WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.02202
Price
0.0002299 SOL
TVL
$232,093.58
MKT CAP
$19.7M
5m
-1.22%
1h
3.37%
4h
7.08%
24h
28.35%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
498K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.21M
Pooled SOL:
$1,224.37

TAI/SOL price stats on Solana

As of May 11, 2026, the current price of TAI token on DEX Raydium is $0.02202. TAI price is up 28.35% in the last 24 hours. The trading history for the last 24 hours contains 8940 trades with trading volume of $497,984.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $19,650,378.36. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $232,093.58. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $232,093.58.

The total transactions of TAI/SOL is 8940 in the last 24 hours, 4453 of which are buy transactions, and 4487 are sales transactions.

TAI/SOL pool has a trading volume of $497,984.66 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002299, captured at 2:09 PM UTC.

The price of converting 1 TAI to USD is $0.02202 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20262:05:49 PMsell$8.25$0.022020.086160.0002299374.78
PNLCQ...2tvF
5W2S...6ps9
05/11/20262:05:44 PMsell$8.26$0.022060.086380.0002304374.78
PNLCQ...2tvF
2wdg...VoES
05/11/20262:05:38 PMsell$48.07$0.022010.50220.00022992,183.88
FkaLn...3MZp
2sAZ...4YA4
05/11/20262:05:38 PMbuy$10.99$0.022110.11480.000231497.07
FkdDH...CzNm
3AVe...RPzG
05/11/20262:05:36 PMbuy$271.4$0.022192.830.000231812,227.48
8uHoW...4ooV
6188...a6L3
05/11/20262:05:36 PMsell$262.81$0.022082.740.000230711,899.35
MfDuW...GVWa
5YmH...t8h7
05/11/20262:05:37 PMbuy$6.31$0.022130.065940.0002312285.22
GgGap...Dujt
4hF8...mvcS
05/11/20262:05:37 PMsell$37.99$0.022020.39690.00023011,724.92
FkaLn...3MZp
2J3c...P4Xt
05/11/20262:05:06 PMbuy$0.0636$0.022120.00066490.00023132.87
JD6rV...AfsG
yq6T...iRso
05/11/20262:05:05 PMsell$34.8$0.022010.36380.00023021,580.64
FkaLn...3MZp
2kT1...otzQ
05/11/20262:05:05 PMsell$87.18$0.022030.91150.00023033,956.99
FkaLn...3MZp
3UjT...eSwV
05/11/20262:05:04 PMbuy$6.73$0.022150.070370.0002316303.74
SHARK...gSHC
t8z6...QLSe
05/11/20262:05:05 PMbuy$18.26$0.022130.1910.0002313825.43
En3NP...YuzP
5fQu...dKBU
05/11/20262:05:04 PMsell$32.2$0.022050.33660.00023051,460.13
MfDuW...GVWa
hwrb...KskD
05/11/20262:04:59 PMsell$56.93$0.022060.59530.00023072,580.7
FkaLn...3MZp
4G5T...Cthh
05/11/20262:04:59 PMbuy$2.96$0.022160.030950.0002318133.53
JD6rV...AfsG
2x9M...astR
05/11/20262:04:57 PMsell$6.07$0.022070.063490.0002308275.07
HYe4v...8WHd
4JqD...cqgJ
05/11/20262:04:55 PMsell$6.07$0.022070.06350.0002308275.07
HYe4v...8WHd
2DmC...g5y5
05/11/20262:04:52 PMbuy$1.85$0.022180.019360.00023283.46
JD6rV...AfsG
3FGM...6HVM
05/11/20262:04:52 PMsell$3.91$0.022070.040990.0002308177.54
HYe4v...8WHd
2Lfo...seE4