WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008742
Price
0.0001189 SOL
TVL
$132,966.12
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.05%
24h
1.55%
Share
TXNS
350
Buys
155
Sells
195
Volume
6K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.61M
Pooled SOL:
$903.37

TAI/SOL price stats on Solana

As of August 2, 2026, the current price of TAI token on DEX Raydium is $0.008742. TAI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,798.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,800,048.54. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $132,966.13. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $132,966.13.

The total transactions of TAI/SOL is 350 in the last 24 hours, 155 of which are buy transactions, and 195 are sales transactions.

TAI/SOL pool has a trading volume of $5,798.48 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001189, captured at 7:18 AM UTC.

The price of converting 1 TAI to USD is $0.008742 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20266:37:30 AMbuy$0.02151$0.0087420.00029260.00011892.46
2Ku7i...t4Mc
354A...hJB7
08/02/20265:01:04 AMbuy$19.14$0.0087420.26030.00011882,190.18
4XBqV...i9YU
65Ku...S26R
08/02/20265:01:04 AMbuy$1.27$0.0087440.017390.0001188146.28
FGJPe...er4B
21Vz...QYhE
08/02/20265:01:04 AMsell$47.6$0.0087020.64720.00011835,470.83
MfDuW...GVWa
5dnp...3vJ1
08/02/20264:59:01 AMbuy$6.03$0.0087520.0820.0001189689.23
FkdDH...CzNm
63N4...9NmB
08/02/20264:58:59 AMsell$47.54$0.008690.6480.00011845,470.85
MfDuW...GVWa
4rpw...Bwfu
08/02/20264:25:37 AMsell$47.6$0.0086990.64910.00011865,472.08
MfDuW...GVWa
61fE...18tU
08/02/20264:01:30 AMsell$47.65$0.0087070.65010.00011875,472.61
MfDuW...GVWa
4Nyz...shSo
08/02/20263:41:44 AMbuy$2.76$0.0087380.03780.0001194316.41
9Ccfy...wH1N
sMTR...146D
08/02/20262:08:01 AMsell$47.65$0.0087170.65030.00011895,467.16
MfDuW...GVWa
NfTQ...KngX
08/02/20262:07:41 AMsell$47.63$0.0087120.65130.00011915,467.44
MfDuW...GVWa
5adM...LmZv
08/02/20262:07:09 AMsell$47.6$0.0087060.65220.00011925,467.29
MfDuW...GVWa
2f8h...QH6a
08/02/20262:07:02 AMsell$12.09$0.0086570.16670.00011941,396.52
HYe4v...8WHd
E5bM...gfW7
08/02/20262:07:00 AMsell$13.55$0.0086990.18610.00011941,558.06
HYe4v...8WHd
5fq2...tbSa
08/02/20262:06:59 AMsell$13.56$0.0087080.18610.00011951,558.06
HYe4v...8WHd
4H7j...zAUc
08/02/20262:06:58 AMsell$4.45$0.0087110.06110.0001195511.2
HYe4v...8WHd
61up...2pfR
08/02/20262:06:53 AMsell$22.74$0.0087030.31250.00011952,613.94
HYe4v...8WHd
4aG7...fdRC
08/02/20262:06:52 AMsell$4.49$0.0087060.061760.0001196516.31
HYe4v...8WHd
2e77...tdYK
08/02/20262:06:49 AMsell$4.58$0.00870.063010.0001196526.69
HYe4v...8WHd
65y1...Wn9C
08/02/20262:06:48 AMsell$4.44$0.00870.061170.0001196511.2
HYe4v...8WHd
5KA8...8h8B