WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003506
Price
0.00003236 SOL
TVL
$110,630.8
MKT CAP
$3.1M
5m
0%
1h
-0.88%
4h
-3.07%
24h
-4.19%
Share
TXNS
619
Buys
327
Sells
292
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.77M
Pooled SOL:
$510.73

TAI/SOL price stats on Solana

As of October 21, 2026, the current price of TAI token on DEX Raydium is $0.003506. TAI price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $11,020.84. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,128,279.77. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $110,630.80. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $110,630.80.

The total transactions of TAI/SOL is 619 in the last 24 hours, 327 of which are buy transactions, and 292 are sales transactions.

TAI/SOL pool has a trading volume of $11,020.84 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003236, captured at 4:19 PM UTC.

The price of converting 1 TAI to USD is $0.003506 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:12:51 PMsell$5.9$0.0035060.054510.000032361,684.6
A1is4...BLvQ
x2vq...NDf4
10/21/20264:11:22 PMbuy$3.05$0.0035230.028180.00003252866.7
HYe4v...8WHd
3mBy...FxDW
10/21/20264:11:22 PMbuy$5.69$0.0035230.052580.000032521,617.04
HYe4v...8WHd
2CJG...Tj2Y
10/21/20264:11:21 PMbuy$5.69$0.0035220.052570.000032511,617.04
HYe4v...8WHd
35eb...Nfn5
10/21/20264:11:21 PMbuy$5.69$0.0035210.052560.00003251,617.04
HYe4v...8WHd
4WfR...bShp
10/21/20264:11:20 PMbuy$5.69$0.003520.052550.00003251,617.04
HYe4v...8WHd
4iMx...bUbQ
10/21/20264:11:18 PMbuy$5.69$0.0035190.052530.000032481,617.04
HYe4v...8WHd
3Ksf...xgRS
10/21/20264:11:18 PMbuy$5.69$0.003520.052540.000032491,617.04
HYe4v...8WHd
3h4c...RkCU
10/21/20264:11:17 PMbuy$5.68$0.0035180.052520.000032481,617.04
HYe4v...8WHd
AYe5...ihsg
10/21/20264:11:17 PMbuy$5.68$0.0035170.052510.000032471,617.04
HYe4v...8WHd
2cSU...E6Fb
10/21/20264:04:05 PMsell$226.35$0.0035132.080.0000324464,418.31
EwnHg...S6XQ
u7vr...na8h
10/21/20263:42:10 PMsell$17.26$0.0035370.1590.000032584,880.53
prUWZ...9bmv
4pWP...ntvJ
10/21/20263:39:03 PMbuy$30.47$0.0035580.28020.000032738,562.2
BXc2q...Q29c
41nz...z9Db
10/21/20263:38:45 PMbuy$29.65$0.0035520.2730.00003278,348.37
F7p3d...gmNe
2KEg...iHYG
10/21/20263:25:54 PMsell$6.17$0.0035370.057110.000032721,745.33
Gh6oi...UeFU
49LZ...mr42
10/21/20263:26:47 PMsell$145.26$0.0035241.340.000032641,214.6
5AgCp...JqUA
9igZ...8rea
10/21/20263:26:03 PMsell$24.86$0.0035350.230.00003277,034.04
Gh6oi...UeFU
jc1c...pFUQ
10/21/20263:25:44 PMsell$29.47$0.0035390.27260.000032748,326.92
Gh6oi...UeFU
3wyA...cHDj
10/21/20263:08:02 PMsell$9.18$0.0035310.085190.000032762,600
7hUmb...nRBn
568m...tMYW
10/21/20262:56:27 PMsell$51.68$0.0035390.47910.000032814,604.84
2MwAc...jD7x
PBCJ...Lwe7