WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005998
Price
0.00007805 SOL
TVL
$115,215.46
MKT CAP
$5.4M
5m
-0.72%
1h
1.92%
4h
0.24%
24h
-4.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
120K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
9.57M
Pooled SOL:
$752.33

TAI/SOL price stats on Solana

As of August 18, 2026, the current price of TAI token on DEX Raydium is $0.005998. TAI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $119,951.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,351,264.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,215.47. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,215.47.

The total transactions of TAI/SOL is 2257 in the last 24 hours, 1055 of which are buy transactions, and 1202 are sales transactions.

TAI/SOL pool has a trading volume of $119,951.57 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00007805, captured at 3:13 PM UTC.

The price of converting 1 TAI to USD is $0.005998 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20263:13:22 PMbuy$60.31$0.0059980.78480.0000780510,055.19
MfDuW...GVWa
2bzD...BHvT
08/18/20263:13:21 PMbuy$68.3$0.0059840.88880.0000778811,412.68
MfDuW...GVWa
3NSU...zMLu
08/18/20263:12:43 PMbuy$50.82$0.0059720.66130.000077728,509.44
MfDuW...GVWa
5W2j...7yNc
08/18/20263:12:36 PMsell$54.56$0.0059470.70950.000077339,174.69
MfDuW...GVWa
4Yxh...7zue
08/18/20263:12:21 PMsell$55.71$0.0059590.72450.000077489,350.23
MfDuW...GVWa
g9t5...TACJ
08/18/20263:12:21 PMbuy$67.65$0.0059870.87970.0000778511,299.45
MfDuW...GVWa
4Hhs...1X6e
08/18/20263:12:14 PMsell$52.97$0.0059560.68880.000077458,894.21
MfDuW...GVWa
5GmL...CyCG
08/18/20263:12:10 PMbuy$54.18$0.0059850.70470.000077839,053.79
MfDuW...GVWa
5dj1...F9k3
08/18/20263:12:02 PMsell$83.48$0.0059571.080.0000774814,014.68
MfDuW...GVWa
3mGP...iqhr
08/18/20263:11:42 PMbuy$125.45$0.0059791.630.0000778220,981.35
MfDuW...GVWa
5Paz...y18g
08/18/20263:11:41 PMbuy$47.51$0.0059610.61830.000077587,969.84
MfDuW...GVWa
4R6n...MzcW
08/18/20263:11:40 PMsell$49.26$0.0059310.64110.00007728,304.58
MfDuW...GVWa
5ZHL...HZBH
08/18/20263:10:54 PMsell$49.93$0.0059340.65080.000077338,415.22
MfDuW...GVWa
4RYe...d2du
08/18/20263:10:51 PMbuy$77.56$0.0059611.010.0000776813,011.15
MfDuW...GVWa
4iVh...7C1W
08/18/20263:10:43 PMsell$64.35$0.0059310.83840.0000772810,849.84
MfDuW...GVWa
5cD9...g9WP
08/18/20263:10:40 PMsell$58.56$0.0059430.76310.000077449,853.84
MfDuW...GVWa
3Eku...ubXi
08/18/20263:10:37 PMsell$78.15$0.0059571.010.0000776313,117.08
MfDuW...GVWa
4Qcy...QXWV
08/18/20263:10:35 PMsell$61.86$0.0059720.80610.0000778210,359.09
MfDuW...GVWa
ZP85...ZKny
08/18/20263:10:31 PMsell$58.69$0.0059850.76470.000077989,806.69
MfDuW...GVWa
k5be...YFj9
08/18/20263:10:31 PMsell$50.11$0.0059960.65290.000078138,356.68
MfDuW...GVWa
28yM...PZcs