Info about TAI-SOL pair
- Pooled TAI:
- 5.82M
- Pooled SOL:
- $1,131.58
TAI/SOL price stats on Solana
As of May 19, 2026, the current price of TAI token on DEX Raydium is $0.01647. TAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $30,605.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,696,020.79. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $191,685.88. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $191,685.88.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 574 in the last 24 hours, 322 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $30,605.31 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001946, captured at 9:56 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01647 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:53:06 AM | buy | $0.2418 | $0.01647 | 0.002856 | 0.0001946 | 14.68 | 2tvp...Chfi | |
| 05/19/2026 | 9:51:09 AM | buy | $11.01 | $0.01649 | 0.13 | 0.0001945 | 668.1 | 5Gqa...Hm7o | |
| 05/19/2026 | 9:51:09 AM | sell | $30.04 | $0.01641 | 0.3544 | 0.0001936 | 1,830.51 | 2t3o...eirq | |
| 05/19/2026 | 9:43:42 AM | buy | $14.1 | $0.01649 | 0.1664 | 0.0001946 | 855.13 | Yf1H...wEhY | |
| 05/19/2026 | 9:43:42 AM | sell | $36.45 | $0.01641 | 0.4303 | 0.0001937 | 2,221.2 | 5CQh...Vw5o | |
| 05/19/2026 | 9:43:29 AM | sell | $30.04 | $0.01641 | 0.3547 | 0.0001938 | 1,830.38 | 4an4...WqeD | |
| 05/19/2026 | 9:43:29 AM | buy | $11.33 | $0.01649 | 0.1338 | 0.0001947 | 687.16 | 59M7...tJMn | |
| 05/19/2026 | 9:43:16 AM | buy | $11.38 | $0.0165 | 0.1343 | 0.0001948 | 689.83 | 53y5...BgEN | |
| 05/19/2026 | 9:43:15 AM | sell | $30.04 | $0.01642 | 0.3547 | 0.0001938 | 1,829.73 | M2DE...FzAZ | |
| 05/19/2026 | 9:43:03 AM | buy | $11.98 | $0.01649 | 0.1416 | 0.0001948 | 726.84 | 62WJ...rDzW | |
| 05/19/2026 | 9:43:03 AM | sell | $31.7 | $0.01641 | 0.3747 | 0.0001939 | 1,931.95 | 2bmC...h2A3 | |
| 05/19/2026 | 9:36:48 AM | buy | $12.69 | $0.01649 | 0.15 | 0.0001949 | 769.66 | 5noS...JudN | |
| 05/19/2026 | 9:36:48 AM | sell | $33.59 | $0.01642 | 0.397 | 0.000194 | 2,046.16 | hMqR...8yfe | |
| 05/19/2026 | 9:36:10 AM | buy | $8.41 | $0.01648 | 0.09952 | 0.000195 | 510.17 | 5CeG...KzD7 | |
| 05/19/2026 | 9:36:10 AM | sell | $31.91 | $0.0164 | 0.3775 | 0.0001941 | 1,944.82 | 4ZNF...fqW3 | |
| 05/19/2026 | 9:34:26 AM | buy | $4.84 | $0.0165 | 0.05731 | 0.0001951 | 293.64 | 5Gjb...YTYK | |
| 05/19/2026 | 9:33:38 AM | buy | $4.84 | $0.0165 | 0.05732 | 0.0001951 | 293.73 | 3aid...seta | |
| 05/19/2026 | 9:33:29 AM | buy | $18.66 | $0.01649 | 0.2207 | 0.0001951 | 1,131.35 | 5S2w...MoWx | |
| 05/19/2026 | 9:33:29 AM | sell | $49.37 | $0.01641 | 0.5839 | 0.0001941 | 3,007.18 | 28BW...G9T9 | |
| 05/19/2026 | 9:32:09 AM | buy | $9.53 | $0.01649 | 0.1129 | 0.0001952 | 578.34 | axEF...6u8Q |