WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004088
Price
0.00003915 SOL
TVL
$114,330.17
MKT CAP
$3.6M
5m
-0.08%
1h
-3.06%
4h
13.42%
24h
18.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
98K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.99M
Pooled SOL:
$547.17

TAI/SOL price stats on Solana

As of September 4, 2026, the current price of TAI token on DEX Raydium is $0.004088. TAI price is up 18.44% in the last 24 hours. The trading history for the last 24 hours contains 3605 trades with trading volume of $98,043.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,647,424.34. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,330.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,330.18.

The total transactions of TAI/SOL is 3605 in the last 24 hours, 1892 of which are buy transactions, and 1713 are sales transactions.

TAI/SOL pool has a trading volume of $98,043.34 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003915, captured at 11:45 AM UTC.

The price of converting 1 TAI to USD is $0.004088 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202611:41:12 AMbuy$2.69$0.0040880.025820.00003915659.57
FzdQ1...WiUj
5BEY...AP7V
09/04/202611:40:26 AMsell$7.73$0.0040720.0740.000038961,899.35
HYe4v...8WHd
3xoB...tqbG
09/04/202611:40:23 AMbuy$8$0.0040910.076550.000039141,955.77
HYe4v...8WHd
tiMa...C7f6
09/04/202611:40:23 AMbuy$13.78$0.0040920.13190.000039153,368.91
EwnHg...S6XQ
45G4...zHN5
09/04/202611:39:50 AMsell$24.93$0.0040720.23850.000038956,122.4
Gh6oi...UeFU
4B5P...qrrw
09/04/202611:38:47 AMbuy$0.1357$0.0040940.0012980.0000391733.15
GxDC9...pXSq
8Hf8...kSNL
09/04/202611:38:06 AMsell$25.17$0.0040740.24090.000038996,178.92
Gh6oi...UeFU
4DoK...BbBb
09/04/202611:37:54 AMbuy$23.99$0.0040910.22970.000039185,863.26
9NME8...LNBQ
5ygz...FS7U
09/04/202611:30:10 AMsell$25.11$0.0040610.24110.000038996,183.52
Gh6oi...UeFU
4Yc9...poyS
09/04/202611:30:10 AMsell$56.67$0.0040680.5440.0000390413,931.57
prUWZ...9bmv
DLu7...JZcp
09/04/202611:29:58 AMsell$22.4$0.0040760.21480.00003915,495.44
Gh6oi...UeFU
31y1...iA9Y
09/04/202611:28:45 AMsell$253.83$0.0040992.430.0000392961,920.29
EwnHg...S6XQ
56Tf...jtuS
09/04/202611:26:14 AMsell$25.23$0.0041120.24220.000039486,135.9
Gh6oi...UeFU
4kCC...s8XW
09/04/202611:24:59 AMsell$25.02$0.0041190.240.000039516,074.55
Gh6oi...UeFU
2viT...zV7X
09/04/202611:24:51 AMsell$22.74$0.0041190.21840.000039555,522.31
Gh6oi...UeFU
2Wob...wNSK
09/04/202611:23:48 AMbuy$14.25$0.0041440.13670.000039753,440.56
EwnHg...S6XQ
R9Bc...vKxq
09/04/202611:23:00 AMsell$17.21$0.004120.16520.000039564,177.4
EwnHg...S6XQ
suV6...tcr3
09/04/202611:22:28 AMsell$97.19$0.0041290.93290.0000396323,536.83
prUWZ...9bmv
3CXB...Uqbn
09/04/202611:22:20 AMsell$72.85$0.0041410.69930.0000397517,590.3
prUWZ...9bmv
2VqP...AU9V
09/04/202611:19:47 AMsell$25.2$0.0041450.2420.000039826,078.69
Gh6oi...UeFU
5rgo...T1Ty