WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01012
Price
0.0001469 SOL
TVL
$137,186.4
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
1K
Buys
740
Sells
610
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.81M
Pooled SOL:
$990.95

TAI/SOL price stats on Solana

As of June 23, 2026, the current price of TAI token on DEX Raydium is $0.01012. TAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $43,028.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,034,395.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $137,186.41. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $137,186.41.

The total transactions of TAI/SOL is 1350 in the last 24 hours, 740 of which are buy transactions, and 610 are sales transactions.

TAI/SOL pool has a trading volume of $43,028.33 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001469, captured at 2:16 PM UTC.

The price of converting 1 TAI to USD is $0.01012 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20269:27:32 AMsell$2.41$0.010120.03510.0001469238.85
GZc4L...6ox1
Dpnu...GMM7
06/23/20268:41:02 AMbuy$30$0.010150.43640.00014762,955.7
MfDuW...GVWa
2EP3...NcdY
06/23/20268:39:43 AMbuy$42.67$0.010130.62090.00014754,209.66
MfDuW...GVWa
2oRh...B8DC
06/23/20268:39:43 AMbuy$32.12$0.010120.46740.00014733,172.26
MfDuW...GVWa
36Bk...Ryuw
06/23/20268:38:26 AMbuy$30.01$0.01010.43710.00014722,969.66
MfDuW...GVWa
5Ghx...BKC1
06/23/20268:33:39 AMsell$9.5$0.010050.13840.0001464945.41
JD6rV...AfsG
4W2m...cKMN
06/23/20268:33:39 AMsell$0.2606$0.010040.0037940.000146225.93
JD6rV...AfsG
5CJb...68MD
06/23/20268:33:39 AMbuy$36.35$0.01010.52920.00014713,597.99
MfDuW...GVWa
8739...DV9y
06/23/20268:33:38 AMbuy$30.02$0.010080.43710.00014682,977.33
MfDuW...GVWa
5rrw...cdi5
06/23/20268:33:38 AMsell$30.92$0.010050.45020.00014633,076.39
CQwT1...xcWt
2BYm...PzHi
06/23/20268:33:38 AMbuy$65.44$0.010090.95270.0001476,480.52
MfDuW...GVWa
2YVt...B7x8
06/23/20268:33:38 AMbuy$70.97$0.010061.030.00014657,048.63
MfDuW...GVWa
5kE2...Akf9
06/23/20268:33:23 AMbuy$5.02$0.010040.073180.0001464499.8
HYe4v...8WHd
2nP1...eLco
06/23/20268:33:22 AMbuy$5.02$0.010040.073180.0001464499.87
HYe4v...8WHd
4D1B...sdyg
06/23/20268:33:22 AMbuy$5.07$0.010040.073920.0001463504.94
HYe4v...8WHd
2CPW...WTXK
06/23/20268:33:21 AMbuy$5.07$0.010040.073920.0001463505.02
HYe4v...8WHd
5M7m...2QVX
06/23/20268:33:20 AMbuy$5.07$0.010040.073920.0001463505.09
HYe4v...8WHd
29Yn...pw4n
06/23/20268:33:19 AMbuy$5.07$0.010040.073920.0001463505.17
HYe4v...8WHd
4p2m...dQVG
06/23/20268:33:18 AMbuy$29.99$0.010030.43720.00014622,989.43
MfDuW...GVWa
2SkJ...gat5
06/23/20268:33:18 AMbuy$49.48$0.010020.72120.0001464,937.04
MfDuW...GVWa
457U...rb5A