WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00946
Price
0.0001241 SOL
TVL
$140,413.19
MKT CAP
$8.4M
5m
0%
1h
1.26%
4h
1.29%
24h
6.43%
Share
TXNS
268
Buys
170
Sells
98
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.41M
Pooled SOL:
$923.36

TAI/SOL price stats on Solana

As of July 19, 2026, the current price of TAI token on DEX Raydium is $0.00946. TAI price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $16,495.06. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,440,181.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $140,413.20. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $140,413.20.

The total transactions of TAI/SOL is 268 in the last 24 hours, 170 of which are buy transactions, and 98 are sales transactions.

TAI/SOL pool has a trading volume of $16,495.06 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001241, captured at 2:12 PM UTC.

The price of converting 1 TAI to USD is $0.00946 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20262:04:29 PMsell$30.04$0.009460.39430.00012413,175.82
MfDuW...GVWa
32ad...grSL
07/19/20262:02:40 PMsell$30.04$0.009460.39470.00012423,175.92
MfDuW...GVWa
WSjw...9ie4
07/19/20261:53:37 PMbuy$3.01$0.0094750.039740.0001249318.07
H4HY8...sb8i
3bq2...tYp5
07/19/20261:53:11 PMbuy$1.04$0.0094740.013790.0001249110.43
H4HY8...sb8i
4Afq...dnUc
07/19/20261:43:44 PMbuy$3.85$0.0095060.050690.0001249405.72
HYe4v...8WHd
5Axg...dwj1
07/19/20261:43:43 PMbuy$3.85$0.0095050.050690.0001249405.76
HYe4v...8WHd
fmyJ...RQif
07/19/20261:43:42 PMbuy$3.85$0.0095040.050690.0001249405.81
HYe4v...8WHd
ii75...NBgK
07/19/20261:43:42 PMbuy$3.85$0.0095030.050690.0001249405.85
HYe4v...8WHd
FiFN...U8nx
07/19/20261:43:41 PMbuy$3.85$0.0095020.050690.0001248405.89
HYe4v...8WHd
2Umg...RUMc
07/19/20261:43:40 PMbuy$3.85$0.0095010.050690.0001248405.94
HYe4v...8WHd
5JHK...b53V
07/19/20261:43:09 PMbuy$3.91$0.0094530.051720.0001248414.25
G7hgE...M92x
4bne...GJds
07/19/20261:40:10 PMbuy$30.06$0.0094960.3950.00012483,165.5
MfDuW...GVWa
4JZY...Qd1T
07/19/20261:38:36 PMbuy$4.98$0.0094710.065660.0001247526.42
HYe4v...8WHd
Bjz6...th1w
07/19/20261:38:36 PMbuy$3.12$0.0094720.041130.0001247329.74
HYe4v...8WHd
4DEM...jfVB
07/19/20261:38:35 PMbuy$4.98$0.009470.065660.0001247526.49
HYe4v...8WHd
5L6g...Dax9
07/19/20261:38:35 PMbuy$4.98$0.0094680.065660.0001246526.57
HYe4v...8WHd
jVUe...TvuF
07/19/20261:38:34 PMbuy$4.97$0.0094360.065660.0001246526.79
HYe4v...8WHd
5cJD...yq6N
07/19/20261:38:34 PMbuy$4.97$0.0094380.065660.0001246526.64
HYe4v...8WHd
2D1w...txpn
07/19/20261:38:34 PMbuy$4.97$0.0094370.065660.0001246526.72
HYe4v...8WHd
2vdy...nJDs
07/19/20261:38:33 PMbuy$4.97$0.0094340.065660.0001246526.87
HYe4v...8WHd
386e...22pY