WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007202
Price
0.00009888 SOL
TVL
$120,977
MKT CAP
$6.4M
5m
-0.61%
1h
2.72%
4h
-0.34%
24h
-5.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
80K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.4M
Pooled SOL:
$830.55

TAI/SOL price stats on Solana

As of August 6, 2026, the current price of TAI token on DEX Raydium is $0.007202. TAI price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 2638 trades with trading volume of $80,167.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,425,892.64. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,977.00. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,977.00.

The total transactions of TAI/SOL is 2638 in the last 24 hours, 1298 of which are buy transactions, and 1340 are sales transactions.

TAI/SOL pool has a trading volume of $80,167.88 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009888, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.007202 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20261:24:57 PMbuy$69.61$0.0072020.95570.000098889,664.76
MfDuW...GVWa
5wad...89qs
08/06/20261:24:54 PMsell$52.25$0.0071640.71730.000098367,292.88
MfDuW...GVWa
2xKb...unWZ
08/06/20261:24:47 PMbuy$59.94$0.0071990.8230.000098848,326.6
MfDuW...GVWa
3wzR...BTBJ
08/06/20261:24:44 PMbuy$15.84$0.007190.21750.000098722,203.81
ESuvj...Jbg8
WEku...AA6Q
08/06/20261:24:44 PMbuy$15.83$0.0071990.21730.000098842,199.1
GxDC9...pXSq
2Gat...qTYf
08/06/20261:24:44 PMsell$52.23$0.0071670.71720.000098417,288.05
MfDuW...GVWa
5myc...DqAN
08/06/20261:24:44 PMsell$53.29$0.0071590.73160.000098297,443.81
MfDuW...GVWa
4Ahc...WyNA
08/06/20261:24:37 PMsell$48.21$0.0071790.66190.000098576,715.13
MfDuW...GVWa
4UFe...ypqA
08/06/20261:24:26 PMsell$48.26$0.0071910.66260.000098736,711.17
MfDuW...GVWa
3JSF...JhMZ
08/06/20261:24:21 PMsell$80.52$0.0072191.10.0000991111,154.08
MfDuW...GVWa
3AHy...Hcbi
08/06/20261:24:22 PMsell$51.35$0.0072030.7050.000098897,129.36
MfDuW...GVWa
28v4...NBTA
08/06/20261:24:21 PMsell$18.65$0.007230.25610.000099272,579.85
HYe4v...8WHd
44tS...V26Y
08/06/20261:24:03 PMbuy$47.5$0.0072630.65210.000099726,539.58
MfDuW...GVWa
2AV6...QPer
08/06/20261:23:53 PMsell$255.59$0.0072523.50.0000995735,243.34
MfDuW...GVWa
4hQ4...kqKC
08/06/20261:23:52 PMsell$4.01$0.0072830.055170.00009999551.8
HYe4v...8WHd
4A3q...BC23
08/06/20261:23:51 PMsell$50.64$0.0072890.69530.00016,947.65
MfDuW...GVWa
5cQH...miWS
08/06/20261:23:48 PMsell$50.15$0.0073010.68850.00010026,868.63
MfDuW...GVWa
61Ez...QZz6
08/06/20261:23:41 PMsell$3.96$0.0073070.054370.0001003541.96
FkdDH...CzNm
HQZR...YDQD
08/06/20261:23:41 PMbuy$5.6$0.0073430.076880.0001008762.61
HYe4v...8WHd
53dx...ZAVH
08/06/20261:23:42 PMbuy$5.6$0.0073440.076880.0001008762.57
HYe4v...8WHd
4zd2...YkFX