Info about TAI-SOL pair
- Pooled TAI:
- 9.69M
- Pooled SOL:
- $746.58
TAI/SOL price stats on Solana
As of August 19, 2026, the current price of TAI token on DEX Raydium is $0.005927. TAI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 4097 trades with trading volume of $224,603.96. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,288,777.51. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,920.28. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,920.28.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 4097 in the last 24 hours, 1987 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $224,603.96 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00007701, captured at 3:58 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.005927 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:57:27 AM | buy | $1.53 | $0.005927 | 0.02 | 0.000077 | 259.71 | 5ARS...ZjjL | |
| 08/19/2026 | 3:57:27 AM | buy | $1.7 | $0.005937 | 0.02214 | 0.00007713 | 287.12 | 2TAm...U57q | |
| 08/19/2026 | 3:57:27 AM | sell | $50.17 | $0.005903 | 0.6518 | 0.00007668 | 8,500.33 | StXH...CHg7 | |
| 08/19/2026 | 3:57:27 AM | sell | $28.02 | $0.00591 | 0.364 | 0.00007678 | 4,740.95 | 4twy...Nau4 | |
| 08/19/2026 | 3:57:28 AM | buy | $0.3114 | $0.005927 | 0.004045 | 0.000077 | 52.53 | 5fH7...jjFX | |
| 08/19/2026 | 3:57:28 AM | buy | $0.1583 | $0.005927 | 0.002057 | 0.00007701 | 26.71 | 4HjC...Woms | |
| 08/19/2026 | 3:57:28 AM | buy | $0.6754 | $0.005927 | 0.008775 | 0.00007701 | 113.94 | 3hfh...ugfw | |
| 08/19/2026 | 3:56:04 AM | sell | $5.75 | $0.00591 | 0.07487 | 0.00007683 | 974.46 | 4FyA...vXGp | |
| 08/19/2026 | 3:55:25 AM | buy | $2.7 | $0.00594 | 0.0351 | 0.00007722 | 454.61 | 2Aax...EArH | |
| 08/19/2026 | 3:55:25 AM | buy | $0.6181 | $0.005941 | 0.008035 | 0.00007722 | 104.04 | 3K6m...AsXm | |
| 08/19/2026 | 3:55:25 AM | sell | $50.53 | $0.005915 | 0.6569 | 0.00007689 | 8,542.58 | 2kBb...fEJ2 | |
| 08/19/2026 | 3:53:53 AM | buy | $1.1 | $0.005952 | 0.01439 | 0.00007735 | 186.16 | 4TQJ...wvrL | |
| 08/19/2026 | 3:53:53 AM | sell | $8.59 | $0.005923 | 0.1116 | 0.00007697 | 1,450.84 | 4x4y...3TCQ | |
| 08/19/2026 | 3:52:57 AM | buy | $0.4237 | $0.00596 | 0.0055 | 0.00007737 | 71.08 | 2vf9...9UWw | |
| 08/19/2026 | 3:52:57 AM | sell | $9.31 | $0.005931 | 0.1209 | 0.00007699 | 1,571.06 | 2E2z...SZaH | |
| 08/19/2026 | 3:52:40 AM | sell | $52.22 | $0.005933 | 0.6784 | 0.00007708 | 8,801.48 | 3Efi...oxST | |
| 08/19/2026 | 3:51:40 AM | sell | $50.05 | $0.005948 | 0.6497 | 0.00007721 | 8,414.68 | 3XRf...BuXE | |
| 08/19/2026 | 3:51:13 AM | sell | $51.74 | $0.005959 | 0.6716 | 0.00007735 | 8,682.46 | 4D5S...7zxp | |
| 08/19/2026 | 3:51:10 AM | buy | $60.87 | $0.005988 | 0.7902 | 0.00007773 | 10,165.99 | 3CmW...Ydgx | |
| 08/19/2026 | 3:51:09 AM | buy | $87.59 | $0.005972 | 1.13 | 0.00007753 | 14,666.55 | 3orj...Vq8e |