WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006585
Price
0.00008667 SOL
TVL
$119,328.07
MKT CAP
$5.9M
5m
0.30%
1h
-1.94%
4h
-0.26%
24h
0.04%
Share
TXNS
2K
Buys
770
Sells
879
Volume
52K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.06M
Pooled SOL:
$785.17

TAI/SOL price stats on Solana

As of August 13, 2026, the current price of TAI token on DEX Raydium is $0.006585. TAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $51,649.44. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,875,159.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $119,328.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $119,328.08.

The total transactions of TAI/SOL is 1649 in the last 24 hours, 770 of which are buy transactions, and 879 are sales transactions.

TAI/SOL pool has a trading volume of $51,649.44 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008667, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.006585 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20261:25:02 PMsell$1.46$0.0065850.019260.00008667222.26
HYe4v...8WHd
2zU7...xrjx
08/13/20261:24:26 PMsell$48.96$0.006590.64440.000086747,429.51
MfDuW...GVWa
nfn6...DTw4
08/13/20261:24:25 PMsell$17.47$0.0065980.22990.000086842,647.89
HYe4v...8WHd
3UTo...Wtkf
08/13/20261:24:23 PMsell$53.91$0.0066060.70960.000086948,162.14
MfDuW...GVWa
buKb...9VPH
08/13/20261:23:44 PMsell$108.7$0.0066251.430.0000871816,406.72
MfDuW...GVWa
4iBq...FD1K
08/13/20261:23:44 PMsell$48.59$0.0066420.63940.000087417,315.74
MfDuW...GVWa
5tS1...Lq7Q
08/13/20261:23:41 PMbuy$49.5$0.0066760.65140.000087847,415.32
MfDuW...GVWa
2Smr...SprG
08/13/20261:23:35 PMsell$0.9015$0.0066390.011860.00008734135.79
HuTsh...pXiP
2r8S...kSG5
08/13/20261:23:35 PMbuy$54.18$0.0066660.71280.00008778,128.11
MfDuW...GVWa
2X4u...HPg4
08/13/20261:23:29 PMbuy$13.78$0.0066590.18130.00008762,069.7
HYe4v...8WHd
3z7U...iBiH
08/13/20261:23:20 PMbuy$47.5$0.0066530.62480.000087517,140.15
MfDuW...GVWa
4cU8...BT6U
08/13/20261:23:15 PMbuy$8.46$0.0066470.11130.000087431,273.53
HYe4v...8WHd
5Qn1...NU6k
08/13/20261:23:14 PMbuy$8.47$0.0066510.11130.00008741,273.89
HYe4v...8WHd
Hrh6...sWjX
08/13/20261:23:07 PMbuy$10.13$0.0066490.13310.000087371,524.23
HYe4v...8WHd
Tn7F...8rs3
08/13/20261:23:04 PMbuy$66.55$0.006640.87460.0000872610,022.3
MfDuW...GVWa
3XnQ...ZPyk
08/13/20261:23:03 PMbuy$18.04$0.0066310.23710.000087142,721.82
HYe4v...8WHd
VJJW...xXhE
08/13/20261:23:02 PMbuy$13.52$0.0066270.17770.000087092,040.65
HYe4v...8WHd
EcE5...7Uzu
08/13/20261:22:57 PMbuy$4.52$0.0066250.059480.00008707683.2
HYe4v...8WHd
upEy...m5Zm
08/13/20261:22:55 PMbuy$8.9$0.0066240.1170.000087051,344.31
HYe4v...8WHd
3CFh...vaRx
08/13/20261:22:23 PMbuy$1.31$0.0066230.017320.00008703199
HYe4v...8WHd
64T9...UrNW