Info about TAI-SOL pair
- Pooled TAI:
- 6.04M
- Pooled SOL:
- $1,039.88
TAI/SOL price stats on Solana
As of May 7, 2026, the current price of TAI token on DEX Raydium is $0.01542. TAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $39,651.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,759,902.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,955.99. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,955.99.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 721 in the last 24 hours, 346 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,651.20 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001729, captured at 10:18 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01542 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:13:29 AM | buy | $33.13 | $0.01542 | 0.3715 | 0.0001729 | 2,148.49 | 67Jx...dRJL | |
| 05/07/2026 | 10:12:38 AM | buy | $30.67 | $0.01542 | 0.3437 | 0.0001728 | 1,988.91 | 4po1...NU43 | |
| 05/07/2026 | 10:11:30 AM | buy | $33.4 | $0.01541 | 0.3742 | 0.0001726 | 2,167.3 | 5BgJ...SHQC | |
| 05/07/2026 | 10:10:14 AM | buy | $48.83 | $0.01541 | 0.5467 | 0.0001725 | 3,168.79 | 4yBo...E8U3 | |
| 05/07/2026 | 10:09:25 AM | sell | $9.96 | $0.01533 | 0.1115 | 0.0001716 | 649.86 | 3Yh7...kLKL | |
| 05/07/2026 | 10:00:25 AM | buy | $51.75 | $0.0154 | 0.5791 | 0.0001723 | 3,359.44 | NgoV...Vr5T | |
| 05/07/2026 | 9:07:12 AM | buy | $57.84 | $0.01538 | 0.6475 | 0.0001721 | 3,760.42 | 4SoX...FGhA | |
| 05/07/2026 | 9:07:10 AM | buy | $47.08 | $0.01536 | 0.527 | 0.0001719 | 3,064.14 | 69as...dwNp | |
| 05/07/2026 | 8:55:06 AM | sell | $21.37 | $0.01533 | 0.2384 | 0.000171 | 1,393.77 | QRBW...6pX3 | |
| 05/07/2026 | 8:38:37 AM | buy | $37.16 | $0.0154 | 0.4149 | 0.0001719 | 2,413.59 | 4h4A...JwVj | |
| 05/07/2026 | 8:36:33 AM | buy | $30.55 | $0.01542 | 0.3404 | 0.0001717 | 1,981.55 | 3WLo...7jph | |
| 05/07/2026 | 8:23:36 AM | sell | $11.61 | $0.01534 | 0.1293 | 0.0001709 | 757.01 | 5dRa...d29v | |
| 05/07/2026 | 8:19:02 AM | buy | $49.32 | $0.01541 | 0.5495 | 0.0001716 | 3,200.67 | 3SiL...7Nnr | |
| 05/07/2026 | 8:18:51 AM | buy | $32.1 | $0.0154 | 0.3574 | 0.0001715 | 2,083.54 | 4Emq...x7gD | |
| 05/07/2026 | 8:11:27 AM | buy | $130.23 | $0.01543 | 1.44 | 0.0001712 | 8,437.83 | 5mEP...uwjN | |
| 05/07/2026 | 8:09:19 AM | sell | $42.74 | $0.01536 | 0.4735 | 0.0001702 | 2,782.06 | 5UkN...FeTp | |
| 05/07/2026 | 8:09:19 AM | sell | $5.16 | $0.01537 | 0.05721 | 0.0001703 | 335.92 | 4f9d...XwZ8 | |
| 05/07/2026 | 8:05:23 AM | sell | $31.73 | $0.01534 | 0.3523 | 0.0001703 | 2,068.08 | 5KsZ...HsLX | |
| 05/07/2026 | 8:05:20 AM | sell | $10.35 | $0.01535 | 0.1149 | 0.0001704 | 674.11 | 3Gqt...RpFp | |
| 05/07/2026 | 8:05:19 AM | sell | $5.31 | $0.01535 | 0.059 | 0.0001704 | 346.09 | 3pk9...S94W |