WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01244
Price
0.0001899 SOL
TVL
$146,884.42
MKT CAP
$11.1M
5m
0.07%
1h
-0.81%
4h
-0.92%
24h
-2.95%
Share
TXNS
880
Buys
438
Sells
442
Volume
58K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.92M
Pooled SOL:
$1,118.38

TAI/SOL price stats on Solana

As of June 8, 2026, the current price of TAI token on DEX Raydium is $0.01244. TAI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $57,781.90. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,102,224.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $146,884.42. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $146,884.42.

The total transactions of TAI/SOL is 880 in the last 24 hours, 438 of which are buy transactions, and 442 are sales transactions.

TAI/SOL pool has a trading volume of $57,781.90 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001899, captured at 4:39 AM UTC.

The price of converting 1 TAI to USD is $0.01244 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20264:35:42 AMbuy$30.04$0.012440.45860.00018992,414.65
MfDuW...GVWa
5Zvf...T4fc
06/08/20264:35:42 AMbuy$2.25$0.012430.034430.0001898181.37
HYe4v...8WHd
4bKK...5Af5
06/08/20264:34:38 AMbuy$26.94$0.012430.41120.00018972,167.06
FkaLn...3MZp
2z1N...WxPN
06/08/20264:34:06 AMbuy$0.9878$0.012460.015030.000189779.24
DJocq...GrGN
62dt...MSee
06/08/20264:21:35 AMbuy$32.07$0.012440.48880.00018962,577.84
FkaLn...3MZp
2Pb9...vRA5
06/08/20264:20:23 AMbuy$27.56$0.012440.41970.00018942,215.37
FkaLn...3MZp
129p...MADs
06/08/20264:06:14 AMbuy$105.13$0.012451.590.00018918,438.08
44zas...XPti
3cd7...ACqJ
06/08/20264:01:05 AMsell$29.6$0.012480.44580.00018792,371.96
FkaLn...3MZp
s9u4...6LPQ
06/08/20264:00:46 AMsell$40.34$0.012490.60760.00018813,229.17
FkaLn...3MZp
5BWK...JzDG
06/08/20264:00:44 AMsell$29.02$0.01250.43710.00018832,321.07
FkaLn...3MZp
34ka...GiTb
06/08/20264:00:43 AMsell$10.93$0.012510.16470.0001884874.07
HYe4v...8WHd
42ia...Bbdu
06/08/20264:00:43 AMsell$48.07$0.012520.7240.00018853,839.35
FkaLn...3MZp
27GB...7E4E
06/08/20263:43:55 AMbuy$27.76$0.012550.41930.00018952,211.89
FkaLn...3MZp
RyEs...pFaT
06/08/20263:43:55 AMbuy$5.58$0.012540.084310.0001895444.93
HYe4v...8WHd
5ZTF...8Zty
06/08/20263:43:50 AMbuy$5.41$0.012540.081830.0001894431.91
HYe4v...8WHd
2tnL...Jn5A
06/08/20263:21:32 AMsell$18.4$0.012520.27690.00018851,468.71
BkXyE...tvee
3DKw...82fr
06/08/20263:20:02 AMsell$19.96$0.012520.30050.00018861,593.13
BkXyE...tvee
5Eqb...HUYx
06/08/20263:17:32 AMbuy$31.73$0.012590.47770.00018952,520.01
2w6zj...ub1C
3mYo...yU9r
06/08/20263:16:11 AMbuy$11.37$0.01260.17080.0001894901.92
3Rpi3...tjPF
5yDa...2fb3
06/08/20263:10:35 AMsell$14.79$0.012550.22210.00018851,178.12
HYe4v...8WHd
2yW7...6Z4b