- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.68M
- Pooled SOL:
- $883.98
TAI/SOL price stats on Solana
As of December 28, 2025, the current price of TAI token on DEX Raydium is $0.01917. TAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $21,346.24. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,106,220.50. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $218,504.08. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $218,504.08.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 451 in the last 24 hours, 239 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $21,346.24 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001545, captured at 4:23 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01917 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:59:50 AM | sell | $53.5 | $0.01917 | 0.4314 | 0.0001545 | 2,790.77 | 5Df7...jVF4 | |
| 12/28/2025 | 3:59:10 AM | sell | $89.37 | $0.01919 | 0.7206 | 0.0001547 | 4,655.44 | 2b7i...bweB | |
| 12/28/2025 | 3:59:00 AM | sell | $57.19 | $0.01922 | 0.461 | 0.0001549 | 2,974.89 | 3gXs...Z2vq | |
| 12/28/2025 | 3:59:00 AM | sell | $43.88 | $0.01924 | 0.3538 | 0.0001551 | 2,280.73 | 4LUP...jaRp | |
| 12/28/2025 | 3:58:55 AM | sell | $36.06 | $0.01927 | 0.2905 | 0.0001552 | 1,871.48 | C78q...vpX4 | |
| 12/28/2025 | 3:48:06 AM | sell | $41.95 | $0.01927 | 0.3381 | 0.0001553 | 2,176.28 | 43pN...dew3 | |
| 12/28/2025 | 2:50:06 AM | buy | $1.1 | $0.01938 | 0.008927 | 0.0001562 | 57.15 | 2ges...sSLW | |
| 12/28/2025 | 1:59:57 AM | buy | $181.6 | $0.01932 | 1.46 | 0.0001559 | 9,398.93 | 31EZ...C7KH | |
| 12/28/2025 | 1:44:28 AM | sell | $3.96 | $0.0192 | 0.03196 | 0.0001549 | 206.37 | 5qZb...P183 | |
| 12/28/2025 | 1:44:27 AM | sell | $3.96 | $0.0192 | 0.03197 | 0.0001549 | 206.37 | 5rpz...roKh | |
| 12/28/2025 | 1:38:35 AM | sell | $10.83 | $0.01921 | 0.08735 | 0.0001549 | 563.78 | HZ6U...8wpH | |
| 12/28/2025 | 1:37:50 AM | sell | $41.68 | $0.01923 | 0.3359 | 0.000155 | 2,167.46 | 2mUH...7rhK | |
| 12/28/2025 | 1:37:50 AM | sell | $16.47 | $0.01924 | 0.1328 | 0.000155 | 856.26 | 4KjL...x4yM | |
| 12/28/2025 | 1:36:34 AM | buy | $43.01 | $0.01937 | 0.346 | 0.0001558 | 2,220.7 | 3686...MPi1 | |
| 12/28/2025 | 1:36:32 AM | buy | $55.51 | $0.01935 | 0.4466 | 0.0001556 | 2,868.52 | 3Z5U...kWfG | |
| 12/28/2025 | 1:36:23 AM | buy | $33.71 | $0.01933 | 0.2712 | 0.0001555 | 1,743.31 | RZQY...y4cq | |
| 12/28/2025 | 1:36:13 AM | buy | $18.57 | $0.01932 | 0.1494 | 0.0001554 | 960.99 | 5Wiy...CLgD | |
| 12/28/2025 | 1:36:12 AM | buy | $18.75 | $0.01932 | 0.1509 | 0.0001554 | 970.93 | 4eGy...CQbE | |
| 12/28/2025 | 1:36:10 AM | buy | $18.57 | $0.01931 | 0.1494 | 0.0001553 | 961.64 | 5Q9z...VQSk | |
| 12/28/2025 | 12:32:10 AM | sell | $123.45 | $0.01927 | 0.9927 | 0.000155 | 6,404.4 | 5AaC...jSuG |