WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009369
Price
0.0001205 SOL
TVL
$141,206.9
MKT CAP
$8.4M
5m
0%
1h
-0.36%
4h
-0.21%
24h
-0.08%
Share
TXNS
210
Buys
113
Sells
97
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.5M
Pooled SOL:
$912.77

TAI/SOL price stats on Solana

As of July 22, 2026, the current price of TAI token on DEX Raydium is $0.009369. TAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $12,226.55. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,358,920.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,206.91. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,206.91.

The total transactions of TAI/SOL is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.

TAI/SOL pool has a trading volume of $12,226.55 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001205, captured at 8:48 PM UTC.

The price of converting 1 TAI to USD is $0.009369 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20268:00:41 PMbuy$47.54$0.0093690.61180.00012055,074.49
MfDuW...GVWa
3Yzq...Cvn6
07/22/20268:00:28 PMsell$292.03$0.0093543.750.000120331,217.47
CrXbw...aABX
746h...ojNr
07/22/20267:59:03 PMsell$47.55$0.0093950.61220.00012095,061.04
MfDuW...GVWa
438Q...GAom
07/22/20267:49:59 PMsell$47.55$0.0093980.61290.00012115,059.8
MfDuW...GVWa
5jvJ...56tR
07/22/20267:47:52 PMsell$47.57$0.0094030.61360.00012125,059.46
MfDuW...GVWa
4Sfg...zEqV
07/22/20267:47:20 PMbuy$60.87$0.0094480.78520.00012186,442.47
MfDuW...GVWa
63fY...YGFG
07/22/20267:47:18 PMbuy$56.43$0.0094250.72840.00012165,986.76
MfDuW...GVWa
3jJz...ThQx
07/22/20266:55:26 PMsell$47.56$0.009410.61180.0001215,054.57
MfDuW...GVWa
4Fc6...ab7i
07/22/20266:48:09 PMsell$47.55$0.0094110.61240.00012125,052.63
MfDuW...GVWa
4oUb...Fe9M
07/22/20266:46:34 PMsell$50.89$0.0094110.65640.00012135,407.68
MfDuW...GVWa
2vCj...TGoQ
07/22/20266:43:55 PMsell$47.54$0.0094160.61370.00012155,049.26
MfDuW...GVWa
2LtE...K8hX
07/22/20266:43:36 PMsell$49.57$0.0094350.63950.00012175,254.27
MfDuW...GVWa
4xLS...SXEX
07/22/20266:42:56 PMsell$47.63$0.0094480.61460.00012185,042.2
MfDuW...GVWa
5w1g...8CFU
07/22/20266:42:54 PMsell$97.87$0.0094661.260.000122110,339.21
MfDuW...GVWa
5aAs...J1jg
07/22/20266:42:42 PMsell$57.68$0.0094850.74440.00012246,081.59
MfDuW...GVWa
5evy...9XTQ
07/22/20266:42:42 PMsell$67.81$0.0095020.8750.00012267,136.01
MfDuW...GVWa
wUxu...7jNy
07/22/20266:42:39 PMsell$0.4267$0.0095110.0055070.000122744.86
GoGoG...yoLD
376L...1xXR
07/22/20266:42:39 PMsell$21.76$0.0095140.28080.00012272,287.4
CQwT1...xcWt
Xhkd...91WJ
07/22/20266:42:39 PMbuy$50.85$0.0095580.65630.00012335,320.63
MfDuW...GVWa
31ZQ...iEX8
07/22/20266:42:38 PMsell$0.5953$0.0095040.0076830.000122662.64
2QfBN...WW2T
2BN5...mybM