WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01885
Price
0.0002229 SOL
TVL
$205,655.24
MKT CAP
$16.8M
5m
-0.00%
1h
1.36%
4h
5.00%
24h
4.82%
Share
TXNS
943
Buys
463
Sells
480
Volume
40K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.45M
Pooled SOL:
$1,217.35

TAI/SOL price stats on Solana

As of May 26, 2026, the current price of TAI token on DEX Raydium is $0.01885. TAI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $39,876.92. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,824,656.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $205,655.24. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $205,655.24.

The total transactions of TAI/SOL is 943 in the last 24 hours, 463 of which are buy transactions, and 480 are sales transactions.

TAI/SOL pool has a trading volume of $39,876.92 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002229, captured at 9:38 AM UTC.

The price of converting 1 TAI to USD is $0.01885 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20269:33:04 AMsell$0.08876$0.018850.0010490.00022294.7
43VaS...Wfaw
2CAh...yjrV
05/26/20269:32:52 AMsell$0.03771$0.018850.00044590.00022292
5G5gz...22Pj
5WrY...Lfkv
05/26/20269:32:48 AMbuy$78.08$0.018920.9240.00022394,126.54
Bots7...BBoa
3L7f...hHuV
05/26/20269:32:47 AMbuy$49.49$0.018890.58570.00022362,618.84
MfDuW...GVWa
65gn...Q3gz
05/26/20269:26:52 AMsell$36.39$0.018790.43090.00022251,936.66
MfDuW...GVWa
CwN7...VDig
05/26/20269:26:42 AMsell$32.15$0.018790.38090.00022261,710.85
MfDuW...GVWa
2B3Z...LAeT
05/26/20269:23:25 AMsell$5$0.01880.05930.0002227266.25
HYe4v...8WHd
e9xU...BhAt
05/26/20269:17:03 AMbuy$34.31$0.018860.4070.00022371,818.78
FkaLn...3MZp
5RAU...1cBX
05/26/20269:17:02 AMbuy$63.74$0.018840.7560.00022353,381.69
MfDuW...GVWa
2aoA...6Sqo
05/26/20269:16:44 AMbuy$61.42$0.018820.72860.00022333,262.88
FkaLn...3MZp
2UHb...9pvo
05/26/20269:16:03 AMbuy$364.91$0.01874.320.000221819,505.16
FkaLn...3MZp
3nwF...2Efq
05/26/20269:16:04 AMbuy$57.43$0.018780.6810.00022273,057.11
MfDuW...GVWa
2ARu...bq5d
05/26/20269:16:04 AMbuy$59.54$0.01880.70610.0002233,166.04
HYe4v...8WHd
4PJj...usRU
05/26/20269:16:02 AMbuy$34.22$0.018630.40580.0002211,836.47
MfDuW...GVWa
4tAb...3pXL
05/26/20269:16:01 AMbuy$44.66$0.018620.52960.00022082,398.48
FkaLn...3MZp
64Ho...dhmG
05/26/20269:15:29 AMbuy$3.49$0.018620.041390.0002207187.54
HYe4v...8WHd
PY3n...FH5n
05/26/20269:13:37 AMbuy$32.9$0.018630.38960.00022061,766.14
FkaLn...3MZp
2EQB...s5Bk
05/26/20269:12:03 AMbuy$113.04$0.018591.330.00022036,079.55
FkaLn...3MZp
qPqM...c81X
05/26/20269:12:02 AMsell$185.12$0.018512.190.000219310,000.33
prUWZ...9bmv
57E6...S3C3
05/26/20269:07:58 AMbuy$35$0.018610.41510.00022081,880.27
FkaLn...3MZp
3Kfy...kdGa