WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002419
Price
0.00003343 SOL
TVL
$75,636.55
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
338
Buys
206
Sells
132
Volume
5K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.66M
Pooled SOL:
$521.54

TAI/SOL price stats on Solana

As of November 15, 2026, the current price of TAI token on DEX Raydium is $0.002419. TAI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $5,038.30. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,158,971.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $75,636.55. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $75,636.55.

The total transactions of TAI/SOL is 338 in the last 24 hours, 206 of which are buy transactions, and 132 are sales transactions.

TAI/SOL pool has a trading volume of $5,038.30 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003343, captured at 7:40 PM UTC.

The price of converting 1 TAI to USD is $0.002419 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:20:39 AMbuy$9.83$0.0024190.13580.000033434,063.23
EwnHg...S6XQ
fFry...KiBv
11/15/202611:19:34 AMbuy$20.06$0.0024160.27740.00003348,304.5
GCvHh...PzvM
2Y7D...vE2Y
11/15/202611:19:33 AMbuy$13.36$0.0024140.18470.000033385,534.96
EwnHg...S6XQ
yUMd...mDrU
11/15/20269:14:07 AMsell$123.02$0.0024031.70.0000332151,190.14
EwnHg...S6XQ
3P3E...FFsn
11/15/20268:16:43 AMbuy$19.98$0.0023360.28630.000033468,554.39
9jZdJ...NHyc
5y4J...DeWZ
11/15/20267:51:51 AMbuy$10$0.0023350.14370.000033574,281.64
E3Rzd...xE6Z
4Bzv...Su9t
11/15/20267:47:36 AMbuy$30.92$0.0023360.44390.0000335313,237.55
9jZdJ...NHyc
3frL...KT6B
11/15/20267:47:36 AMbuy$9.99$0.0023330.14340.00003354,282.75
E3Rzd...xE6Z
idpp...eowy
11/15/20267:47:03 AMsell$76.95$0.0023251.10.0000333933,087.56
7iVCX...ECwi
wXcy...ihqN
11/15/20266:10:31 AMbuy$50.07$0.0023530.71420.0000335721,276.84
Gh6oi...UeFU
5oMx...VWyP
11/15/20266:10:21 AMbuy$35.01$0.0023470.49950.0000334914,913.83
E6duo...BeXD
4JR3...tWzn
11/15/20266:09:49 AMbuy$41.82$0.0023430.59640.0000334217,844.41
E6duo...BeXD
mpF8...GbMq
11/15/20266:09:20 AMbuy$34.88$0.002340.4970.0000333514,901.51
E6duo...BeXD
2Euz...xeGe
11/15/20266:04:50 AMbuy$50.04$0.0023370.7120.0000332521,409.77
Gh6oi...UeFU
cEmS...W5yE
11/15/20265:26:35 AMbuy$7.1$0.002360.09990.00003323,008.55
E6duo...BeXD
4pzG...4D3N
11/15/20265:25:36 AMbuy$7.06$0.002360.09940.000033192,994.63
E6duo...BeXD
AQDg...ckmD
11/15/20265:25:13 AMbuy$35.55$0.0023590.49950.0000331515,065.85
E6duo...BeXD
3PNk...dkzY
11/15/20263:04:37 AMsell$1.48$0.0023960.020750.00003341621.08
EVrhY...s3Pe
4Vbj...qCKc
11/15/20263:02:35 AMsell$26.29$0.00240.36620.0000334310,953.33
EwnHg...S6XQ
3cRW...FF7C
11/15/20262:34:27 AMsell$2.28$0.0023630.032290.00003346965.11
gasTz...RpnB
53b7...nrxG