WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01014
Price
0.0001238 SOL
TVL
$150,527.39
MKT CAP
$9.1M
5m
0%
1h
-0.11%
4h
2.27%
24h
4.43%
Share
TXNS
496
Buys
255
Sells
241
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.4M
Pooled SOL:
$919.42

TAI/SOL price stats on Solana

As of July 6, 2026, the current price of TAI token on DEX Raydium is $0.01014. TAI price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $14,773.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,055,344.90. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $150,527.39. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $150,527.39.

The total transactions of TAI/SOL is 496 in the last 24 hours, 255 of which are buy transactions, and 241 are sales transactions.

TAI/SOL pool has a trading volume of $14,773.80 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001238, captured at 1:53 AM UTC.

The price of converting 1 TAI to USD is $0.01014 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20261:35:10 AMsell$30.02$0.010140.36620.00012382,957.77
MfDuW...GVWa
2HLU...hMJg
07/06/20261:27:20 AMbuy$59.61$0.010160.72980.00012435,867.74
EK6Qw...qFBB
24Fn...dFrp
07/06/202612:59:39 AMbuy$8.81$0.01020.10720.0001242863.42
8NQ32...eEQr
p9vr...imVg
07/06/202612:59:39 AMbuy$1.12$0.010210.013680.0001242110.1
JD6rV...AfsG
4jjY...eKDY
07/06/202612:59:39 AMsell$30.05$0.010160.36570.00012362,957.42
MfDuW...GVWa
5zvc...x3Gc
07/06/202612:56:31 AMbuy$22.36$0.010190.27260.00012432,193.07
CQwT1...xcWt
5mdt...Lt5t
07/06/202612:56:31 AMsell$53.09$0.010150.64710.00012375,229.57
MfDuW...GVWa
4Y6E...JH7i
07/06/202612:50:53 AMbuy$8.29$0.010210.1010.0001244811.8
ESuvj...Jbg8
3ndP...hJmy
07/06/202612:50:53 AMsell$30.03$0.010160.36580.00012382,954.23
MfDuW...GVWa
3jdJ...W69r
07/06/202612:48:51 AMbuy$8.31$0.010210.10130.0001245813.86
JD6rV...AfsG
3EbP...zNfT
07/06/202612:48:51 AMsell$30.02$0.010150.36640.00012392,956.85
MfDuW...GVWa
5amY...NyVh
07/06/202612:46:23 AMbuy$13.82$0.01020.16880.00012451,355.21
CQwT1...xcWt
N9nB...SZWx
07/06/202612:46:23 AMsell$49.55$0.010150.6050.0001244,879.19
MfDuW...GVWa
4wwb...ukLJ
07/06/202612:45:45 AMsell$30.02$0.010160.36670.00012412,954.29
MfDuW...GVWa
3zZJ...pLHA
07/06/202612:45:40 AMbuy$29.65$0.010210.36220.00012472,903.54
2AXS3...Cn9j
ySLj...fN8D
07/06/202612:45:23 AMbuy$8.83$0.01020.1080.0001247866.06
En3NP...YuzP
LMqF...1cTz
07/06/202612:45:23 AMsell$32.14$0.010150.39280.00012413,165.02
MfDuW...GVWa
kvbZ...nV9s
07/06/202612:44:33 AMbuy$0.1111$0.01020.0013580.000124710.88
JD6rV...AfsG
4mGD...ZUP3
07/06/202612:44:33 AMbuy$8.18$0.01020.10.0001247801.41
8NQ32...eEQr
2z8D...i5tt
07/06/202612:44:33 AMsell$30.04$0.010160.36720.00012412,957.19
MfDuW...GVWa
4iQW...zRcL