Info about TAI-SOL pair
- Pooled TAI:
- 5.49M
- Pooled SOL:
- $1,117.47
TAI/SOL price stats on Solana
As of April 13, 2026, the current price of TAI token on DEX Raydium is $0.01671. TAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $43,626.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,913,466.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $183,213.06. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $183,213.06.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1623 in the last 24 hours, 875 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $43,626.53 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002041, captured at 4:30 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01671 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:54:52 AM | buy | $24.81 | $0.01671 | 0.303 | 0.0002041 | 1,484.27 | 3qpc...YBVu | |
| 04/13/2026 | 3:49:37 AM | sell | $1.35 | $0.01663 | 0.01656 | 0.0002031 | 81.56 | 4fVj...VeGB | |
| 04/13/2026 | 3:39:22 AM | sell | $138.94 | $0.01661 | 1.69 | 0.0002031 | 8,362 | dcjo...9wtP | |
| 04/13/2026 | 3:39:22 AM | buy | $71.57 | $0.01668 | 0.8748 | 0.0002039 | 4,289.01 | 3KAB...aM87 | |
| 04/13/2026 | 2:45:00 AM | buy | $5.63 | $0.01675 | 0.06874 | 0.0002044 | 336.27 | 3p9f...YQVN | |
| 04/13/2026 | 2:44:59 AM | buy | $5.63 | $0.01675 | 0.06874 | 0.0002044 | 336.32 | ESbA...5ygp | |
| 04/13/2026 | 2:44:04 AM | buy | $5.52 | $0.01675 | 0.06739 | 0.0002043 | 329.73 | 3HHQ...ff2z | |
| 04/13/2026 | 2:44:03 AM | buy | $6.28 | $0.01675 | 0.07669 | 0.0002043 | 375.31 | 4HDE...dJgy | |
| 04/13/2026 | 2:42:34 AM | buy | $5.52 | $0.01675 | 0.06739 | 0.0002043 | 329.81 | 47wR...6AX9 | |
| 04/13/2026 | 2:42:33 AM | buy | $1.41 | $0.01675 | 0.01724 | 0.0002043 | 84.38 | 5qvk...sbfh | |
| 04/13/2026 | 2:42:30 AM | buy | $14.22 | $0.01675 | 0.1734 | 0.0002042 | 849.01 | 5UuR...wPQ7 | |
| 04/13/2026 | 2:38:26 AM | buy | $8.3 | $0.01673 | 0.1013 | 0.0002042 | 496.21 | 3Ru1...1Do7 | |
| 04/13/2026 | 2:38:25 AM | buy | $13.52 | $0.01673 | 0.165 | 0.0002041 | 808.19 | 63Xx...FUmw | |
| 04/13/2026 | 2:38:10 AM | buy | $6.1 | $0.01673 | 0.07444 | 0.0002041 | 364.66 | 5wWd...PM1C | |
| 04/13/2026 | 2:38:05 AM | buy | $5.63 | $0.01674 | 0.06874 | 0.0002041 | 336.8 | 3XvQ...doHp | |
| 04/13/2026 | 2:38:02 AM | buy | $11.2 | $0.01674 | 0.1365 | 0.000204 | 669.32 | 2EYx...35dK | |
| 04/13/2026 | 2:37:20 AM | buy | $11.21 | $0.01674 | 0.1365 | 0.000204 | 669.49 | vH52...fEFN | |
| 04/13/2026 | 2:37:17 AM | buy | $5.53 | $0.01674 | 0.06739 | 0.0002039 | 330.37 | 2r52...2ykr | |
| 04/13/2026 | 2:37:02 AM | buy | $5.64 | $0.01674 | 0.06874 | 0.0002039 | 337.05 | 24SW...zFVx | |
| 04/13/2026 | 2:37:01 AM | buy | $5.53 | $0.01674 | 0.06739 | 0.0002039 | 330.45 | 2WCx...2H14 |