- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 3.3M
- Pooled SOL:
- $6,051.58
TAI/SOL price stats on Solana
As of December 15, 2024, the current price of TAI token on DEX Raydium is $0.4015. TAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $2,004,420.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $359,419,067.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $2,654,893.46. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $2,654,893.46.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 4199 in the last 24 hours, 2127 of which are buy transactions, and 2072 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $2,004,420.65 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.001825, captured at 2:31 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.4015 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 2:31:37 PM | buy | $99.08 | $0.4033 | 0.4504 | 0.001834 | 245.63 | 2XzG...AobX | |
| 12/15/2024 | 2:31:24 PM | sell | $213.16 | $0.4015 | 0.9687 | 0.001825 | 530.81 | 2UzE...Lgzr | |
| 12/15/2024 | 2:31:22 PM | sell | $834.08 | $0.402 | 3.78 | 0.001826 | 2,074.78 | 5LBc...s2eW | |
| 12/15/2024 | 2:30:20 PM | sell | $0.8779 | $0.4031 | 0.003983 | 0.001829 | 2.17 | 4qks...Ejmk | |
| 12/15/2024 | 2:30:20 PM | sell | $596.39 | $0.4029 | 2.7 | 0.001828 | 1,479.94 | 3KNj...AdeE | |
| 12/15/2024 | 2:30:13 PM | buy | $3,277.88 | $0.4061 | 14.87 | 0.001842 | 8,070.55 | 3boo...dJeL | |
| 12/15/2024 | 2:30:13 PM | sell | $3,224.57 | $0.4041 | 14.63 | 0.001833 | 7,978.83 | 4Fsv...PmKZ | |
| 12/15/2024 | 2:30:03 PM | buy | $188.52 | $0.405 | 0.8555 | 0.001838 | 465.45 | 4D2k...AspM | |
| 12/15/2024 | 2:29:47 PM | buy | $56.41 | $0.4048 | 0.256 | 0.001837 | 139.33 | 4J1A...M5Ft | |
| 12/15/2024 | 2:28:52 PM | buy | $0.5914 | $0.4049 | 0.002684 | 0.001837 | 1.46 | 4xj1...dRo1 | |
| 12/15/2024 | 2:27:37 PM | sell | $877.37 | $0.4032 | 3.98 | 0.001829 | 2,175.76 | 4wjo...5tj6 | |
| 12/15/2024 | 2:27:37 PM | sell | $417.32 | $0.4036 | 1.89 | 0.001831 | 1,033.89 | 37q3...ypqm | |
| 12/15/2024 | 2:27:35 PM | sell | $290.77 | $0.4038 | 1.31 | 0.001832 | 720 | 4SGU...LtCb | |
| 12/15/2024 | 2:27:35 PM | sell | $1,797.01 | $0.4044 | 8.15 | 0.001835 | 4,442.7 | 5Dj3...zL4t | |
| 12/15/2024 | 2:27:34 PM | buy | $2,513 | $0.4062 | 11.4 | 0.001843 | 6,185.1 | 4Laj...BZcU | |
| 12/15/2024 | 2:27:26 PM | sell | $359.44 | $0.4036 | 1.63 | 0.001831 | 890.54 | 62Dh...jGfg | |
| 12/15/2024 | 2:27:09 PM | sell | $224.87 | $0.4039 | 1.01 | 0.001832 | 556.65 | ym5q...cxuE | |
| 12/15/2024 | 2:27:05 PM | sell | $240.7 | $0.4041 | 1.09 | 0.001832 | 595.64 | 5Q1W...hgka | |
| 12/15/2024 | 2:26:42 PM | sell | $25.05 | $0.4041 | 0.1136 | 0.001833 | 62 | 3WSm...7rXX | |
| 12/15/2024 | 2:26:38 PM | sell | $223.83 | $0.4042 | 1.01 | 0.001833 | 553.75 | 3FHs...k3RP |