WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002733
Price
0.00002868 SOL
TVL
$91,949.94
MKT CAP
$2.4M
5m
0%
1h
-0.48%
4h
-2.01%
24h
-4.57%
Share
TXNS
769
Buys
416
Sells
353
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.78M
Pooled SOL:
$483.34

TAI/SOL price stats on Solana

As of November 5, 2026, the current price of TAI token on DEX Raydium is $0.002733. TAI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $11,085.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,438,975.14. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $91,949.95. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $91,949.95.

The total transactions of TAI/SOL is 769 in the last 24 hours, 416 of which are buy transactions, and 353 are sales transactions.

TAI/SOL pool has a trading volume of $11,085.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00002868, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.002733 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20261:11:22 PMsell$2.4$0.0027330.025270.00002867881.42
HYe4v...8WHd
2HvK...upvo
11/05/20261:11:22 PMsell$2.4$0.0027330.025280.00002868881.46
HYe4v...8WHd
4exB...pHzb
11/05/20261:11:20 PMsell$2.41$0.0027340.025280.00002868881.51
HYe4v...8WHd
5gpE...ySfU
11/05/20261:11:00 PMsell$2.41$0.0027330.025280.00002868881.55
HYe4v...8WHd
EtA6...AUF5
11/05/20261:10:51 PMsell$2.41$0.0027340.025290.00002868881.6
HYe4v...8WHd
36Cp...3m3J
11/05/20261:10:51 PMsell$2.4$0.0027340.025210.00002869878.9
HYe4v...8WHd
22nD...CBW6
11/05/20261:10:50 PMsell$8.4$0.0027350.088150.000028693,071.8
HYe4v...8WHd
3inQ...Mmoc
11/05/20261:10:49 PMsell$8.4$0.0027360.088190.000028713,071.76
HYe4v...8WHd
3mtn...BQLZ
11/05/20261:10:47 PMsell$4.82$0.0027360.050650.000028711,763.9
HYe4v...8WHd
5gdo...iXH6
11/05/20261:10:47 PMsell$2.41$0.0027370.025330.00002872882.12
HYe4v...8WHd
38MV...zofy
11/05/20261:10:46 PMsell$0.9687$0.0027370.010160.00002872353.87
HYe4v...8WHd
4VwE...1EU8
11/05/20261:00:55 PMsell$2.4$0.002740.025240.00002872878.82
HYe4v...8WHd
c7Gf...A44U
11/05/20261:00:53 PMsell$0.07942$0.002740.00083270.0000287328.98
HYe4v...8WHd
58Dg...3mec
11/05/20261:00:54 PMsell$4.82$0.002740.050620.000028731,762.15
HYe4v...8WHd
3Qck...ugDA
11/05/202612:57:42 PMbuy$99.16$0.0027411.040.0000288136,173.5
7N9Yg...Emxe
5hvf...dzHV
11/05/202612:51:19 PMbuy$2.41$0.0027330.025370.00002875882.57
HYe4v...8WHd
42Mn...zEdg
11/05/202612:51:17 PMbuy$2.41$0.0027330.025370.00002875882.52
HYe4v...8WHd
63YG...k37t
11/05/202612:51:16 PMbuy$2.41$0.0027330.025360.00002874882.48
HYe4v...8WHd
2SWT...T2fs
11/05/202612:51:14 PMbuy$2.41$0.0027330.025360.00002874882.58
HYe4v...8WHd
33QK...GgPe
11/05/202612:51:12 PMbuy$2.07$0.0027320.021820.00002874759.47
HYe4v...8WHd
4LC4...Cugc