WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00396
Price
0.00003833 SOL
TVL
$114,282.58
MKT CAP
$3.5M
5m
0%
1h
1.35%
4h
0.42%
24h
0.00%
Share
TXNS
1K
Buys
439
Sells
762
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.4M
Pooled SOL:
$554.19

TAI/SOL price stats on Solana

As of October 15, 2026, the current price of TAI token on DEX Raydium is $0.00396. TAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $14,549.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,533,557.14. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,282.59. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,282.59.

The total transactions of TAI/SOL is 1201 in the last 24 hours, 439 of which are buy transactions, and 762 are sales transactions.

TAI/SOL pool has a trading volume of $14,549.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003833, captured at 3:11 AM UTC.

The price of converting 1 TAI to USD is $0.00396 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20262:44:45 AMsell$100.28$0.003960.97050.0000383325,320.8
5AgCp...JqUA
5Ljm...pCuy
10/15/20262:39:25 AMsell$115.77$0.0039551.120.0000384729,271.29
EwnHg...S6XQ
4MBf...tK3w
10/15/20262:36:06 AMsell$21.22$0.0039730.2060.000038565,341.65
Gh6oi...UeFU
3YZh...5p1q
10/15/20262:35:36 AMsell$12.67$0.0039610.12340.000038593,199.68
Gh6oi...UeFU
3hHw...kXxA
10/15/20262:35:27 AMsell$27.56$0.0039610.26870.000038616,958.05
Gh6oi...UeFU
3tQX...muem
10/15/20262:34:39 AMsell$17.57$0.003950.17190.000038654,447.7
prUWZ...9bmv
2VGU...35uZ
10/15/20262:27:17 AMsell$33.89$0.003960.3310.000038688,556.75
Gh6oi...UeFU
iHQd...ZCaR
10/15/20262:27:04 AMsell$11.3$0.0039610.11040.000038712,853.06
Gh6oi...UeFU
3Fn2...LQ5C
10/15/20262:26:48 AMsell$11.29$0.0039570.11050.000038732,853.06
Gh6oi...UeFU
2GLH...BK2W
10/15/20262:25:37 AMsell$42.28$0.0039520.41460.0000387610,695.98
Gh6oi...UeFU
3ANU...Cupe
10/15/20262:25:17 AMsell$50.12$0.003950.49270.0000388312,690.02
Gh6oi...UeFU
42MW...TyZ1
10/15/20262:25:08 AMsell$0.1898$0.0039550.0018650.0000388647.99
81RwT...QKDn
4Nxb...H7fH
10/15/20262:25:08 AMbuy$207.05$0.0039522.030.0000389152,389.57
KDEXf...LXfA
4kE1...KXwC
10/15/20262:24:44 AMsell$0.2624$0.0039170.0025840.0000385866.98
ESuvj...Jbg8
2vYc...3B1T
10/15/20262:24:37 AMbuy$361.39$0.0038983.570.0000385292,700
prUWZ...9bmv
PHZr...4w9J
10/15/20262:22:19 AMbuy$287.94$0.0039072.80.0000380873,682.85
prUWZ...9bmv
3bLf...W46c
10/15/20261:00:35 AMsell$0.05163$0.0039360.00049450.000037713.11
HYe4v...8WHd
2KrM...cbCi
10/15/20261:00:34 AMsell$1.29$0.0039350.012430.0000377329.87
HYe4v...8WHd
ccuB...S12p
10/15/20261:00:34 AMsell$1.29$0.0039350.012430.0000377329.85
HYe4v...8WHd
3gio...2iLz
10/15/20261:00:33 AMsell$1.29$0.0039350.012430.0000377329.9
HYe4v...8WHd
41fv...n3Hg