WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01646
Price
0.0001905 SOL
TVL
$188,128.3
MKT CAP
$14.7M
5m
0%
1h
-0.65%
4h
0.30%
24h
-1.88%
Share
TXNS
618
Buys
373
Sells
245
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.71M
Pooled SOL:
$1,089.78

TAI/SOL price stats on Solana

As of April 25, 2026, the current price of TAI token on DEX Raydium is $0.01646. TAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $27,037.47. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,693,396.20. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $188,128.31. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $188,128.31.

The total transactions of TAI/SOL is 618 in the last 24 hours, 373 of which are buy transactions, and 245 are sales transactions.

TAI/SOL pool has a trading volume of $27,037.47 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001905, captured at 12:50 PM UTC.

The price of converting 1 TAI to USD is $0.01646 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202612:47:20 PMsell$0.272$0.016460.0031480.000190516.51
GxDC9...pXSq
jDxE...tLNs
04/25/202612:38:14 PMbuy$2.74$0.016540.031810.0001915166.12
HYe4v...8WHd
23qC...PM2j
04/25/202612:37:27 PMbuy$5.24$0.016530.060750.0001915317.21
HYe4v...8WHd
4LwR...urjE
04/25/202612:36:57 PMsell$0.6434$0.016450.0074490.000190539.09
8L2y5...bt8j
22H3...jWwc
04/25/202612:36:03 PMsell$0.6613$0.016450.0076560.000190540.18
8L2y5...bt8j
zwgK...6ykB
04/25/202612:31:03 PMbuy$4.89$0.016520.056660.0001915295.89
HYe4v...8WHd
2bkK...ARCr
04/25/202612:30:29 PMsell$0.3626$0.016440.0042030.000190522.06
8L2y5...bt8j
4bKW...A5iE
04/25/202612:13:42 PMbuy$5.24$0.016530.060750.0001914317.27
HYe4v...8WHd
4rRS...7KhV
04/25/202612:06:58 PMbuy$2.64$0.016530.030570.0001914159.68
HYe4v...8WHd
2LmY...FsiY
04/25/202612:06:49 PMbuy$30.01$0.016530.34750.00019141,815.41
MfDuW...GVWa
23n9...PH2q
04/25/202612:06:47 PMbuy$30.01$0.016520.34750.00019131,816.56
MfDuW...GVWa
3v17...KKbs
04/25/202612:06:40 PMbuy$5.24$0.016510.060750.0001912317.7
HYe4v...8WHd
3P8a...Z45p
04/25/202612:05:22 PMbuy$12.1$0.016510.14010.0001911732.99
HYe4v...8WHd
41c3...W1L5
04/25/202612:05:03 PMbuy$4$0.01650.046440.0001911242.94
HYe4v...8WHd
44M3...WwRD
04/25/202612:04:49 PMbuy$67.98$0.016490.78740.0001914,122.19
MfDuW...GVWa
33nz...5hZQ
04/25/202612:04:49 PMbuy$91.18$0.016341.050.00018925,579.8
5mkNu...S7WZ
5owf...sJHC
04/25/202612:04:49 PMbuy$26.32$0.016320.30480.0001891,612.84
ESuvj...Jbg8
5Aws...pxzB
04/25/202612:04:49 PMbuy$353.47$0.016414.090.000190121,528.52
MfDuW...GVWa
f11H...MeRF
04/25/202612:04:48 PMsell$707.17$0.016358.190.000189443,230.99
EA9au...yZmX
53p2...h7wV
04/25/202611:51:15 AMsell$45.12$0.01650.52210.00019092,733.97
AtXeF...53aJ
4ye1...uM7u