WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01709
Price
0.0002045 SOL
TVL
$184,832.46
MKT CAP
$15.2M
5m
0.68%
1h
0.77%
4h
0.39%
24h
4.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
171K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.43M
Pooled SOL:
$1,101.43

TAI/SOL price stats on Solana

As of March 30, 2026, the current price of TAI token on DEX Raydium is $0.01709. TAI price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $171,163.27. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,249,604.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,832.46. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,832.46.

The total transactions of TAI/SOL is 3843 in the last 24 hours, 2039 of which are buy transactions, and 1804 are sales transactions.

TAI/SOL pool has a trading volume of $171,163.27 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002045, captured at 4:29 AM UTC.

The price of converting 1 TAI to USD is $0.01709 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/30/20264:29:24 AMbuy$34.21$0.017090.40950.00020452,001.97
MfDuW...GVWa
24Mk...zNFv
03/30/20264:28:52 AMbuy$80.54$0.017060.96370.00020414,720.32
MfDuW...GVWa
4kCU...W1L4
03/30/20264:28:52 AMbuy$38.38$0.017080.45930.00020442,246.93
MfDuW...GVWa
4ZbL...R9XL
03/30/20264:28:52 AMbuy$53.15$0.017030.63590.00020383,119.38
MfDuW...GVWa
5Lra...d2et
03/30/20264:23:55 AMbuy$56.47$0.016970.67730.00020363,326.49
MfDuW...GVWa
4DJv...7fRA
03/30/20264:23:42 AMbuy$32.12$0.016960.38520.00020341,893.67
MfDuW...GVWa
5db6...cPAD
03/30/20264:23:12 AMbuy$30.01$0.016960.35960.00020321,769.3
MfDuW...GVWa
5Pgj...tbBh
03/30/20263:53:14 AMsell$30.04$0.016860.36030.00020221,781.65
MfDuW...GVWa
RKMd...q2WZ
03/30/20263:51:28 AMsell$30.02$0.016850.36060.00020241,781.61
MfDuW...GVWa
aRuS...wtJa
03/30/20263:30:15 AMbuy$127.56$0.016961.530.00020347,520.27
2L6L6...AeGN
xWG7...hdfR
03/30/20263:30:15 AMsell$63.88$0.016880.76640.00020263,782.76
MfDuW...GVWa
AYoo...hSGp
03/30/20263:15:24 AMbuy$31.09$0.016860.37450.00020311,843.87
BMnT5...3iLJ
2pgx...gswH
03/30/20263:14:14 AMbuy$30.03$0.016850.36160.0002031,781.65
MfDuW...GVWa
3hWo...Rzfr
03/30/20263:07:01 AMbuy$0.3257$0.016890.0039120.000202919.27
GxDC9...pXSq
4Yzf...SEVQ
03/30/20263:04:23 AMbuy$34.77$0.016880.41780.00020282,059.68
BMnT5...3iLJ
4LDe...K3v9
03/30/20263:02:37 AMbuy$0.166$0.016890.0019920.00020279.82
GxDC9...pXSq
4fxR...7ide
03/30/20263:02:06 AMbuy$30.96$0.016870.3720.00020271,835.12
BMnT5...3iLJ
5p5c...X4F6
03/30/20262:46:59 AMbuy$2.95$0.016920.035360.0002026174.51
BEgWk...dmod
4Vma...uJ6T
03/30/20262:46:19 AMbuy$16.31$0.016940.19490.0002025962.47
GgGap...Dujt
4chh...U7cd
03/30/20262:46:19 AMsell$93.11$0.016871.110.00020175,516.84
BMnT5...3iLJ
292L...riHG