WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01532
Price
0.0001856 SOL
TVL
$167,337.35
MKT CAP
$13.7M
5m
-0.03%
1h
1.41%
4h
2.53%
24h
5.32%
Share
TXNS
2K
Buys
747
Sells
782
Volume
77K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.46M
Pooled SOL:
$1,013.09

TAI/SOL price stats on Solana

As of February 27, 2026, the current price of TAI token on DEX Raydium is $0.01532. TAI price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $77,058.95. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,671,065.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $167,337.36. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $167,337.36.

The total transactions of TAI/SOL is 1529 in the last 24 hours, 747 of which are buy transactions, and 782 are sales transactions.

TAI/SOL pool has a trading volume of $77,058.95 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001856, captured at 1:44 PM UTC.

The price of converting 1 TAI to USD is $0.01532 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20261:43:57 PMbuy$24.05$0.015420.29110.00018661,559.62
Gh6oi...UeFU
EcNS...dXJR
02/27/20261:43:31 PMsell$1.53$0.015320.018560.0001856100
CGZ34...dAnZ
W3Ya...UyAq
02/27/20261:40:45 PMsell$32.16$0.015320.38980.00018572,098.51
MfDuW...GVWa
2QzB...v9Zt
02/27/20261:36:56 PMbuy$45.69$0.015340.55570.00018662,977.59
BMnT5...3iLJ
Avgy...9NjR
02/27/20261:36:40 PMbuy$1.89$0.015320.023050.0001865123.57
HYe4v...8WHd
4DyD...kycC
02/27/20261:36:09 PMbuy$108.68$0.015341.310.00018637,083.16
BMnT5...3iLJ
3ni2...8rWK
02/27/20261:36:08 PMbuy$4.37$0.015320.053170.000186285.82
HYe4v...8WHd
4xX8...L3NT
02/27/20261:36:04 PMbuy$27.79$0.015330.33710.00018591,812.57
F9CNK...ig9g
mWaX...Ppr5
02/27/20261:35:40 PMbuy$32.05$0.015340.38820.00018582,089.18
BMnT5...3iLJ
4mxD...xRfp
02/27/20261:35:40 PMbuy$2.97$0.015330.036070.0001857194.18
HYe4v...8WHd
UWmF...R93y
02/27/20261:35:19 PMbuy$1.35$0.015330.016430.000185788.48
HYe4v...8WHd
3fMA...Fjkb
02/27/20261:32:32 PMsell$39.38$0.015330.4750.00018492,569.09
9rn4B...dmmo
5JwX...tpJp
02/27/20261:30:05 PMbuy$1.35$0.015340.016430.000185988.4
HYe4v...8WHd
2Evx...CD5K
02/27/20261:28:56 PMbuy$4.48$0.015390.054130.0001859291.18
8L2y5...bt8j
2Gdi...yCGp
02/27/20261:28:56 PMbuy$12.95$0.015390.15630.0001858841.37
DvCGL...nYfx
3g15...qiBB
02/27/20261:26:58 PMsell$3.64$0.015350.043850.0001849237.13
HYe4v...8WHd
4yvR...3Hbt
02/27/20261:26:43 PMsell$2.98$0.015350.035940.0001849194.34
HYe4v...8WHd
g99R...P5kA
02/27/20261:26:40 PMsell$4.4$0.015350.052980.0001849286.48
HYe4v...8WHd
34XE...76Y3
02/27/20261:26:31 PMsell$2.98$0.015340.035940.0001849194.34
HYe4v...8WHd
2cuc...AQXu
02/27/20261:26:04 PMsell$4.62$0.015350.05570.0001849301.1
HYe4v...8WHd
56V1...DCce