- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 15.51M
- Pooled SOL:
- $520.34
TAI/SOL price stats on Solana
As of October 26, 2026, the current price of TAI token on DEX Raydium is $0.003389. TAI price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,763.24. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,023,707.40. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $105,274.20. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $105,274.20.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 312 in the last 24 hours, 118 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $3,763.24 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003345, captured at 6:06 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.003389 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:58:36 AM | sell | $0.3878 | $0.003389 | 0.003828 | 0.00003345 | 114.42 | 65rg...nxRF | |
| 10/26/2026 | 5:58:29 AM | sell | $2.59 | $0.003389 | 0.0256 | 0.00003345 | 765.23 | 45Vg...MEm4 | |
| 10/26/2026 | 5:58:25 AM | sell | $3.92 | $0.00339 | 0.03874 | 0.00003346 | 1,157.8 | 2Lbt...8uWk | |
| 10/26/2026 | 5:58:25 AM | sell | $3.82 | $0.003389 | 0.03777 | 0.00003346 | 1,128.83 | 49kV...BVXJ | |
| 10/26/2026 | 5:58:24 AM | sell | $7.66 | $0.00339 | 0.07568 | 0.00003347 | 2,260.93 | WKEj...LUbx | |
| 10/26/2026 | 5:58:24 AM | buy | $248.77 | $0.003402 | 2.45 | 0.00003358 | 73,112.66 | 4S4f...CgSu | |
| 10/26/2026 | 5:58:24 AM | sell | $78.55 | $0.003396 | 0.7754 | 0.00003352 | 23,129.07 | HLQs...gemy | |
| 10/26/2026 | 5:43:57 AM | buy | $133.45 | $0.003369 | 1.31 | 0.00003328 | 39,608.88 | 4Pwe...q6EZ | |
| 10/26/2026 | 5:40:05 AM | buy | $11.49 | $0.00336 | 0.1135 | 0.00003318 | 3,421.3 | 3G2p...Tz2w | |
| 10/26/2026 | 5:36:09 AM | buy | $1.17 | $0.003355 | 0.01157 | 0.00003318 | 348.97 | 3AHt...vAq3 | |
| 10/26/2026 | 5:36:08 AM | buy | $3.99 | $0.003355 | 0.03949 | 0.00003317 | 1,190.46 | 2Un9...cgDr | |
| 10/26/2026 | 5:35:40 AM | buy | $2.58 | $0.003355 | 0.02554 | 0.00003317 | 769.92 | 4AzQ...Nj1A | |
| 10/26/2026 | 5:35:39 AM | buy | $2.58 | $0.003355 | 0.02553 | 0.00003317 | 769.89 | 5okn...Pvi5 | |
| 10/26/2026 | 5:30:34 AM | buy | $2.58 | $0.003355 | 0.02553 | 0.00003316 | 769.85 | 2CZR...EwLu | |
| 10/26/2026 | 5:30:26 AM | buy | $2.58 | $0.003355 | 0.02553 | 0.00003316 | 769.81 | 2zk1...PDJo | |
| 10/26/2026 | 5:30:24 AM | buy | $2.58 | $0.003355 | 0.02552 | 0.00003316 | 769.77 | 2hs4...M791 | |
| 10/26/2026 | 5:30:24 AM | buy | $2.58 | $0.003355 | 0.02552 | 0.00003315 | 769.73 | 4egG...ebYB | |
| 10/26/2026 | 5:23:58 AM | buy | $2.58 | $0.003355 | 0.02554 | 0.00003315 | 770.41 | razy...9xHg | |
| 10/26/2026 | 5:22:21 AM | buy | $0.6676 | $0.003355 | 0.006596 | 0.00003315 | 198.98 | 494i...GPBV | |
| 10/26/2026 | 5:22:21 AM | buy | $3.99 | $0.003354 | 0.03945 | 0.00003314 | 1,190.46 | 3uVe...6TZc |