Info about TAI-SOL pair
- Pooled TAI:
- 5.54M
- Pooled SOL:
- $999.75
TAI/SOL price stats on Solana
As of February 28, 2026, the current price of TAI token on DEX Raydium is $0.01475. TAI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1986 trades with trading volume of $98,226.17. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,163,260.76. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $163,448.00. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $163,448.00.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1986 in the last 24 hours, 979 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $98,226.17 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001806, captured at 5:02 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01475 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:00:14 AM | buy | $37.28 | $0.01475 | 0.4565 | 0.0001806 | 2,527.17 | 2nQh...if43 | |
| 02/28/2026 | 4:59:16 AM | buy | $28.45 | $0.01474 | 0.3484 | 0.0001805 | 1,930.3 | 4fVi...yMgn | |
| 02/28/2026 | 4:58:47 AM | buy | $53.09 | $0.01472 | 0.6502 | 0.0001803 | 3,605.87 | 45Yf...vojC | |
| 02/28/2026 | 4:58:40 AM | buy | $38.62 | $0.0147 | 0.473 | 0.0001801 | 2,626.2 | 3kWy...ZxmV | |
| 02/28/2026 | 4:56:45 AM | buy | $56.43 | $0.01468 | 0.6912 | 0.0001799 | 3,842.3 | 3TGf...s3Q2 | |
| 02/28/2026 | 4:55:11 AM | buy | $29.05 | $0.01467 | 0.3559 | 0.0001797 | 1,980.45 | 3HLV...PojV | |
| 02/28/2026 | 4:55:05 AM | buy | $77.03 | $0.01465 | 0.9435 | 0.0001794 | 5,256.81 | 2CUZ...Rfhs | |
| 02/28/2026 | 4:55:02 AM | buy | $32.96 | $0.01463 | 0.4037 | 0.0001792 | 2,252.73 | 5kx1...h3ot | |
| 02/28/2026 | 4:54:00 AM | buy | $35.86 | $0.01463 | 0.4389 | 0.000179 | 2,451.16 | 4aiU...Esaj | |
| 02/28/2026 | 4:50:01 AM | sell | $101.73 | $0.01458 | 1.24 | 0.0001783 | 6,975.52 | 3ZzW...N5QQ | |
| 02/28/2026 | 4:49:05 AM | sell | $45.86 | $0.0146 | 0.561 | 0.0001786 | 3,140 | GJmM...CFb5 | |
| 02/28/2026 | 4:49:04 AM | sell | $43.88 | $0.01462 | 0.5368 | 0.0001788 | 3,001.17 | 5p5c...Ckkc | |
| 02/28/2026 | 4:49:01 AM | sell | $16.1 | $0.01463 | 0.197 | 0.0001789 | 1,101 | ip4x...UThy | |
| 02/28/2026 | 4:49:01 AM | sell | $56.59 | $0.01464 | 0.6923 | 0.0001791 | 3,864.57 | 3HTD...bVmS | |
| 02/28/2026 | 4:49:00 AM | sell | $34.29 | $0.01466 | 0.4195 | 0.0001793 | 2,338.93 | 2FEY...gDf5 | |
| 02/28/2026 | 4:49:00 AM | sell | $17.78 | $0.01467 | 0.2175 | 0.0001794 | 1,212 | 43P7...37wS | |
| 02/28/2026 | 4:49:00 AM | sell | $83.78 | $0.01468 | 1.02 | 0.0001796 | 5,704.08 | 4uGF...m6Kw | |
| 02/28/2026 | 4:48:17 AM | sell | $42.05 | $0.01471 | 0.5145 | 0.0001799 | 2,858.77 | 3rwa...jbhh | |
| 02/28/2026 | 4:48:16 AM | sell | $29.81 | $0.01472 | 0.3647 | 0.0001801 | 2,025.12 | FmXu...KChD | |
| 02/28/2026 | 4:48:15 AM | sell | $37.87 | $0.01473 | 0.4633 | 0.0001802 | 2,570.33 | 2UFz...6XTU |