WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009034
Price
0.0001192 SOL
TVL
$136,978.87
MKT CAP
$8.1M
5m
0%
1h
-0.10%
4h
0.88%
24h
-0.39%
Share
TXNS
148
Buys
76
Sells
72
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.59M
Pooled SOL:
$902.54

TAI/SOL price stats on Solana

As of July 24, 2026, the current price of TAI token on DEX Raydium is $0.009034. TAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,139.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,060,719.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,978.87. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,978.87.

The total transactions of TAI/SOL is 148 in the last 24 hours, 76 of which are buy transactions, and 72 are sales transactions.

TAI/SOL pool has a trading volume of $11,139.65 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001192, captured at 7:07 AM UTC.

The price of converting 1 TAI to USD is $0.009034 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20266:55:35 AMbuy$4.68$0.0090340.061770.0001192518.19
6Stco...x4d4
4hik...a3GL
07/24/20266:54:12 AMsell$0.5103$0.0089890.0067330.000118656.77
9Qi5k...ccZG
5Bn3...GhCv
07/24/20266:45:58 AMsell$0.5959$0.0089920.0078590.000118666.26
EnSjE...q26X
5K8K...hGU5
07/24/20266:37:57 AMbuy$31.67$0.0090430.41730.00011913,502.16
6Stco...x4d4
62pY...7vfQ
07/24/20265:06:23 AMbuy$67.15$0.0090070.88710.00011897,455.88
6v2zr...FGob
5y39...5w5C
07/24/20264:50:48 AMbuy$47.5$0.0089790.62840.00011875,290.39
MfDuW...GVWa
2XRi...Hgk3
07/24/20264:34:33 AMsell$180.95$0.0089342.390.00011820,253.98
7h3SK...RzFx
A4ZZ...6CuT
07/24/20264:34:33 AMbuy$115.96$0.008971.530.000118412,927.91
MfDuW...GVWa
3Dvo...Tz6m
07/24/20263:18:22 AMsell$0.5055$0.0089760.0066640.000118356.31
DqkFY...U7Sf
2Pbg...jaAj
07/24/20263:06:34 AMsell$0.1092$0.0089560.0014430.000118312.19
GxDC9...pXSq
kMp2...W7qg
07/24/20262:44:38 AMbuy$58.27$0.0089760.77140.00011886,491.58
E6duo...BeXD
4AoG...jtjf
07/24/20262:44:09 AMbuy$58.42$0.008960.77340.00011866,519.84
E6duo...BeXD
2XXo...EFct
07/24/20262:43:28 AMbuy$39.79$0.0089480.52670.00011844,447.04
E6duo...BeXD
2CVQ...CrFC
07/24/20261:26:42 AMsell$60.98$0.0089570.80270.00011796,808.91
MfDuW...GVWa
2mhY...avRM
07/24/20261:04:59 AMsell$47.63$0.0089620.62760.0001185,314.78
MfDuW...GVWa
46zw...n4vY
07/24/202612:33:23 AMbuy$47.5$0.0089650.62920.00011875,299.1
MfDuW...GVWa
237H...9gHY
07/24/202612:33:23 AMsell$20.74$0.0089230.27480.00011822,324.98
4XBqV...i9YU
4ik7...hxFE
07/24/202612:33:03 AMsell$19.65$0.0089230.26010.00011812,202.65
55NQk...jGdn
4MYk...8B5Z
07/24/202612:33:03 AMbuy$47.52$0.0089650.62890.00011865,300.56
MfDuW...GVWa
4NTR...6WmY
07/24/202612:32:42 AMsell$11.54$0.0089380.15240.0001181,291.64
FkdDH...CzNm
vCUE...Bah4