/08/20264:50:56 PMbuy$15.82$0.013240.23560.0001971,195.52
GxDC9...pXSq
2WDb...NFtm
06/08/20264:50:56 PMsell$60.08$0.013180.89420.00019614,557.95
MfDuW...GVWa
4wLY...LUFw
06/08/20264:50:15 PMsell$28.01$0.013190.41720.00019652,122.65
FkaLn...3MZp
2GTd...M3rm
06/08/20264:49:53 PMsell$53.61$0.013210.79850.00019674,057.87
MfDuW...GVWa
ry2Q...PCmr
06/08/20264:40:45 PMbuy$3.09$0.013310.046020.0001978232.58
HYe4v...8WHd
nRTh...S3iP
06/08/20264:40:46 PMbuy$2.8$0.013310.041660.0001979210.53
HYe4v...8WHd
2iFH...6wFJ
06/08/20264:39:11 PMsell$24.21$0.013210.36080.00019691,832.05
Bots7...BBoa
3dte...onaZ
06/08/20264:37:54 PMsell$29.15$0.013240.4340.0001972,202.17
FkaLn...3MZp
4QUC...85uT
06/08/20264:37:48 PMsell$61.16$0.013250.91040.00019734,613.6
FkaLn...3MZp
5GMD...FWaA