Info about TAI-SOL pair
- Pooled TAI:
- 5.85M
- Pooled SOL:
- $1,124.68
TAI/SOL price stats on Solana
As of June 5, 2026, the current price of TAI token on DEX Raydium is $0.01249. TAI price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $52,999.25. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,146,096.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,059.89. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,059.89.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1363 in the last 24 hours, 722 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $52,999.25 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001926, captured at 2:30 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01249 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:30:06 PM | sell | $27.29 | $0.01249 | 0.4208 | 0.0001926 | 2,184.49 | 3LMj...tm6B | |
| 06/05/2026 | 2:30:03 PM | sell | $30.44 | $0.0125 | 0.4696 | 0.0001928 | 2,435.36 | 5vbX...SFEr | |
| 06/05/2026 | 2:30:01 PM | sell | $43.27 | $0.01251 | 0.6673 | 0.000193 | 3,457.23 | 4YF3...W22i | |
| 06/05/2026 | 2:29:57 PM | sell | $27.45 | $0.01252 | 0.4234 | 0.0001932 | 2,191.5 | 3NmA...DsYV | |
| 06/05/2026 | 2:25:54 PM | buy | $199.2 | $0.01255 | 3.07 | 0.0001937 | 15,863.6 | 23PB...bwD5 | |
| 06/05/2026 | 2:24:49 PM | buy | $27.37 | $0.01249 | 0.4229 | 0.0001931 | 2,190.23 | mNyH...mw1d | |
| 06/05/2026 | 2:24:47 PM | buy | $27.41 | $0.01249 | 0.4233 | 0.0001929 | 2,193.65 | 3Cwh...ScrZ | |
| 06/05/2026 | 2:24:32 PM | buy | $26.97 | $0.01249 | 0.4161 | 0.0001928 | 2,158.24 | 5fP4...NZtW | |
| 06/05/2026 | 2:24:27 PM | buy | $30.02 | $0.01249 | 0.463 | 0.0001926 | 2,402.92 | 2889...fNhM | |
| 06/05/2026 | 2:24:04 PM | buy | $13.76 | $0.01249 | 0.212 | 0.0001925 | 1,101.13 | WFoe...zScV | |
| 06/05/2026 | 2:21:56 PM | buy | $0.1241 | $0.01253 | 0.001906 | 0.0001925 | 9.9 | 3vf7...xWpR | |
| 06/05/2026 | 2:21:52 PM | buy | $0.6508 | $0.01253 | 0.01 | 0.0001925 | 51.93 | 3WYn...87mT | |
| 06/05/2026 | 2:21:04 PM | sell | $29.03 | $0.01251 | 0.4448 | 0.0001916 | 2,321.15 | 33Fe...L6sN | |
| 06/05/2026 | 2:20:59 PM | sell | $29.07 | $0.01251 | 0.4454 | 0.0001917 | 2,322.72 | 3DhP...Yoxf | |
| 06/05/2026 | 2:20:39 PM | buy | $51.8 | $0.01256 | 0.7942 | 0.0001926 | 4,121.52 | db14...Dq71 | |
| 06/05/2026 | 2:20:06 PM | buy | $15.4 | $0.01253 | 0.2365 | 0.0001925 | 1,228.69 | DraP...fboW | |
| 06/05/2026 | 2:18:46 PM | buy | $30.02 | $0.01249 | 0.4625 | 0.0001924 | 2,403.88 | 4iP5...qLJN | |
| 06/05/2026 | 2:18:43 PM | buy | $27.1 | $0.01249 | 0.4171 | 0.0001922 | 2,169.74 | 4Xa6...2wDS | |
| 06/05/2026 | 2:16:53 PM | sell | $33.21 | $0.01248 | 0.5089 | 0.0001913 | 2,660.42 | 5xLb...UtFY | |
| 06/05/2026 | 2:16:50 PM | sell | $37.3 | $0.01248 | 0.5721 | 0.0001914 | 2,987.71 | 2Y9n...FzbU |