WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003832
Price
0.00003476 SOL
TVL
$115,991.31
MKT CAP
$3.4M
5m
0%
1h
-0.32%
4h
0.29%
24h
-3.35%
Share
TXNS
748
Buys
304
Sells
444
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.09M
Pooled SOL:
$527.62

TAI/SOL price stats on Solana

As of October 10, 2026, the current price of TAI token on DEX Raydium is $0.003832. TAI price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $8,591.86. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,419,115.59. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,991.32. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,991.32.

The total transactions of TAI/SOL is 748 in the last 24 hours, 304 of which are buy transactions, and 444 are sales transactions.

TAI/SOL pool has a trading volume of $8,591.86 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003476, captured at 9:58 PM UTC.

The price of converting 1 TAI to USD is $0.003832 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20269:17:47 PMsell$11.55$0.0038320.10480.000034763,015.19
prUWZ...9bmv
5oRX...1DG4
10/10/20269:17:32 PMsell$50.15$0.0038390.45460.000034813,061.94
CKuBT...Ljcf
4VW8...enMV
10/10/20269:09:11 PMbuy$50.11$0.0038570.45440.0000349812,990.77
Gh6oi...UeFU
3cnj...s4hB
10/10/20269:09:07 PMsell$25.96$0.0038360.23540.000034796,767.22
HYe4v...8WHd
3pp7...G6hP
10/10/20269:09:07 PMbuy$50.12$0.0038540.45450.0000349513,004.07
Gh6oi...UeFU
3qNT...iWGy
10/10/20269:09:05 PMsell$7.56$0.0038320.068570.000034751,973.26
HYe4v...8WHd
2j7H...CZqC
10/10/20269:09:04 PMsell$7.56$0.0038330.068620.000034761,974.21
HYe4v...8WHd
3Que...LosX
10/10/20269:09:02 PMsell$2.29$0.0038340.020840.00003476599.65
HYe4v...8WHd
YD5u...fKSZ
10/10/20269:09:00 PMsell$5.7$0.0038340.051760.000034771,488.84
HYe4v...8WHd
2oYG...86cn
10/10/20269:08:59 PMsell$6.32$0.0038360.057360.000034781,649
HYe4v...8WHd
66nV...28iw
10/10/20269:09:00 PMsell$6.32$0.0038350.057360.000034771,649.36
HYe4v...8WHd
32Ry...DPSR
10/10/20269:08:58 PMsell$6.32$0.0038390.057360.000034811,647.56
HYe4v...8WHd
53rA...f2ZE
10/10/20269:08:58 PMsell$6.32$0.0038380.057360.00003481,647.92
HYe4v...8WHd
5pbq...d5sn
10/10/20269:08:58 PMsell$6.32$0.0038370.057360.00003481,648.28
HYe4v...8WHd
5utg...C1sX
10/10/20269:08:59 PMsell$6.32$0.0038370.057360.000034791,648.64
HYe4v...8WHd
2Mia...wRXS
10/10/20269:08:57 PMsell$6.32$0.003840.057360.000034821,647.21
HYe4v...8WHd
4Wya...KJvU
10/10/20269:08:57 PMbuy$50.11$0.0038560.45440.0000349712,994.28
Gh6oi...UeFU
4pMF...BmjJ
10/10/20269:08:55 PMsell$6.32$0.0038360.057360.000034781,649
HYe4v...8WHd
5N18...ArLF
10/10/20269:08:55 PMsell$6.32$0.0038350.057360.000034771,649.36
HYe4v...8WHd
Hutj...Sa3Q
10/10/20269:08:54 PMsell$6.32$0.0038370.057360.000034791,648.64
HYe4v...8WHd
429j...JBhj