Info about TAI-SOL pair
- Pooled TAI:
- 7.56M
- Pooled SOL:
- $900.86
TAI/SOL price stats on Solana
As of July 6, 2026, the current price of TAI token on DEX Raydium is $0.009515. TAI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $17,863.76. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,489,389.49. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $144,701.81. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $144,701.81.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 588 in the last 24 hours, 275 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $17,863.76 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001177, captured at 1:57 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009515 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:51:39 PM | buy | $13.51 | $0.00956 | 0.1672 | 0.0001183 | 1,413.05 | 3wgQ...ZQxC | |
| 07/06/2026 | 1:51:39 PM | buy | $13.83 | $0.009556 | 0.1712 | 0.0001182 | 1,447.25 | 62Z5...H5Gs | |
| 07/06/2026 | 1:51:39 PM | sell | $32.21 | $0.00951 | 0.3988 | 0.0001177 | 3,387.52 | FVMV...KbyG | |
| 07/06/2026 | 1:51:39 PM | sell | $30.1 | $0.009515 | 0.3726 | 0.0001177 | 3,163.46 | 2ucN...Sjuy | |
| 07/06/2026 | 1:49:33 PM | sell | $30.01 | $0.009512 | 0.3718 | 0.0001178 | 3,155.12 | K6Vt...AKu3 | |
| 07/06/2026 | 1:49:33 PM | buy | $14.02 | $0.009558 | 0.1737 | 0.0001184 | 1,467.25 | 3Bd4...w1Zn | |
| 07/06/2026 | 1:49:31 PM | buy | $13.82 | $0.009569 | 0.171 | 0.0001184 | 1,444.24 | 4dy9...uY1z | |
| 07/06/2026 | 1:49:30 PM | sell | $30.04 | $0.009524 | 0.3719 | 0.0001179 | 3,155.11 | 2TJg...q7v9 | |
| 07/06/2026 | 1:49:02 PM | buy | $13.77 | $0.009564 | 0.1707 | 0.0001185 | 1,440.26 | 2qs7...w984 | |
| 07/06/2026 | 1:49:02 PM | sell | $30.03 | $0.009518 | 0.3721 | 0.0001179 | 3,155.14 | 36eT...XEFH | |
| 07/06/2026 | 1:48:20 PM | sell | $30.05 | $0.009526 | 0.3723 | 0.000118 | 3,154.88 | 24zq...1AZF | |
| 07/06/2026 | 1:48:20 PM | buy | $13.82 | $0.009572 | 0.1712 | 0.0001185 | 1,443.91 | jCLP...iGcr | |
| 07/06/2026 | 1:47:44 PM | buy | $16.71 | $0.009546 | 0.2076 | 0.0001186 | 1,750.43 | 3mkZ...Wa8z | |
| 07/06/2026 | 1:47:43 PM | sell | $44.78 | $0.009502 | 0.5564 | 0.000118 | 4,712.9 | 5xfV...gP8D | |
| 07/06/2026 | 1:44:52 PM | sell | $5.03 | $0.009529 | 0.06257 | 0.0001183 | 528.63 | 2LG5...Mrdd | |
| 07/06/2026 | 1:44:50 PM | sell | $5.05 | $0.009553 | 0.06273 | 0.0001186 | 528.63 | XNmm...CuHn | |
| 07/06/2026 | 1:45:30 PM | buy | $0.1492 | $0.009559 | 0.001853 | 0.0001187 | 15.6 | 38Et...7b8W | |
| 07/06/2026 | 1:44:10 PM | sell | $30.15 | $0.009542 | 0.3745 | 0.0001185 | 3,159.75 | ij1B...izxS | |
| 07/06/2026 | 1:45:25 PM | sell | $30.05 | $0.009515 | 0.3733 | 0.0001181 | 3,158.38 | 55ZU...7E1R | |
| 07/06/2026 | 1:44:00 PM | sell | $30.2 | $0.009557 | 0.3752 | 0.0001187 | 3,160.38 | 2hZs...nANZ |