WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00404
Price
0.00003968 SOL
TVL
$112,549.33
MKT CAP
$3.6M
5m
0%
1h
0.01%
4h
-0.66%
24h
-3.27%
Share
TXNS
611
Buys
317
Sells
294
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.91M
Pooled SOL:
$553.67

TAI/SOL price stats on Solana

As of September 10, 2026, the current price of TAI token on DEX Raydium is $0.00404. TAI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $10,287.78. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,604,775.07. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $112,549.33. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $112,549.33.

The total transactions of TAI/SOL is 611 in the last 24 hours, 317 of which are buy transactions, and 294 are sales transactions.

TAI/SOL pool has a trading volume of $10,287.78 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003968, captured at 9:49 AM UTC.

The price of converting 1 TAI to USD is $0.00404 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20269:30:06 AMsell$33.91$0.004040.33310.000039688,393.02
prUWZ...9bmv
4EQG...nu4r
09/10/20269:24:24 AMbuy$22.05$0.0040490.21720.000039895,445.48
Em8J3...ECPF
5hxu...H8dN
09/10/20269:21:24 AMbuy$0.554$0.0040520.0054520.00003988136.72
BAAQZ...2PSK
px4y...zrmo
09/10/20269:21:24 AMsell$24.9$0.0040340.2450.000039696,172.95
AC8gc...ZAnP
3cNj...Jkfp
09/10/20269:20:06 AMsell$8.37$0.0040170.082840.000039722,085.53
prUWZ...9bmv
4oAH...DBQo
09/10/20269:05:08 AMsell$8.42$0.0040380.082850.000039732,085.22
prUWZ...9bmv
38xw...6sVx
09/10/20269:03:58 AMsell$17.31$0.0040190.17120.000039754,308.12
prUWZ...9bmv
2XrM...Ypvq
09/10/20269:00:09 AMsell$8.38$0.0040210.082890.000039772,084.26
prUWZ...9bmv
3Bhv...XBDn
09/10/20268:55:08 AMsell$22.2$0.0040260.21940.000039795,514.72
prUWZ...9bmv
5J6X...mBPh
09/10/20268:30:09 AMsell$8.41$0.0040390.082930.000039812,083.13
prUWZ...9bmv
5kBC...f9uj
09/10/20268:00:10 AMsell$8.38$0.0040270.082950.000039822,082.81
prUWZ...9bmv
4vRA...SDEp
09/10/20267:48:04 AMbuy$38.22$0.0040390.37850.000049,462.83
BSnDp...HL7R
3CtB...5NG9
09/10/20267:10:07 AMsell$16.16$0.0040530.15860.000039783,988.38
prUWZ...9bmv
teY8...fb61
09/10/20266:55:08 AMsell$21.24$0.0040710.20840.000039945,218.01
prUWZ...9bmv
5FVZ...wwCV
09/10/20266:39:31 AMsell$78.89$0.0040710.77550.0000400119,380.45
AC8gc...ZAnP
mor2...kCRa
09/10/20266:38:20 AMsell$88.46$0.004080.870.0000401321,678.05
GHxwK...yhf7
57VH...DgBj
09/10/20266:37:38 AMsell$10.62$0.004070.10490.00004022,609.75
prUWZ...9bmv
4Fa1...585x
09/10/20266:35:11 AMsell$29.86$0.0040950.29340.000040237,293.93
prUWZ...9bmv
3no9...DNn6
09/10/20266:32:30 AMbuy$7.92$0.0040960.078240.000040451,934.13
8VFLK...y5xA
h9r2...G24Z
09/10/20266:30:15 AMsell$17.52$0.0040920.17230.000040254,281.04
prUWZ...9bmv
4HA8...tcBU