WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01161
Price
0.0001845 SOL
TVL
$139,313.05
MKT CAP
$10.4M
5m
0.18%
1h
-0.40%
4h
-2.96%
24h
-8.20%
Share
TXNS
2K
Buys
759
Sells
743
Volume
49K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.99M
Pooled SOL:
$1,108.62

TAI/SOL price stats on Solana

As of June 10, 2026, the current price of TAI token on DEX Raydium is $0.01161. TAI price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 1502 trades with trading volume of $49,365.43. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $10,360,087.41. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $139,313.06. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $139,313.06.

The total transactions of TAI/SOL is 1502 in the last 24 hours, 759 of which are buy transactions, and 743 are sales transactions.

TAI/SOL pool has a trading volume of $49,365.43 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001845, captured at 9:26 PM UTC.

The price of converting 1 TAI to USD is $0.01161 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20269:26:14 PMsell$51.12$0.011610.81230.00018454,402.74
HYe4v...8WHd
4w4v...hjE7
06/10/20269:26:05 PMsell$49.6$0.011610.78920.00018474,271.29
MfDuW...GVWa
TmN2...JubD
06/10/20269:26:04 PMsell$1.1$0.011620.017650.000184995.49
HYe4v...8WHd
2J56...FZ8H
06/10/20269:24:54 PMbuy$115.31$0.011641.830.00018559,900.57
HYe4v...8WHd
4FoY...6rNq
06/10/20269:21:04 PMsell$30.11$0.011580.4790.00018432,598.3
HYe4v...8WHd
62K8...ygLd
06/10/20269:20:46 PMsell$5.54$0.011590.08830.0001844478.69
HYe4v...8WHd
3uo3...5vaw
06/10/20269:20:46 PMsell$5.44$0.011590.086580.0001845469.26
HYe4v...8WHd
5itw...DEhE
06/10/20269:20:44 PMsell$13.45$0.011590.21410.00018451,160.53
HYe4v...8WHd
3uRm...kxhK
06/10/20269:20:03 PMsell$4.69$0.01160.074610.0001846404.19
HYe4v...8WHd
3cXP...cdvu
06/10/20269:16:37 PMsell$85.94$0.011621.360.00018487,393.64
E9yVg...bFx9
5RkT...Gzhr
06/10/20269:15:58 PMsell$26.83$0.011630.42690.00018512,305.86
HYe4v...8WHd
267m...XFh7
06/10/20269:15:57 PMsell$5.68$0.011640.090450.0001852488.31
HYe4v...8WHd
5Xef...KYTL
06/10/20269:15:56 PMsell$11.75$0.011640.1870.00018521,009.62
HYe4v...8WHd
2Eaq...aM5x
06/10/20269:15:56 PMsell$11.87$0.011640.18890.00018531,019.72
HYe4v...8WHd
2zQ4...SXAM
06/10/20269:15:55 PMsell$5.86$0.011650.093260.0001853503.11
HYe4v...8WHd
584S...yPKf
06/10/20269:15:54 PMsell$48.84$0.011660.77720.00018554,189.05
HYe4v...8WHd
J22V...CoYC
06/10/20269:15:37 PMbuy$4.96$0.01170.079160.0001865424.28
HYe4v...8WHd
4KdT...iuG2
06/10/20269:15:36 PMbuy$5.01$0.01170.079950.0001865428.59
HYe4v...8WHd
2oWy...nAnn
06/10/20269:15:35 PMbuy$5.01$0.01170.079950.0001865428.65
HYe4v...8WHd
4MTm...JfY9
06/10/20269:15:34 PMbuy$9.96$0.01170.15880.0001864851.87
HYe4v...8WHd
2Aha...w2ou