WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01695
Price
0.0002034 SOL
TVL
$185,881.61
MKT CAP
$15.1M
5m
0%
1h
-0.07%
4h
-0.34%
24h
-2.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
89K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.48M
Pooled SOL:
$1,116.86

TAI/SOL price stats on Solana

As of April 10, 2026, the current price of TAI token on DEX Raydium is $0.01695. TAI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 2364 trades with trading volume of $89,448.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,123,390.64. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,881.62. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,881.62.

The total transactions of TAI/SOL is 2364 in the last 24 hours, 1218 of which are buy transactions, and 1146 are sales transactions.

TAI/SOL pool has a trading volume of $89,448.42 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002034, captured at 5:11 AM UTC.

The price of converting 1 TAI to USD is $0.01695 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20264:52:34 AMsell$33.65$0.016950.40380.00020341,985.5
FkaLn...3MZp
3QUF...SNPN
04/10/20264:32:57 AMsell$9$0.016880.10840.0002034533
4VcT4...AccP
5WSF...oxfc
04/10/20264:32:57 AMbuy$19.02$0.016970.22910.00020441,120.77
HYe4v...8WHd
2AKN...VvhE
04/10/20264:03:04 AMbuy$15.42$0.016960.18590.0002044909.59
HYe4v...8WHd
SLCr...DCjZ
04/10/20263:50:47 AMbuy$32.12$0.016930.38750.00020431,896.63
MfDuW...GVWa
2pnh...W1Qr
04/10/20263:38:34 AMbuy$30$0.016930.36170.00020411,771.59
MfDuW...GVWa
37qs...6vuU
04/10/20263:36:35 AMbuy$41.29$0.016920.49790.0002042,440.42
FkaLn...3MZp
5sgZ...5SdS
04/10/20263:28:08 AMbuy$32.12$0.016870.38810.00020381,904.12
MfDuW...GVWa
E6Rb...dWp1
04/10/20263:26:06 AMbuy$30.47$0.016870.3680.00020371,806.55
FkaLn...3MZp
4sy8...L2by
04/10/20263:24:34 AMbuy$34.38$0.016880.41450.00020352,036.02
FkaLn...3MZp
zSDe...uDPg
04/10/20263:23:04 AMbuy$49.5$0.016870.59660.00020342,933.16
MfDuW...GVWa
2WsY...pY6m
04/10/20263:22:53 AMbuy$30$0.016870.36130.00020321,778.22
MfDuW...GVWa
5MB8...zTyk
04/10/20263:04:10 AMsell$8.4$0.016810.1010.0002021500
gasTz...RpnB
2NEv...uSYT
04/10/20263:03:43 AMbuy$157.24$0.016871.890.00020289,318.41
gasTz...RpnB
3DWL...qqk8
04/10/20263:03:32 AMbuy$30.38$0.016840.36530.00020241,804.52
FkaLn...3MZp
54pb...TP3p
04/10/20263:00:39 AMbuy$40.55$0.01680.4880.00020222,412.78
MfDuW...GVWa
3f1a...8hhH
04/10/20263:00:23 AMbuy$32.13$0.016790.38640.00020191,913.23
MfDuW...GVWa
hTLV...vDCs
04/10/20263:00:23 AMbuy$31.55$0.01680.37940.00020211,877.5
FkaLn...3MZp
27vF...z7xs
04/10/20262:57:27 AMbuy$30$0.016770.36090.00020181,788.3
MfDuW...GVWa
4Z1G...SiDH
04/10/20262:57:27 AMbuy$32.01$0.016760.38520.00020171,909.79
FkaLn...3MZp
4fon...f3pZ