WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008679
Price
0.0001186 SOL
TVL
$132,105.88
MKT CAP
$7.7M
5m
0%
1h
-0.05%
4h
2.26%
24h
0.33%
Share
TXNS
350
Buys
195
Sells
155
Volume
25K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.62M
Pooled SOL:
$902.62

TAI/SOL price stats on Solana

As of August 1, 2026, the current price of TAI token on DEX Raydium is $0.008679. TAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $25,169.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,743,357.47. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $132,105.89. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $132,105.89.

The total transactions of TAI/SOL is 350 in the last 24 hours, 195 of which are buy transactions, and 155 are sales transactions.

TAI/SOL pool has a trading volume of $25,169.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001186, captured at 5:18 AM UTC.

The price of converting 1 TAI to USD is $0.008679 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20264:53:52 AMbuy$20.37$0.0086790.27860.00011862,347.77
GxDC9...pXSq
4886...sePA
08/01/20264:53:52 AMsell$47.55$0.0086390.65030.00011815,504.88
MfDuW...GVWa
5siA...hniY
08/01/20264:21:53 AMbuy$18.16$0.0086780.24850.00011872,092.57
GxDC9...pXSq
5chp...yz2V
08/01/20264:21:53 AMsell$47.56$0.0086390.6510.00011825,505.48
MfDuW...GVWa
3KbA...oeHM
08/01/20264:01:59 AMbuy$22.43$0.0086780.30730.00011882,585.45
CQwT1...xcWt
4wdg...dUEq
08/01/20264:01:59 AMsell$47.55$0.0086380.65140.00011835,505.3
MfDuW...GVWa
44Ho...NcJe
08/01/20263:55:07 AMbuy$0.1083$0.0086830.0014840.00011912.47
GxDC9...pXSq
3nTk...UHVW
08/01/20262:38:40 AMbuy$0.1396$0.0086920.0019110.00011916.06
ESuvj...Jbg8
4Rc5...9pyk
08/01/20262:38:40 AMsell$60.95$0.0086490.83450.00011847,046.49
MfDuW...GVWa
4Wbk...PZee
08/01/20262:38:13 AMbuy$10.57$0.00870.14480.00011911,215.77
A7FMM...aaVE
3V9P...uDfm
08/01/20262:38:13 AMsell$87.83$0.0086661.20.000118610,134.23
MfDuW...GVWa
2nMd...So7Y
08/01/20262:38:11 AMsell$57.67$0.0086860.78970.00011896,640.51
MfDuW...GVWa
3mG9...A7SK
08/01/20262:38:11 AMbuy$121.12$0.0087211.650.000119413,888.08
2gchx...L8Zt
5gzg...ywwn
08/01/20262:38:06 AMbuy$26.78$0.0087180.36670.00011933,072.24
A7FMM...aaVE
uedn...UfJz
08/01/20262:38:07 AMbuy$47.32$0.0086990.6480.00011915,440.7
A9pQ1...U65Z
5x59...TyvK
08/01/20262:38:06 AMbuy$0.9514$0.0087220.013020.0001194109.08
ESuvj...Jbg8
2VyJ...w3jh
08/01/20262:38:06 AMbuy$32.91$0.0087280.45070.00011953,771.5
4XBqV...i9YU
21eW...PZL4
08/01/20262:38:06 AMsell$66.94$0.008680.91650.00011887,712.18
HYe4v...8WHd
5S46...Dqqt
08/01/20262:38:06 AMsell$74.42$0.008691.010.00011898,564.63
MfDuW...GVWa
2cV4...mt3p
08/01/20262:38:06 AMbuy$14.71$0.0087410.20140.00011961,683.31
26Xch...x2Uz
5nRQ...Dwwh