WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009067
Price
0.0001206 SOL
TVL
$136,694.02
MKT CAP
$8.1M
5m
0%
1h
0.86%
4h
2.12%
24h
0.64%
Share
TXNS
101
Buys
53
Sells
48
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.55M
Pooled SOL:
$908.19

TAI/SOL price stats on Solana

As of July 26, 2026, the current price of TAI token on DEX Raydium is $0.009067. TAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,447.62. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,089,576.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $136,694.03. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $136,694.03.

The total transactions of TAI/SOL is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.

TAI/SOL pool has a trading volume of $6,447.62 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001206, captured at 3:19 PM UTC.

The price of converting 1 TAI to USD is $0.009067 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20263:16:57 PMbuy$18.99$0.0090670.25270.00012062,094.9
7iVCX...ECwi
Tr8A...sFEW
07/26/20263:06:09 PMsell$50.55$0.0089850.67570.00012015,626.6
GWmxQ...79Lu
4213...Tufm
07/26/20262:43:01 PMsell$10.84$0.0090330.14430.00012021,200.71
8psNv...VRtf
2FGR...qJeB
07/26/20262:40:53 PMsell$22.68$0.0090380.30180.00012022,509.65
J1b1U...tsgS
5BeT...PUK1
07/26/20262:38:07 PMsell$0.03618$0.0090450.00048120.00012034
7hjW7...zSVf
2pJA...def5
07/26/20262:37:56 PMsell$0.1528$0.0090010.0020420.000120316.97
GgGap...Dujt
5sY5...PVbT
07/26/20262:37:55 PMbuy$209.57$0.0090182.80.000120523,237.43
7hjW7...zSVf
t6SP...CHFu
07/26/20262:34:53 PMsell$4.98$0.0089910.066280.0001195554.32
GECJU...5pmG
2Xy3...wF6s
07/26/20262:28:52 PMsell$27.05$0.0089560.36130.00011963,020.54
GxDC9...pXSq
kP42...5G8T
07/26/20262:28:52 PMbuy$70.85$0.0089950.94640.00012017,876.45
MfDuW...GVWa
32kR...hvZQ
07/26/20262:28:51 PMbuy$112.1$0.0089711.490.000119812,496.19
MfDuW...GVWa
4aJh...zMRV
07/26/20262:28:51 PMbuy$49.73$0.0089940.66090.00011955,528.71
MfDuW...GVWa
5ERe...MJUQ
07/26/20262:23:36 PMbuy$5.56$0.0089890.073880.0001194618.48
E6duo...BeXD
3cq4...V3dj
07/26/20262:13:00 PMsell$0.7253$0.0089550.0096270.000118881
7hjW7...zSVf
3NJU...jaD3
07/26/20262:12:35 PMbuy$88.57$0.0089891.170.00011929,853.69
7hjW7...zSVf
2xLH...eCfz
07/26/20261:52:03 PMbuy$111.06$0.0088641.480.000118512,529.86
MfDuW...GVWa
ZoqL...v4nw
07/26/20261:52:03 PMbuy$112.03$0.0088931.490.000118912,597.38
MfDuW...GVWa
5fQV...cDNq
07/26/20261:51:51 PMbuy$7.46$0.0088930.09940.0001183839.92
E6duo...BeXD
5GSR...4g9t
07/26/20261:36:36 PMsell$343.9$0.0088524.570.000117838,847.05
DaERx...JLVK
2jhz...k1E2
07/26/20261:36:36 PMbuy$148.8$0.0088711.980.00011816,773.05
MfDuW...GVWa
3w7E...MTnc