- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.89M
- Pooled SOL:
- $857.45
TAI/SOL price stats on Solana
As of January 1, 2026, the current price of TAI token on DEX Raydium is $0.01808. TAI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $10,823.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,137,548.32. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $213,191.40. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $213,191.40.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 370 in the last 24 hours, 209 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $10,823.08 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001453, captured at 4:36 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01808 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:33:43 PM | sell | $17.69 | $0.01808 | 0.1421 | 0.0001453 | 978.34 | Ned4...NUBM | |
| 01/01/2026 | 4:27:49 PM | sell | $3.29 | $0.01808 | 0.02646 | 0.0001453 | 182.04 | 2HYS...oDeP | |
| 01/01/2026 | 4:25:53 PM | buy | $16.27 | $0.01815 | 0.131 | 0.000146 | 896.87 | 2toi...T9iL | |
| 01/01/2026 | 4:18:27 PM | sell | $25.32 | $0.01809 | 0.2034 | 0.0001453 | 1,399.78 | 53Hz...X2qH | |
| 01/01/2026 | 4:18:20 PM | sell | $4.02 | $0.01809 | 0.03229 | 0.0001453 | 222.13 | 3biU...r66k | |
| 01/01/2026 | 4:06:04 PM | sell | $36.39 | $0.01812 | 0.2919 | 0.0001454 | 2,007.67 | 32cB...S8ZK | |
| 01/01/2026 | 4:05:33 PM | sell | $41.44 | $0.01815 | 0.3323 | 0.0001455 | 2,283.32 | 5wRz...HUSi | |
| 01/01/2026 | 4:05:33 PM | sell | $3.61 | $0.01815 | 0.02899 | 0.0001456 | 199.1 | 2yXL...G8Vb | |
| 01/01/2026 | 4:05:07 PM | sell | $33.77 | $0.01816 | 0.2707 | 0.0001456 | 1,858.94 | 4uem...LxT6 | |
| 01/01/2026 | 4:02:46 PM | sell | $17.98 | $0.01819 | 0.1439 | 0.0001457 | 988.12 | 49Pa...WikP | |
| 01/01/2026 | 3:55:50 PM | sell | $53.07 | $0.01821 | 0.4248 | 0.0001458 | 2,913.54 | 3paV...276T | |
| 01/01/2026 | 3:52:03 PM | sell | $20.68 | $0.01821 | 0.1657 | 0.0001459 | 1,135.82 | 5fUn...fDAE | |
| 01/01/2026 | 3:52:00 PM | sell | $24.77 | $0.01823 | 0.1983 | 0.0001459 | 1,358.61 | 2NXa...KPHa | |
| 01/01/2026 | 3:51:13 PM | sell | $38.5 | $0.01823 | 0.3084 | 0.000146 | 2,111.4 | 2sqj...8FXH | |
| 01/01/2026 | 3:51:12 PM | sell | $45.27 | $0.01824 | 0.3626 | 0.0001461 | 2,480.82 | 2DFR...tqSY | |
| 01/01/2026 | 3:51:12 PM | sell | $8.99 | $0.01825 | 0.07201 | 0.0001462 | 492.39 | 5HTF...qs73 | |
| 01/01/2026 | 3:50:07 PM | sell | $4.3 | $0.01826 | 0.03449 | 0.0001462 | 235.79 | 2tdA...PKyc | |
| 01/01/2026 | 3:50:00 PM | sell | $4.26 | $0.01824 | 0.03415 | 0.0001462 | 233.46 | 64k8...KfxW | |
| 01/01/2026 | 3:50:00 PM | sell | $4.3 | $0.01824 | 0.03449 | 0.0001463 | 235.79 | 2gAA...32vx | |
| 01/01/2026 | 3:50:00 PM | sell | $4.34 | $0.01825 | 0.03484 | 0.0001463 | 238.15 | 22dM...odJj |