Info about TAI-SOL pair
- Pooled TAI:
- 10.68M
- Pooled SOL:
- $699.34
TAI/SOL price stats on Solana
As of August 23, 2026, the current price of TAI token on DEX Raydium is $0.006078. TAI price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $76,347.38. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,423,013.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $130,509.14. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $130,509.14.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1194 in the last 24 hours, 597 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $76,347.38 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00006481, captured at 10:54 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.006078 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:41:26 AM | sell | $49.45 | $0.006078 | 0.5272 | 0.00006481 | 8,135.78 | 4i6e...c6dG | |
| 08/23/2026 | 10:38:50 AM | sell | $69.56 | $0.006084 | 0.7423 | 0.00006492 | 11,433.92 | 3u1n...fuMY | |
| 08/23/2026 | 10:38:50 AM | buy | $0.5622 | $0.006108 | 0.006 | 0.00006518 | 92.04 | 5a2Z...R9kW | |
| 08/23/2026 | 10:38:38 AM | buy | $0.9823 | $0.006121 | 0.01048 | 0.00006532 | 160.48 | 2q7R...9Nv4 | |
| 08/23/2026 | 10:38:38 AM | sell | $51.59 | $0.006095 | 0.5505 | 0.00006504 | 8,464.22 | 2m3W...C6yU | |
| 08/23/2026 | 10:38:35 AM | sell | $58.12 | $0.006105 | 0.6203 | 0.00006515 | 9,520.52 | 4BGt...41pd | |
| 08/23/2026 | 10:38:34 AM | sell | $51.26 | $0.006115 | 0.547 | 0.00006526 | 8,382.68 | 26h4...yLMA | |
| 08/23/2026 | 10:38:01 AM | sell | $1.85 | $0.006124 | 0.0198 | 0.00006531 | 303.14 | 3qbL...K2tj | |
| 08/23/2026 | 10:38:00 AM | buy | $1.86 | $0.006155 | 0.0199 | 0.00006564 | 303.14 | 5ZJT...Fwkz | |
| 08/23/2026 | 10:28:05 AM | sell | $38.12 | $0.006128 | 0.4065 | 0.00006535 | 6,221.05 | 41gU...7etW | |
| 08/23/2026 | 10:20:57 AM | sell | $55.62 | $0.006141 | 0.5927 | 0.00006544 | 9,057.55 | 3uAt...r6vE | |
| 08/23/2026 | 10:20:21 AM | buy | $4.95 | $0.006172 | 0.05279 | 0.00006582 | 802.09 | 1d4C...a4N1 | |
| 08/23/2026 | 10:13:08 AM | buy | $6.32 | $0.00617 | 0.06742 | 0.00006581 | 1,024.38 | 5KdU...QwEM | |
| 08/23/2026 | 10:11:45 AM | sell | $64.11 | $0.006134 | 0.685 | 0.00006554 | 10,451.89 | 5MLC...Zj1S | |
| 08/23/2026 | 10:09:35 AM | sell | $50.86 | $0.006146 | 0.5433 | 0.00006565 | 8,274.78 | 27r3...oUPz | |
| 08/23/2026 | 10:08:42 AM | sell | $47.65 | $0.006164 | 0.5083 | 0.00006575 | 7,730.5 | G3En...M2oQ | |
| 08/23/2026 | 10:08:27 AM | sell | $63.18 | $0.00617 | 0.6745 | 0.00006586 | 10,241.06 | 3HTz...CkN3 | |
| 08/23/2026 | 10:07:39 AM | sell | $71.43 | $0.006184 | 0.7624 | 0.000066 | 11,551.51 | 2U9r...ireg | |
| 08/23/2026 | 10:00:43 AM | sell | $39.92 | $0.006177 | 0.4273 | 0.00006611 | 6,463.66 | Baca...VQLN | |
| 08/23/2026 | 9:57:50 AM | sell | $0.001432 | $0.006177 | 0.00001534 | 0.00006615 | 0.2319 | 2hjg...r8zs |