WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003909
Price
0.00003574 SOL
TVL
$116,702.3
MKT CAP
$3.5M
5m
-0.50%
1h
-0.10%
4h
2.44%
24h
-0.63%
Share
TXNS
506
Buys
321
Sells
185
Volume
11K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.92M
Pooled SOL:
$533.83

TAI/SOL price stats on Solana

As of October 11, 2026, the current price of TAI token on DEX Raydium is $0.003909. TAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $10,750.51. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,487,753.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $116,702.31. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $116,702.31.

The total transactions of TAI/SOL is 506 in the last 24 hours, 321 of which are buy transactions, and 185 are sales transactions.

TAI/SOL pool has a trading volume of $10,750.51 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003574, captured at 10:11 AM UTC.

The price of converting 1 TAI to USD is $0.003909 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/202610:05:36 AMsell$6.62$0.0039090.060550.000035741,694
AVMKB...kb2g
KoHa...zwnk
10/11/202610:02:20 AMsell$50.05$0.0039120.45780.0000357812,793.98
CKuBT...Ljcf
5p5B...V3ZX
10/11/202610:01:01 AMbuy$99.44$0.0039280.90950.0000359325,312.52
7eKzz...MfQC
5K2Y...tNXa
10/11/20269:53:25 AMbuy$1.82$0.003920.016690.00003586465.38
8pRXc...JcY5
4Lp1...cSR5
10/11/20269:47:59 AMbuy$60.77$0.0039110.55670.0000358315,538.25
prUWZ...9bmv
2Rae...P4Y4
10/11/20269:36:30 AMbuy$28.61$0.0039130.26150.000035777,311.57
prUWZ...9bmv
3mzX...QUGH
10/11/20269:00:37 AMsell$50.25$0.0038970.45920.0000356112,894.94
CKuBT...Ljcf
3BHU...5swH
10/11/20268:59:52 AMbuy$74.06$0.0039150.67660.0000357718,914.37
prUWZ...9bmv
2K2A...u7ny
10/11/20268:54:05 AMsell$0.1022$0.0038870.00093510.0000355526.3
GLiCi...ADng
oCGE...QRGU
10/11/20268:54:05 AMbuy$50.07$0.0039040.45790.0000356912,826.94
Gh6oi...UeFU
5fZ6...GUdL
10/11/20268:54:00 AMbuy$50.14$0.00390.45810.0000356312,857.06
Gh6oi...UeFU
5aEy...8JNR
10/11/20268:53:51 AMbuy$50.15$0.0038930.45820.0000355712,880.88
Gh6oi...UeFU
4bRu...6o12
10/11/20268:53:46 AMbuy$50.15$0.0038870.45820.0000355112,902.46
Gh6oi...UeFU
63h4...7G9w
10/11/20268:53:41 AMbuy$50.13$0.003880.45810.0000354512,921.15
Gh6oi...UeFU
2pSR...Ru5Q
10/11/20268:53:37 AMbuy$50.15$0.0038730.45820.0000353912,947.12
Gh6oi...UeFU
5JTA...nPe1
10/11/20268:53:27 AMbuy$50.11$0.0038640.45820.0000353312,968.67
Gh6oi...UeFU
22Pc...ULaH
10/11/20268:53:22 AMbuy$50.12$0.0038570.45820.0000352712,993.44
Gh6oi...UeFU
4JDK...rtKX
10/11/20268:53:13 AMbuy$50.12$0.0038510.45820.0000352113,015.64
Gh6oi...UeFU
4Vae...Afzk
10/11/20268:45:22 AMbuy$50.13$0.0038460.45810.0000351413,034.73
Gh6oi...UeFU
EDAQ...4iDS
10/11/20268:45:16 AMsell$50.11$0.0038260.4580.0000349713,095.98
CKuBT...Ljcf
2PXM...WSW5