Info about TAI-SOL pair
- Pooled TAI:
- 7.19M
- Pooled SOL:
- $948.71
TAI/SOL price stats on Solana
As of July 11, 2026, the current price of TAI token on DEX Raydium is $0.0102. TAI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $24,204.35. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,106,739.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $147,619.52. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $147,619.52.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 780 in the last 24 hours, 404 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $24,204.35 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001305, captured at 9:00 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0102 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:39:43 PM | sell | $49.6 | $0.0102 | 0.6341 | 0.0001305 | 4,859.4 | 3gwy...gMyB | |
| 07/11/2026 | 8:37:58 PM | sell | $30.06 | $0.01021 | 0.3843 | 0.0001306 | 2,942.1 | 4eFU...nZtG | |
| 07/11/2026 | 8:37:38 PM | buy | $0.1136 | $0.01027 | 0.001452 | 0.0001313 | 11.06 | 3BRk...9ZZo | |
| 07/11/2026 | 8:36:34 PM | sell | $30.06 | $0.01022 | 0.3844 | 0.0001307 | 2,940.23 | 2ZUx...nMtL | |
| 07/11/2026 | 8:36:17 PM | sell | $5.13 | $0.01022 | 0.06575 | 0.0001308 | 502.62 | 2mci...JGPU | |
| 07/11/2026 | 8:36:18 PM | sell | $4.21 | $0.01022 | 0.05388 | 0.0001308 | 411.92 | 59Ek...bqUF | |
| 07/11/2026 | 8:36:16 PM | sell | $5.19 | $0.01022 | 0.06642 | 0.0001308 | 507.65 | 2dVb...rdkr | |
| 07/11/2026 | 8:36:15 PM | sell | $44.87 | $0.01023 | 0.5743 | 0.0001309 | 4,386.53 | goCU...7CFb | |
| 07/11/2026 | 8:36:15 PM | sell | $10.12 | $0.01023 | 0.1295 | 0.000131 | 988.78 | 5VbD...e1jP | |
| 07/11/2026 | 8:36:15 PM | sell | $61.8 | $0.01024 | 0.7909 | 0.0001311 | 6,030.72 | 5DG6...ig5k | |
| 07/11/2026 | 8:27:17 PM | sell | $49.59 | $0.01027 | 0.634 | 0.0001313 | 4,827.02 | 4DQW...69HY | |
| 07/11/2026 | 8:25:13 PM | sell | $36.4 | $0.01028 | 0.4656 | 0.0001315 | 3,540.68 | 3ULF...uz3L | |
| 07/11/2026 | 8:23:08 PM | sell | $34.29 | $0.01029 | 0.4387 | 0.0001316 | 3,332.93 | Dkiz...zsKc | |
| 07/11/2026 | 8:16:23 PM | sell | $4.77 | $0.01029 | 0.06113 | 0.0001317 | 464.16 | 5ytL...BPos | |
| 07/11/2026 | 8:16:06 PM | sell | $8.34 | $0.01029 | 0.1067 | 0.0001317 | 810.34 | 4CbT...gs53 | |
| 07/11/2026 | 8:08:38 PM | buy | $19.81 | $0.01034 | 0.2536 | 0.0001323 | 1,916.11 | 2Wsa...SVJ5 | |
| 07/11/2026 | 8:04:10 PM | sell | $29.71 | $0.01029 | 0.3802 | 0.0001317 | 2,886.32 | 52Sm...uSYj | |
| 07/11/2026 | 8:03:04 PM | buy | $29.85 | $0.01034 | 0.3821 | 0.0001323 | 2,886.32 | 4s2L...p7i9 | |
| 07/11/2026 | 7:54:16 PM | buy | $208.15 | $0.0103 | 2.66 | 0.0001319 | 20,205.14 | 2Ng9...kdRH | |
| 07/11/2026 | 7:39:24 PM | buy | $0.8322 | $0.01026 | 0.01067 | 0.0001315 | 81.08 | 2npH...UeXg |