WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009301
Price
0.0001282 SOL
TVL
$135,067.94
MKT CAP
$8.3M
5m
0%
1h
0.08%
4h
-0.95%
24h
2.52%
Share
TXNS
822
Buys
401
Sells
421
Volume
22K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.25M
Pooled SOL:
$932.55

TAI/SOL price stats on Solana

As of June 27, 2026, the current price of TAI token on DEX Raydium is $0.009301. TAI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $21,822.34. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,298,193.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,067.94. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,067.94.

The total transactions of TAI/SOL is 822 in the last 24 hours, 401 of which are buy transactions, and 421 are sales transactions.

TAI/SOL pool has a trading volume of $21,822.34 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001282, captured at 2:25 PM UTC.

The price of converting 1 TAI to USD is $0.009301 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20262:20:01 PMsell$14.96$0.0093010.20640.00012821,609.33
E8Azh...X2pD
56nr...LiXK
06/27/20262:06:48 PMsell$84.94$0.0092751.170.00012849,157.24
FxdkK...DpAe
4pRm...M12L
06/27/20261:25:34 PMsell$0.007182$0.0092930.00009940.00012860.7728
GSy1H...xxjP
5Da4...KYbi
06/27/20261:25:06 PMbuy$0.007209$0.0093270.00009990.00012920.7728
GSy1H...xxjP
2svK...q1mw
06/27/20261:11:40 PMbuy$5.41$0.0093220.075140.0001292581.37
UUAhs...V8yd
4NPP...pemq
06/27/20261:11:40 PMsell$136.46$0.0092931.890.000128814,683.61
HR1do...pbBy
2c2T...pkb3
06/27/20261:01:18 PMbuy$12.67$0.0093460.17590.00012971,356.18
6AGp6...mS8d
66dv...nVai
06/27/20261:01:18 PMsell$49.55$0.0093040.68780.00012915,325.65
MfDuW...GVWa
3unm...kqFw
06/27/20261:00:35 PMsell$30.03$0.0093150.41690.00012933,224.52
MfDuW...GVWa
4CvU...74Sn
06/27/20261:00:35 PMsell$30.03$0.0093240.41690.00012943,221.64
MfDuW...GVWa
3buq...KrSi
06/27/202612:57:55 PMsell$30.05$0.0093350.4170.00012953,219.09
MfDuW...GVWa
BjqW...7cj2
06/27/202612:55:07 PMsell$30.04$0.0093390.4170.00012963,216.76
MfDuW...GVWa
2VjL...LSQz
06/27/202612:43:28 PMsell$27.93$0.0093110.38930.00012973,000
66zre...UwmR
5wkU...jLbG
06/27/202612:40:18 PMsell$12.21$0.0093140.17020.00012981,311.18
GgwA7...npRp
4TNE...br5f
06/27/202612:38:15 PMbuy$5.63$0.0093660.078530.0001305601.76
DPxUU...kgMV
5eTE...TUhV
06/27/202611:47:39 AMsell$49.6$0.009330.69080.00012995,316.32
MfDuW...GVWa
2pw8...aSfX
06/27/202611:47:29 AMbuy$106.47$0.0093841.480.000130711,345.27
KDEXf...LXfA
43mw...4LWq
06/27/202611:47:29 AMsell$54.61$0.0093440.76060.00013015,844.76
MfDuW...GVWa
Sjik...DhSJ
06/27/202611:45:42 AMsell$32.18$0.0093290.44810.00012993,449.71
MfDuW...GVWa
soFb...fyR4
06/27/202611:40:33 AMsell$19.54$0.0092950.27330.000132,102.21
3iK38...92hQ
2YGC...cXjd