WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01738
Price
0.0002113 SOL
TVL
$187,191.07
MKT CAP
$15.5M
5m
0%
1h
2.93%
4h
2.13%
24h
0.97%
Share
TXNS
1K
Buys
525
Sells
523
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.41M
Pooled SOL:
$1,132.99

TAI/SOL price stats on Solana

As of April 12, 2026, the current price of TAI token on DEX Raydium is $0.01738. TAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $35,341.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $15,507,672.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,191.07. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,191.07.

The total transactions of TAI/SOL is 1048 in the last 24 hours, 525 of which are buy transactions, and 523 are sales transactions.

TAI/SOL pool has a trading volume of $35,341.65 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002113, captured at 9:59 AM UTC.

The price of converting 1 TAI to USD is $0.01738 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20269:54:15 AMbuy$7.54$0.017380.091740.0002113434.13
HYe4v...8WHd
41f8...onjX
04/12/20269:54:14 AMsell$4.71$0.017280.057340.0002101272.88
JD6rV...AfsG
GEyM...tatm
04/12/20269:54:14 AMsell$15.69$0.017290.19070.0002102907.21
avg1t...ZuME
519j...H8Vw
04/12/20269:54:14 AMbuy$40.26$0.017370.48950.00021122,316.8
FkaLn...3MZp
5kB7...NXBg
04/12/20269:54:13 AMsell$17.21$0.017250.20920.0002098997.44
avg1t...ZuME
4gYv...fPCj
04/12/20269:54:13 AMsell$0.8977$0.017240.010910.000209652.05
JD6rV...AfsG
2UeF...Ejry
04/12/20269:54:13 AMbuy$54.56$0.017330.66330.00021073,146.91
FkaLn...3MZp
2963...rXnh
04/12/20269:54:13 AMsell$37.45$0.017250.45530.00020972,170.45
9cZee...ExTe
qNP8...aZkd
04/12/20269:54:13 AMbuy$36.34$0.017340.44180.00021082,096.01
MfDuW...GVWa
5CRS...iYXU
04/12/20269:54:14 AMsell$15.84$0.017260.19260.0002099917.61
avg1t...ZuME
4PAB...Tosh
04/12/20269:54:14 AMsell$31.7$0.017280.38540.00021011,834.13
GENGa...2iQH
289G...BDGL
04/12/20269:54:14 AMbuy$40.64$0.017340.49410.00021092,342.99
FkaLn...3MZp
3v8z...MyRg
04/12/20269:54:14 AMbuy$80.97$0.017360.98440.00021114,663.05
FkaLn...3MZp
3iQo...zkSV
04/12/20269:54:14 AMsell$0.3977$0.017280.0048360.000210123.01
GxDC9...pXSq
3hiW...qQpE
04/12/20269:54:14 AMbuy$12.78$0.017370.15540.0002111736.09
HYe4v...8WHd
4LDT...6BT3
04/12/20269:54:13 AMbuy$39.18$0.017330.47640.00021072,261.12
FkaLn...3MZp
3u4c...57NZ
04/12/20269:54:12 AMbuy$30.01$0.017280.36490.00021011,736.85
MfDuW...GVWa
mGE5...SUpC
04/12/20269:54:12 AMsell$14.17$0.017230.17220.0002095821.99
avg1t...ZuME
22K5...nHb7
04/12/20269:54:12 AMbuy$113$0.01731.370.00021046,528.87
FkaLn...3MZp
5ayJ...7Rb6
04/12/20269:50:15 AMsell$12.72$0.017170.15480.000209741.05
2keP5...bpTU
5CVB...AThZ