WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004169
Price
0.00003922 SOL
TVL
$116,692.19
MKT CAP
$3.7M
5m
-0.25%
1h
-1.24%
4h
-2.61%
24h
-8.57%
Share
TXNS
952
Buys
392
Sells
560
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.97M
Pooled SOL:
$549.59

TAI/SOL price stats on Solana

As of September 6, 2026, the current price of TAI token on DEX Raydium is $0.004169. TAI price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $17,056.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,720,105.34. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $116,692.19. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $116,692.19.

The total transactions of TAI/SOL is 952 in the last 24 hours, 392 of which are buy transactions, and 560 are sales transactions.

TAI/SOL pool has a trading volume of $17,056.65 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003922, captured at 1:25 PM UTC.

The price of converting 1 TAI to USD is $0.004169 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20261:23:24 PMsell$23.27$0.0041690.21880.000039225,580.79
prUWZ...9bmv
4bsX...Vsfv
09/06/20261:18:59 PMsell$6.76$0.004180.063540.000039241,619.46
prUWZ...9bmv
NDR4...CEDM
09/06/20261:10:58 PMbuy$21.34$0.0042070.20.000039425,072.61
843GV...7ko8
5XCr...9zXw
09/06/20261:00:52 PMbuy$0.3365$0.0042090.0031510.0000394179.96
Dq7em...ec2K
AEXy...fEnH
09/06/202612:58:56 PMsell$18.15$0.0041920.16990.000039224,331.23
prUWZ...9bmv
5dvL...8sg5
09/06/202612:52:01 PMsell$13.66$0.0041970.12780.000039243,256.51
prUWZ...9bmv
5eXv...oLQo
09/06/202612:48:39 PMsell$5.26$0.0041970.049280.000039261,255.26
6hbgu...Ja6q
5nLT...5hSQ
09/06/202612:45:57 PMbuy$1.6$0.0042210.0150.00003946380.11
Ao9TH...ToH2
ARdT...vp1Z
09/06/202612:44:52 PMsell$71.74$0.0042070.67030.0000393117,052.68
AeNze...QCGU
5onr...YMys
09/06/202612:31:11 PMsell$5.31$0.0041970.049810.000039361,265.55
HYe4v...8WHd
67Dx...f4nz
09/06/202612:30:39 PMsell$13.82$0.0042010.12950.000039373,289.52
HYe4v...8WHd
3Lgb...kXvP
09/06/202612:30:17 PMsell$13.81$0.0041990.12950.000039393,289.52
HYe4v...8WHd
2XrT...m8ck
09/06/202612:30:16 PMsell$19.77$0.0042020.18550.000039414,706.54
HYe4v...8WHd
458H...AJJw
09/06/202612:30:16 PMsell$19.79$0.0042050.18560.000039444,706.54
HYe4v...8WHd
5B98...ZHip
09/06/202612:30:14 PMsell$19.81$0.004210.18580.000039494,706.54
HYe4v...8WHd
Qq1k...7rps
09/06/202612:30:15 PMsell$19.8$0.0042070.18570.000039464,706.54
HYe4v...8WHd
2Vqb...t5iE
09/06/202612:30:14 PMsell$19.83$0.0042130.1860.000039524,706.54
HYe4v...8WHd
FpqB...hb9s
09/06/202612:30:13 PMsell$19.84$0.0042160.18610.000039544,706.54
HYe4v...8WHd
33BB...K7rB
09/06/202612:30:12 PMsell$19.87$0.0042220.18630.00003964,706.54
HYe4v...8WHd
5qjT...n44Z
09/06/202612:30:13 PMsell$19.85$0.0042190.18620.000039574,706.54
HYe4v...8WHd
4wrB...P8gU