Info about TAI-SOL pair
- Pooled TAI:
- 7.69M
- Pooled SOL:
- $882.77
TAI/SOL price stats on Solana
As of July 1, 2026, the current price of TAI token on DEX Raydium is $0.008511. TAI price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $23,370.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,593,308.24. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $130,671.51. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $130,671.51.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 690 in the last 24 hours, 344 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $23,370.04 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001152, captured at 7:03 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.008511 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:38:43 AM | sell | $3.2 | $0.008511 | 0.04337 | 0.0001152 | 376.52 | 5GS6...a9E4 | |
| 07/01/2026 | 6:38:40 AM | buy | $49.56 | $0.008557 | 0.6701 | 0.0001156 | 5,791.93 | 5cas...W6pF | |
| 07/01/2026 | 6:38:11 AM | buy | $32.12 | $0.008545 | 0.4344 | 0.0001155 | 3,759.48 | 27wi...Lddm | |
| 07/01/2026 | 6:37:19 AM | buy | $30.03 | $0.008553 | 0.4053 | 0.0001154 | 3,511.51 | 5TpS...YKYH | |
| 07/01/2026 | 6:37:02 AM | buy | $30.01 | $0.008548 | 0.405 | 0.0001153 | 3,511.62 | BPRG...9UwG | |
| 07/01/2026 | 6:36:15 AM | buy | $30.03 | $0.008553 | 0.4046 | 0.0001152 | 3,511.8 | 3w2q...CP4m | |
| 07/01/2026 | 6:36:10 AM | buy | $30.01 | $0.008546 | 0.4042 | 0.0001151 | 3,511.66 | 2eCk...1gpt | |
| 07/01/2026 | 6:35:26 AM | buy | $30.01 | $0.008548 | 0.4038 | 0.000115 | 3,511.13 | 2Qta...jiUy | |
| 07/01/2026 | 6:22:13 AM | buy | $34.25 | $0.008566 | 0.4594 | 0.0001149 | 3,998.6 | 5ynQ...h5bK | |
| 07/01/2026 | 6:22:12 AM | buy | $32.14 | $0.008557 | 0.4311 | 0.0001147 | 3,755.9 | 2Gnp...HqmC | |
| 07/01/2026 | 6:21:55 AM | sell | $2.99 | $0.008518 | 0.04013 | 0.0001141 | 351.5 | 4T8Z...UXip | |
| 07/01/2026 | 6:21:54 AM | buy | $30 | $0.00855 | 0.4025 | 0.0001146 | 3,509.39 | U45d...2Hs3 | |
| 07/01/2026 | 6:21:01 AM | buy | $30.03 | $0.008558 | 0.4021 | 0.0001145 | 3,509.01 | 27yR...fwQt | |
| 07/01/2026 | 6:20:21 AM | buy | $30.02 | $0.008555 | 0.4018 | 0.0001144 | 3,509.89 | oCHz...tBGu | |
| 07/01/2026 | 6:19:59 AM | buy | $30.01 | $0.008552 | 0.4013 | 0.0001143 | 3,509.15 | tDPF...ggpd | |
| 07/01/2026 | 5:49:19 AM | buy | $6.59 | $0.008598 | 0.08764 | 0.0001143 | 766.7 | 4eUk...81yP | |
| 07/01/2026 | 5:41:52 AM | buy | $38.55 | $0.008599 | 0.5121 | 0.0001142 | 4,482.71 | 56j1...A7rq | |
| 07/01/2026 | 5:38:00 AM | buy | $30.01 | $0.008568 | 0.3998 | 0.0001141 | 3,503.36 | 4Lnv...UNFM | |
| 07/01/2026 | 5:28:38 AM | buy | $30.04 | $0.008572 | 0.3996 | 0.000114 | 3,504.69 | 5SPf...ym7q | |
| 07/01/2026 | 5:26:13 AM | buy | $30.03 | $0.008569 | 0.3992 | 0.0001139 | 3,505.17 | 2b4r...QX81 |