WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02047
Price
0.000222 SOL
TVL
$222,567.18
MKT CAP
$18.3M
5m
-1.06%
1h
3.51%
4h
4.86%
24h
8.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
140K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.36M
Pooled SOL:
$1,222.52

TAI/SOL price stats on Solana

As of May 14, 2026, the current price of TAI token on DEX Raydium is $0.02047. TAI price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $140,311.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $18,266,659.29. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $222,567.18. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $222,567.18.

The total transactions of TAI/SOL is 2510 in the last 24 hours, 1307 of which are buy transactions, and 1203 are sales transactions.

TAI/SOL pool has a trading volume of $140,311.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000222, captured at 3:00 PM UTC.

The price of converting 1 TAI to USD is $0.02047 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20262:57:00 PMbuy$0.4283$0.020470.0046450.00022220.92
roUte...1YpB
4pP5...Xq2U
05/14/20262:57:00 PMbuy$0.1808$0.020470.001960.0002228.83
BM8Xc...nsrB
KBRK...fGXz
05/14/20262:56:58 PMbuy$35.33$0.020460.38320.00022191,726.61
FkaLn...3MZp
4bD6...pM9v
05/14/20262:56:57 PMsell$387.15$0.020424.190.000221518,950.44
2rcTt...FGSP
4wwW...Gbvo
05/14/20262:56:57 PMbuy$0.5934$0.020460.0064350.000221829
JD6rV...AfsG
5Qjf...Y8dJ
05/14/20262:56:39 PMbuy$1.05$0.020580.011390.000223451.01
SHARK...gSHC
2BPR...N4NG
05/14/20262:56:36 PMsell$38.48$0.020490.41760.00022231,878
MfDuW...GVWa
3d8v...engd
05/14/20262:56:24 PMsell$43.64$0.020510.47350.00022252,127.62
FkaLn...3MZp
3yFu...uZEK
05/14/20262:56:20 PMsell$36.41$0.020570.3950.00022311,770.21
MfDuW...GVWa
41NU...pqpL
05/14/20262:56:20 PMsell$118.24$0.020541.280.00022285,755.44
FkaLn...3MZp
X5Cz...3bc9
05/14/20262:56:19 PMsell$9.47$0.020580.10270.0002233460.34
HYe4v...8WHd
4ACK...b8CC
05/14/20262:56:19 PMsell$38.52$0.020590.41790.00022331,870.78
MfDuW...GVWa
3o8C...qaHi
05/14/20262:56:20 PMsell$6.11$0.020580.066330.0002232297.1
HYe4v...8WHd
8ahe...Agpv
05/14/20262:56:18 PMsell$20.63$0.02060.22380.00022351,001.58
HYe4v...8WHd
3mb4...Fo8H
05/14/20262:53:14 PMbuy$36.45$0.02070.39550.00022461,761.16
FkaLn...3MZp
2Q87...Dd1m
05/14/20262:51:25 PMbuy$34.96$0.020690.37920.00022441,689.61
FkaLn...3MZp
4R15...14Rx
05/14/20262:50:56 PMbuy$43.31$0.020660.470.00022432,095.67
FkaLn...3MZp
5Han...PFaP
05/14/20262:49:28 PMbuy$0.4473$0.020620.0048620.000224221.68
BM8Xc...nsrB
iHuY...PLwE
05/14/20262:49:25 PMsell$176.12$0.020551.910.00022348,567.64
HWoDh...buGm
5Soj...uZUE
05/14/20262:49:20 PMsell$32.15$0.020590.34950.00022381,561.48
MfDuW...GVWa
5jzi...ktGt