WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01092
Price
0.000151 SOL
TVL
$145,706.48
MKT CAP
$9.7M
5m
-0.08%
1h
0.27%
4h
2.59%
24h
7.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.66M
Pooled SOL:
$1,008.76

TAI/SOL price stats on Solana

As of June 18, 2026, the current price of TAI token on DEX Raydium is $0.01092. TAI price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $82,072.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,746,824.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $145,706.49. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $145,706.49.

The total transactions of TAI/SOL is 2468 in the last 24 hours, 1383 of which are buy transactions, and 1085 are sales transactions.

TAI/SOL pool has a trading volume of $82,072.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.000151, captured at 2:07 AM UTC.

The price of converting 1 TAI to USD is $0.01092 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20262:05:38 AMsell$30.04$0.010920.41530.0001512,750.61
MfDuW...GVWa
X9WG...rPYm
06/18/20262:02:50 AMsell$151.76$0.010932.10.000151313,880.43
MfDuW...GVWa
4ows...CYSe
06/18/20262:02:50 AMbuy$131.47$0.010991.820.000152111,961.7
39ofn...TUS5
5XwZ...Xmd9
06/18/20261:55:15 AMbuy$47.49$0.010940.65880.00015184,339.69
F7p3d...gmNe
5Q6r...tptD
06/18/20261:54:26 AMbuy$71.96$0.010930.99780.00015156,583.73
F7p3d...gmNe
5i5w...ooEP
06/18/20261:53:55 AMsell$108.71$0.010881.50.00015089,985.27
GzSuh...p9LU
3C93...v35b
06/18/20261:52:30 AMsell$30.05$0.010890.41680.00015112,757.18
MfDuW...GVWa
28Co...zu5b
06/18/20261:52:19 AMsell$32.16$0.010890.44640.00015132,950.8
MfDuW...GVWa
NVDn...azJf
06/18/20261:52:10 AMsell$30.08$0.010910.41720.00015142,755.56
MfDuW...GVWa
4Mr8...o42J
06/18/20261:52:08 AMsell$38.54$0.010920.53470.00015153,527.58
MfDuW...GVWa
5NBU...mFE3
06/18/20261:52:07 AMsell$35.38$0.010930.49070.00015173,234.46
HYe4v...8WHd
T9j9...NtSx
06/18/20261:50:28 AMbuy$0.7051$0.011010.0097680.000152564.02
7rhAm...5FgH
2h4g...7mQF
06/18/20261:49:55 AMsell$0.438$0.010950.0060670.000151839.96
theo9...JpYs
3Y8B...s1FC
06/18/20261:43:29 AMsell$5.09$0.010960.070540.0001518464.65
HYe4v...8WHd
4D9r...idbj
06/18/20261:43:26 AMsell$5.04$0.010960.069850.0001518460.05
HYe4v...8WHd
4SMn...6WNZ
06/18/20261:43:16 AMsell$9.73$0.010960.13470.0001518887.2
HYe4v...8WHd
44Hj...KyMa
06/18/20261:43:15 AMbuy$243.88$0.010983.370.000152122,194.08
3cCgg...MCzR
59rx...Ku2F
06/18/20261:42:50 AMbuy$5.03$0.010950.069710.0001516459.82
HYe4v...8WHd
b83y...8caG
06/18/20261:42:48 AMbuy$5.08$0.010950.070410.0001516464.48
HYe4v...8WHd
2oJ1...wLKB
06/18/20261:42:37 AMbuy$5.03$0.010950.069710.0001515459.95
HYe4v...8WHd
2ncY...YPHM