- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 7.72M
- Pooled SOL:
- $882.46
TAI/SOL price stats on Solana
As of July 9, 2026, the current price of TAI token on DEX Raydium is $0.008835. TAI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $9,357.49. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,882,595.30. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,083.46. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,083.46.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 280 in the last 24 hours, 135 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $9,357.49 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001132, captured at 5:56 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008835 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:40:31 PM | sell | $30.05 | $0.008835 | 0.3852 | 0.0001132 | 3,401.44 | 4CoC...F2ux | |
| 07/09/2026 | 5:40:11 PM | sell | $30.06 | $0.00884 | 0.3855 | 0.0001133 | 3,400.94 | 3bhx...nbFw | |
| 07/09/2026 | 5:39:36 PM | sell | $32.2 | $0.008847 | 0.413 | 0.0001134 | 3,640.29 | vUaV...4Qw4 | |
| 07/09/2026 | 5:39:06 PM | sell | $30.06 | $0.00884 | 0.3862 | 0.0001135 | 3,400.84 | 2QBJ...EGZj | |
| 07/09/2026 | 5:38:26 PM | sell | $2.55 | $0.008845 | 0.03283 | 0.0001136 | 288.94 | 2YyY...ikrA | |
| 07/09/2026 | 5:38:15 PM | sell | $4.37 | $0.008845 | 0.05619 | 0.0001136 | 494.49 | 2R2a...uk1b | |
| 07/09/2026 | 5:38:04 PM | sell | $3.88 | $0.008846 | 0.04987 | 0.0001136 | 438.83 | 3ofC...bMTh | |
| 07/09/2026 | 5:37:44 PM | sell | $4.41 | $0.008845 | 0.05677 | 0.0001136 | 499.44 | 3eh3...mZmi | |
| 07/09/2026 | 5:37:42 PM | sell | $4.64 | $0.008846 | 0.05967 | 0.0001136 | 524.91 | 4MnB...K6ym | |
| 07/09/2026 | 5:37:00 PM | sell | $30.05 | $0.00884 | 0.3866 | 0.0001137 | 3,399.64 | VR9V...xedC | |
| 07/09/2026 | 5:37:00 PM | sell | $3.51 | $0.008844 | 0.04521 | 0.0001138 | 397.27 | eqar...Ywc1 | |
| 07/09/2026 | 5:33:33 PM | sell | $42.76 | $0.008848 | 0.5504 | 0.0001138 | 4,833.38 | TqdB...Dt65 | |
| 07/09/2026 | 5:31:53 PM | sell | $1.7 | $0.008859 | 0.02192 | 0.0001139 | 192.36 | 5mth...kMto | |
| 07/09/2026 | 5:27:32 PM | buy | $67.82 | $0.00889 | 0.8728 | 0.0001144 | 7,628.6 | 3ehH...D2kX | |
| 07/09/2026 | 5:19:13 PM | sell | $42.75 | $0.008864 | 0.5488 | 0.0001138 | 4,823.16 | 5yVp...wYAP | |
| 07/09/2026 | 5:18:51 PM | sell | $30.04 | $0.008859 | 0.3863 | 0.0001139 | 3,390.92 | 2mLp...uAjo | |
| 07/09/2026 | 5:17:24 PM | sell | $30.07 | $0.008868 | 0.3866 | 0.000114 | 3,390.69 | 3RUg...9qFw | |
| 07/09/2026 | 5:15:41 PM | sell | $30.07 | $0.008868 | 0.3869 | 0.0001141 | 3,390.75 | 3SfS...gpWq | |
| 07/09/2026 | 5:13:31 PM | sell | $44.87 | $0.008869 | 0.578 | 0.0001142 | 5,059.7 | 21Xq...hyJA | |
| 07/09/2026 | 5:13:30 PM | buy | $230.5 | $0.00892 | 2.96 | 0.0001149 | 25,838.27 | 6Vun...kYuS |