WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0161
Price
0.0001881 SOL
TVL
$185,059.72
MKT CAP
$14.4M
5m
0%
1h
0.74%
4h
-0.96%
24h
-2.47%
Share
TXNS
1K
Buys
589
Sells
627
Volume
56K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.76M
Pooled SOL:
$1,078.74

TAI/SOL price stats on Solana

As of April 23, 2026, the current price of TAI token on DEX Raydium is $0.0161. TAI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $55,529.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,369,313.86. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $185,059.73. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $185,059.73.

The total transactions of TAI/SOL is 1216 in the last 24 hours, 589 of which are buy transactions, and 627 are sales transactions.

TAI/SOL pool has a trading volume of $55,529.80 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001881, captured at 3:50 AM UTC.

The price of converting 1 TAI to USD is $0.0161 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20263:41:10 AMbuy$37.08$0.01610.43310.00018812,302.46
FkaLn...3MZp
XVw7...ieZF
04/23/20263:39:34 AMbuy$50.78$0.01610.59260.00018793,152.72
FkaLn...3MZp
Cxry...cyzW
04/23/20263:38:14 AMbuy$44.8$0.016090.52260.00018772,783.24
MfDuW...GVWa
QfKv...Ffui
04/23/20263:14:25 AMbuy$30.65$0.016110.35690.00018761,902.75
FkaLn...3MZp
5RzL...dDMK
04/23/20263:12:06 AMbuy$30.68$0.016120.35680.00018741,903.22
FkaLn...3MZp
2NyQ...7u1x
04/23/20263:06:46 AMbuy$45.48$0.01610.52890.00018732,823.55
FkaLn...3MZp
5chK...Lvki
04/23/20262:59:25 AMbuy$30.64$0.01610.35610.00018711,902.84
FkaLn...3MZp
22R3...xLWf
04/23/20262:58:10 AMbuy$40.55$0.016080.47140.0001872,520.68
MfDuW...GVWa
hx1C...mZz3
04/23/20262:58:07 AMsell$2.65$0.0160.030820.000186165.67
GHigB...BhUc
5yHb...w2TY
04/23/20262:58:07 AMbuy$32.08$0.016060.37340.00018691,997.79
MfDuW...GVWa
4kMw...YX5V
04/23/20262:54:54 AMsell$0.1286$0.015980.0014950.00018598.04
7yvoD...sPpG
261v...z9Qq
04/23/20262:54:35 AMsell$60.84$0.01590.70730.00018493,825.05
Catye...rSiP
4gQt...1tk3
04/23/20262:54:35 AMsell$1,301.15$0.0158915.120.000184781,870.95
7JCe3...dG8k
5HQN...WhvP
04/23/20262:54:35 AMbuy$722.23$0.015878.390.000184545,503.43
MfDuW...GVWa
2YfM...UFdz
04/23/20262:54:36 AMsell$62.68$0.016010.72880.00018613,915.22
Catye...rSiP
2d3s...dPTf
04/23/20262:54:36 AMsell$10.9$0.015990.12680.000186681.72
SUPEr...DxUC
4M3Q...QNnP
04/23/20262:54:36 AMsell$18.46$0.015990.21460.00018591,154.58
JD6rV...AfsG
4qze...RL66
04/23/20262:54:36 AMbuy$365.41$0.016034.240.000186422,782.48
FkaLn...3MZp
3jNh...j6FZ
04/23/20262:38:43 AMbuy$31.89$0.016160.37150.00018821,973.33
FkaLn...3MZp
3Po6...XB3r
04/23/20262:38:37 AMbuy$30.02$0.016150.34970.00018811,858.8
MfDuW...GVWa
4wLi...8okV