WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01398
Price
0.0001622 SOL
TVL
$163,225.44
MKT CAP
$12.5M
5m
-0.39%
1h
0.47%
4h
1.25%
24h
-1.72%
Share
TXNS
1K
Buys
545
Sells
570
Volume
46K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.83M
Pooled SOL:
$948.45

TAI/SOL price stats on Solana

As of February 26, 2026, the current price of TAI token on DEX Raydium is $0.01398. TAI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $46,136.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,474,429.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,225.45. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,225.45.

The total transactions of TAI/SOL is 1115 in the last 24 hours, 545 of which are buy transactions, and 570 are sales transactions.

TAI/SOL pool has a trading volume of $46,136.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001622, captured at 11:00 PM UTC.

The price of converting 1 TAI to USD is $0.01398 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202610:59:35 PMsell$11.94$0.013980.13860.0001622854.51
LvjCu...22Fm
2J3f...AN19
02/26/202610:59:09 PMsell$22.51$0.013970.26130.00016221,610.27
TAPND...gMqi
zuY7...9qu2
02/26/202610:59:05 PMsell$11.04$0.013980.12820.0001623790.24
LvjCu...22Fm
2V9f...6Vxe
02/26/202610:57:05 PMbuy$2.28$0.014040.026490.0001631162.39
HYe4v...8WHd
28RS...QhaY
02/26/202610:55:45 PMbuy$32.1$0.014030.37310.00016312,287.52
MfDuW...GVWa
dgk7...biHn
02/26/202610:55:44 PMbuy$7.02$0.014030.081570.000163500.36
HYe4v...8WHd
3ZVu...8zXU
02/26/202610:50:45 PMbuy$62.93$0.014030.73040.00016284,484.2
MfDuW...GVWa
hKBb...u6Ce
02/26/202610:50:44 PMbuy$51.09$0.014010.59290.00016263,645.44
MfDuW...GVWa
4HQr...CnmQ
02/26/202610:50:07 PMbuy$29.69$0.014010.34420.00016252,118.61
BMnT5...3iLJ
5ESE...U4TF
02/26/202610:48:44 PMbuy$32.67$0.013990.3790.00016232,334.61
BMnT5...3iLJ
3Voo...Cfje
02/26/202610:48:03 PMbuy$10.55$0.013960.12260.0001622755.83
HYe4v...8WHd
4jEn...FMVg
02/26/202610:43:58 PMbuy$63.82$0.013960.74120.00016214,571.54
MfDuW...GVWa
32zJ...tNnf
02/26/202610:43:30 PMbuy$30$0.013950.34820.00016192,150.27
MfDuW...GVWa
3DmL...WAA7
02/26/202610:43:25 PMsell$47.63$0.013880.55290.00016113,430.27
Afc4p...TRaW
ywos...Ytj3
02/26/202610:42:03 PMbuy$34.01$0.013940.39510.0001622,438.57
BMnT5...3iLJ
sM7N...W8vq
02/26/202610:26:00 PMbuy$36.31$0.013960.42320.00016272,601.39
MfDuW...GVWa
2nCf...e8Cf
02/26/202610:23:33 PMbuy$36.32$0.013950.4230.00016252,602.68
MfDuW...GVWa
4MeG...JCBr
02/26/202610:21:01 PMsell$2.58$0.013880.030130.0001616186.39
DHSgy...AeTY
5NoF...s1Qy
02/26/202610:20:29 PMbuy$33.69$0.013950.39220.00016242,414.8
BMnT5...3iLJ
4kW3...4mwK
02/26/202610:20:26 PMbuy$7.43$0.013940.086590.0001623533.38
HYe4v...8WHd
3yRJ...mKbW