Info about TAI-SOL pair
- Pooled TAI:
- 5.98M
- Pooled SOL:
- $1,095.24
TAI/SOL price stats on Solana
As of May 30, 2026, the current price of TAI token on DEX Raydium is $0.01509. TAI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $50,650.61. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,469,200.38. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $180,791.94. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $180,791.94.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 768 in the last 24 hours, 398 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $50,650.61 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001827, captured at 4:33 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01509 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:21:23 PM | sell | $30.97 | $0.01509 | 0.3748 | 0.0001827 | 2,051.64 | 4BCG...3oXf | |
| 05/30/2026 | 4:21:14 PM | sell | $36.9 | $0.01512 | 0.4463 | 0.0001828 | 2,440.98 | 5eG7...3WdU | |
| 05/30/2026 | 4:06:19 PM | sell | $2.1 | $0.01512 | 0.02543 | 0.0001829 | 139.02 | 34fv...aWgb | |
| 05/30/2026 | 4:01:30 PM | sell | $113.46 | $0.01512 | 1.37 | 0.0001831 | 7,500 | 56dJ...nSfx | |
| 05/30/2026 | 3:53:55 PM | buy | $250.82 | $0.01525 | 3.03 | 0.0001845 | 16,445.35 | kUxz...vg8S | |
| 05/30/2026 | 3:53:55 PM | sell | $176.19 | $0.01518 | 2.13 | 0.0001837 | 11,600.71 | 5hsx...cUGy | |
| 05/30/2026 | 3:40:52 PM | sell | $30.97 | $0.0151 | 0.3755 | 0.0001831 | 2,050.2 | 4upJ...LBXd | |
| 05/30/2026 | 3:40:03 PM | sell | $34.14 | $0.0151 | 0.4142 | 0.0001832 | 2,259.92 | 39tC...Xfyx | |
| 05/30/2026 | 3:35:30 PM | sell | $52.41 | $0.01514 | 0.6347 | 0.0001834 | 3,459.9 | iRj3...5ixg | |
| 05/30/2026 | 3:33:36 PM | buy | $148.62 | $0.01523 | 1.8 | 0.0001847 | 9,755.34 | 2uY3...DuTa | |
| 05/30/2026 | 3:33:36 PM | sell | $131.23 | $0.01516 | 1.59 | 0.0001838 | 8,655.39 | 5TXh...trQQ | |
| 05/30/2026 | 3:32:53 PM | sell | $30.94 | $0.01515 | 0.3749 | 0.0001835 | 2,042.33 | 31Df...ErjN | |
| 05/30/2026 | 3:32:31 PM | sell | $111.2 | $0.01517 | 1.34 | 0.0001838 | 7,326.61 | 5C1k...25m4 | |
| 05/30/2026 | 3:32:30 PM | buy | $198.35 | $0.01523 | 2.4 | 0.0001846 | 13,015.67 | 7BT1...2jCZ | |
| 05/30/2026 | 3:26:10 PM | sell | $30.49 | $0.01514 | 0.3691 | 0.0001833 | 2,013.64 | 4NDc...S5dP | |
| 05/30/2026 | 3:25:18 PM | sell | $133.46 | $0.01517 | 1.61 | 0.0001836 | 8,797.92 | 4Mpp...UHNt | |
| 05/30/2026 | 3:25:17 PM | buy | $99.17 | $0.01525 | 1.2 | 0.0001846 | 6,501.96 | 3zM2...ZphE | |
| 05/30/2026 | 3:24:59 PM | buy | $177.12 | $0.01525 | 2.14 | 0.0001848 | 11,613.96 | 4Qw3...U1q6 | |
| 05/30/2026 | 3:24:59 PM | sell | $170.95 | $0.01517 | 2.07 | 0.0001838 | 11,264.82 | rZcT...FYHC | |
| 05/30/2026 | 3:24:47 PM | buy | $151.4 | $0.01524 | 1.83 | 0.0001847 | 9,929.01 | LTVG...ucv7 |