Info about TAI-SOL pair
- Pooled TAI:
- 5.8M
- Pooled SOL:
- $963.75
TAI/SOL price stats on Solana
As of March 6, 2026, the current price of TAI token on DEX Raydium is $0.01411. TAI price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $42,094.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,592,921.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,347.64. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,347.64.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1054 in the last 24 hours, 492 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $42,094.00 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001628, captured at 1:57 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01411 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:57:00 PM | sell | $40.61 | $0.01398 | 0.4725 | 0.0001627 | 2,903.65 | 4jG5...gths | |
| 03/06/2026 | 1:54:58 PM | sell | $36.38 | $0.01411 | 0.4199 | 0.0001628 | 2,577.78 | 2c4s...U9pS | |
| 03/06/2026 | 1:52:58 PM | sell | $36.38 | $0.01411 | 0.4201 | 0.000163 | 2,576.77 | wj2G...D9JZ | |
| 03/06/2026 | 1:52:14 PM | buy | $11.63 | $0.01418 | 0.1344 | 0.0001639 | 820.16 | 2k1b...YVPP | |
| 03/06/2026 | 1:52:14 PM | sell | $40.56 | $0.01411 | 0.4689 | 0.0001631 | 2,874.27 | 3QWv...wbTY | |
| 03/06/2026 | 1:49:14 PM | sell | $36.38 | $0.01415 | 0.4195 | 0.0001632 | 2,569.68 | 3G8X...APX5 | |
| 03/06/2026 | 1:49:14 PM | buy | $10.49 | $0.01422 | 0.121 | 0.000164 | 737.68 | 3QsR...aFZe | |
| 03/06/2026 | 1:49:09 PM | buy | $9.25 | $0.01423 | 0.1067 | 0.0001641 | 650.18 | 2kRP...Ppsw | |
| 03/06/2026 | 1:49:09 PM | sell | $32.17 | $0.01416 | 0.371 | 0.0001633 | 2,271.33 | 5ePR...61J6 | |
| 03/06/2026 | 1:48:54 PM | sell | $49.53 | $0.01416 | 0.5718 | 0.0001634 | 3,498.48 | 4Kbx...w4HK | |
| 03/06/2026 | 1:48:43 PM | buy | $7.8 | $0.01424 | 0.09009 | 0.0001643 | 548.19 | 2eyV...EVfE | |
| 03/06/2026 | 1:48:43 PM | buy | $4.83 | $0.01424 | 0.05581 | 0.0001643 | 339.68 | 2KeF...jL8U | |
| 03/06/2026 | 1:48:43 PM | buy | $3.46 | $0.01424 | 0.04 | 0.0001643 | 243.35 | 2eVa...ju3h | |
| 03/06/2026 | 1:48:42 PM | buy | $19.03 | $0.01425 | 0.2197 | 0.0001646 | 1,334.87 | 3W8S...vdDn | |
| 03/06/2026 | 1:48:43 PM | buy | $5.14 | $0.01424 | 0.05941 | 0.0001644 | 361.28 | Lv4U...Tmyw | |
| 03/06/2026 | 1:48:43 PM | buy | $8.3 | $0.01424 | 0.09586 | 0.0001644 | 583.01 | 4LmN...jXsV | |
| 03/06/2026 | 1:48:43 PM | sell | $38.46 | $0.01416 | 0.4441 | 0.0001635 | 2,715.23 | xGBp...UNHa | |
| 03/06/2026 | 1:48:43 PM | sell | $32.15 | $0.01417 | 0.3712 | 0.0001636 | 2,268.21 | 2tZq...Wcmy | |
| 03/06/2026 | 1:48:42 PM | buy | $7.79 | $0.01425 | 0.08997 | 0.0001645 | 546.89 | 4jeR...zCd4 | |
| 03/06/2026 | 1:48:42 PM | sell | $38.48 | $0.01418 | 0.4443 | 0.0001637 | 2,713.17 | 4Yda...2Z28 |