Info about TAI-SOL pair
- Pooled TAI:
- 9.54M
- Pooled SOL:
- $754.1
TAI/SOL price stats on Solana
As of August 18, 2026, the current price of TAI token on DEX Raydium is $0.006005. TAI price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $100,175.44. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,357,549.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,696.51. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,696.51.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1861 in the last 24 hours, 889 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $100,175.44 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00007889, captured at 1:25 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006005 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:22:07 PM | sell | $49.44 | $0.006005 | 0.6496 | 0.00007889 | 8,233.94 | h8yT...sJGK | |
| 08/18/2026 | 1:22:06 PM | sell | $53.13 | $0.006015 | 0.6981 | 0.00007903 | 8,832.57 | 2hMC...Tx3T | |
| 08/18/2026 | 1:22:04 PM | buy | $87.59 | $0.006031 | 1.15 | 0.00007924 | 14,522.33 | 5gkM...7HN2 | |
| 08/18/2026 | 1:22:04 PM | buy | $50.84 | $0.006046 | 0.668 | 0.00007943 | 8,410.06 | 5LPD...6gEp | |
| 08/18/2026 | 1:22:03 PM | sell | $50.31 | $0.005997 | 0.6611 | 0.0000788 | 8,389.37 | 5xB4...t8un | |
| 08/18/2026 | 1:02:51 PM | sell | $60.87 | $0.006011 | 0.7995 | 0.00007895 | 10,126.24 | 2XML...pXSq | |
| 08/18/2026 | 1:02:49 PM | buy | $47.52 | $0.006029 | 0.6242 | 0.00007919 | 7,882.65 | 5G55...tNbT | |
| 08/18/2026 | 1:02:50 PM | buy | $64.23 | $0.006041 | 0.8437 | 0.00007934 | 10,633.22 | ekGF...gU16 | |
| 08/18/2026 | 1:02:48 PM | sell | $52.94 | $0.005999 | 0.6953 | 0.0000788 | 8,823.95 | 3mxo...71bH | |
| 08/18/2026 | 1:02:42 PM | sell | $74.92 | $0.006024 | 0.984 | 0.00007912 | 12,437.44 | FCVx...3twP | |
| 08/18/2026 | 1:02:43 PM | sell | $51.74 | $0.00601 | 0.6795 | 0.00007894 | 8,608.04 | v66b...ChwM | |
| 08/18/2026 | 1:02:40 PM | buy | $77.6 | $0.006054 | 1.01 | 0.00007951 | 12,818.4 | 4Ruz...APdR | |
| 08/18/2026 | 1:02:39 PM | sell | $48.98 | $0.006009 | 0.6433 | 0.00007892 | 8,151.22 | 5r2L...9LNA | |
| 08/18/2026 | 1:02:39 PM | buy | $56.49 | $0.00604 | 0.742 | 0.00007933 | 9,353.29 | Px4H...JHVL | |
| 08/18/2026 | 1:02:36 PM | sell | $52.82 | $0.006019 | 0.6938 | 0.00007906 | 8,775.4 | 211q...FKyv | |
| 08/18/2026 | 1:02:32 PM | sell | $57.2 | $0.00602 | 0.7513 | 0.00007907 | 9,501.73 | hKBk...zAt8 | |
| 08/18/2026 | 1:02:33 PM | buy | $53 | $0.006049 | 0.6962 | 0.00007946 | 8,761.92 | 2m7t...5ZRp | |
| 08/18/2026 | 1:02:31 PM | sell | $97.81 | $0.006036 | 1.28 | 0.00007928 | 16,204.46 | 2qaG...HP8h | |
| 08/18/2026 | 1:02:31 PM | buy | $84.28 | $0.006068 | 1.1 | 0.0000797 | 13,889.34 | 5Tx6...ufbe | |
| 08/18/2026 | 1:02:30 PM | buy | $56.49 | $0.006053 | 0.7419 | 0.0000795 | 9,332.13 | 3Qim...LhL1 |