WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.015
Price
0.0001758 SOL
TVL
$167,343.89
MKT CAP
$13.4M
5m
0%
1h
-1.59%
4h
-2.13%
24h
-1.69%
Share
TXNS
1K
Buys
756
Sells
691
Volume
68K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.58M
Pooled SOL:
$980.25

TAI/SOL price stats on Solana

As of February 17, 2026, the current price of TAI token on DEX Raydium is $0.015. TAI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $68,460.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,389,132.47. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $167,343.90. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $167,343.90.

The total transactions of TAI/SOL is 1447 in the last 24 hours, 756 of which are buy transactions, and 691 are sales transactions.

TAI/SOL pool has a trading volume of $68,460.48 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001758, captured at 12:47 PM UTC.

The price of converting 1 TAI to USD is $0.015 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:42:11 PMsell$84.75$0.0150.99290.00017585,647.84
3ACp4...aFdW
4rbP...W6ot
02/17/202612:35:58 PMbuy$66.78$0.015070.78130.00017634,430.03
3kn9r...KQkB
5fkH...NNp6
02/17/202612:35:58 PMbuy$85.47$0.015110.00017665,659.33
3ACp4...aFdW
25L5...72mC
02/17/202612:32:00 PMsell$40.87$0.014940.47980.00017542,734.84
BMnT5...3iLJ
3rff...T8Wq
02/17/202612:31:57 PMsell$34.15$0.014960.40080.00017562,282.79
BMnT5...3iLJ
UpNy...Sm8j
02/17/202612:31:36 PMsell$3.88$0.014970.045520.0001756259.13
HYe4v...8WHd
3vAY...AMQT
02/17/202612:31:31 PMsell$6.38$0.014980.074880.0001757426.17
HYe4v...8WHd
Ycd9...GX5i
02/17/202612:31:26 PMsell$3.18$0.014980.037310.0001757212.36
HYe4v...8WHd
3UaY...H3jv
02/17/202612:31:24 PMsell$3.18$0.014980.037320.0001757212.36
HYe4v...8WHd
5aEB...wZ17
02/17/202612:31:23 PMsell$33.92$0.014990.39790.00017582,263.27
BMnT5...3iLJ
3Emm...GdUi
02/17/202612:31:22 PMsell$3.18$0.014990.037350.0001758212.36
HYe4v...8WHd
2e96...tWbJ
02/17/202612:31:20 PMsell$37.77$0.015010.44260.00017592,515.23
BMnT5...3iLJ
C13g...3oSG
02/17/202612:31:19 PMsell$88.6$0.015031.030.00017625,891.29
BMnT5...3iLJ
5Nat...S9K8
02/17/202612:31:17 PMsell$21.82$0.015050.25570.00017641,449.15
HYe4v...8WHd
4Wyk...wTzR
02/17/202612:30:46 PMsell$84.54$0.015060.99160.00017675,611.89
3ACp4...aFdW
3DMU...fadX
02/17/202612:30:46 PMsell$57.59$0.015090.67550.0001773,816.61
BMnT5...3iLJ
4DUy...maUo
02/17/202612:29:54 PMbuy$3.17$0.015180.037190.000178208.97
HYe4v...8WHd
3FYk...cpVt
02/17/202612:29:44 PMbuy$41.32$0.015170.48450.00017792,723.45
BMnT5...3iLJ
3meN...XZHY
02/17/202612:29:43 PMbuy$39.98$0.015160.46870.00017772,637.16
BMnT5...3iLJ
4ekY...HoaN
02/17/202612:29:32 PMbuy$1.74$0.015160.020470.0001776115.25
HYe4v...8WHd
5Bz5...GkKG