WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01657
Price
0.0001944 SOL
TVL
$186,446.58
MKT CAP
$14.8M
5m
0%
1h
-0.20%
4h
0.43%
24h
0.55%
Share
TXNS
1K
Buys
778
Sells
625
Volume
34K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.62M
Pooled SOL:
$1,093.98

TAI/SOL price stats on Solana

As of April 16, 2026, the current price of TAI token on DEX Raydium is $0.01657. TAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $34,164.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,785,128.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,446.59. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,446.59.

The total transactions of TAI/SOL is 1403 in the last 24 hours, 778 of which are buy transactions, and 625 are sales transactions.

TAI/SOL pool has a trading volume of $34,164.79 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001944, captured at 5:11 AM UTC.

The price of converting 1 TAI to USD is $0.01657 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20265:07:52 AMsell$0.4759$0.016570.0055840.000194428.72
6jg5a...muA8
T697...Ga4M
04/16/20264:09:27 AMbuy$37.75$0.016650.44280.00019532,266.97
FkaLn...3MZp
52AG...aXMe
04/16/20264:08:43 AMbuy$30.81$0.016650.36120.00019511,850.74
FkaLn...3MZp
2pQc...GQ1R
04/16/20264:08:10 AMbuy$32.85$0.016650.38480.0001951,972.77
FkaLn...3MZp
3JLB...toyw
04/16/20264:07:40 AMsell$203.58$0.01662.380.000194312,260.24
6MFeU...Pz8U
2jfH...4d7h
04/16/20264:07:40 AMbuy$21.22$0.016650.24850.00019491,274.75
HYe4v...8WHd
3HHf...djE2
04/16/20263:29:55 AMbuy$88.85$0.016681.040.00019555,325.05
HYe4v...8WHd
3yLu...MTeT
04/16/20263:29:12 AMbuy$60.92$0.016650.71410.00019523,657.33
FkaLn...3MZp
3LwU...HJnU
04/16/20263:28:48 AMbuy$30.01$0.016640.35160.0001951,802.65
MfDuW...GVWa
8oxi...CLzA
04/16/20263:26:37 AMbuy$30$0.016640.35120.00019481,802.44
MfDuW...GVWa
5qSi...iTo9
04/16/20263:26:38 AMbuy$21.23$0.016650.24850.00019491,274.68
HYe4v...8WHd
4AsM...npKX
04/16/20263:26:02 AMbuy$32.29$0.016630.37770.00019461,940.7
FkaLn...3MZp
4WGQ...utWi
04/16/20263:26:03 AMbuy$21.03$0.016640.2460.00019471,263.44
HYe4v...8WHd
51JK...RcwC
04/16/20263:25:44 AMbuy$11.57$0.016620.13540.0001945696.18
HYe4v...8WHd
5die...Riqw
04/16/20263:16:40 AMbuy$1.48$0.016590.017380.000194589.38
H2G8A...hi84
5hsC...NpPf
04/16/20263:15:20 AMsell$30.9$0.016510.36230.00019361,871.4
FkaLn...3MZp
5Qt8...t5t6
04/16/20263:14:14 AMsell$5.93$0.01650.069620.0001936359.47
5hVo9...kB2e
5h31...RCFv
04/16/20263:12:58 AMsell$31.55$0.016510.37030.00019371,911.49
FkaLn...3MZp
2mkS...t2vx
04/16/20263:12:56 AMbuy$135.34$0.016571.580.00019458,165.81
AK2D3...XhfQ
ZD5s...Z6PG
04/16/20263:09:03 AMsell$29.65$0.016490.34750.00019331,797.38
5hVo9...kB2e
2dNz...QUM9