WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01343
Price
0.0001639 SOL
TVL
$156,891.01
MKT CAP
$12M
5m
0%
1h
-0.54%
4h
0.50%
24h
-0.94%
Share
TXNS
403
Buys
178
Sells
225
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.84M
Pooled SOL:
$957.5

TAI/SOL price stats on Solana

As of March 8, 2026, the current price of TAI token on DEX Raydium is $0.01343. TAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $16,101.60. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,982,601.01. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $156,891.02. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $156,891.02.

The total transactions of TAI/SOL is 403 in the last 24 hours, 178 of which are buy transactions, and 225 are sales transactions.

TAI/SOL pool has a trading volume of $16,101.60 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001639, captured at 5:12 AM UTC.

The price of converting 1 TAI to USD is $0.01343 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20264:56:03 AMsell$81.33$0.013430.99290.00016396,055.89
3ACp4...aFdW
2rgF...dH7u
03/08/20264:55:22 AMbuy$55.73$0.013490.68090.00016484,131.15
BMnT5...3iLJ
2CDw...Mqyc
03/08/20264:55:18 AMbuy$29.03$0.013480.35460.00016462,153.53
BMnT5...3iLJ
528m...Mtz3
03/08/20264:55:12 AMsell$81.32$0.013420.99290.00016396,056.4
3ACp4...aFdW
3cC3...pVDX
03/08/20264:55:04 AMbuy$35.87$0.013480.43870.00016482,661.01
BMnT5...3iLJ
3WHP...zTbu
03/08/20264:55:00 AMbuy$28.76$0.01350.35090.00016472,130.22
BMnT5...3iLJ
5bUx...Yr5u
03/08/20264:54:17 AMbuy$27.93$0.013490.34060.00016462,069.51
BMnT5...3iLJ
24Eo...Tya9
03/08/20264:53:33 AMbuy$28.48$0.013490.34710.00016442,110.57
BMnT5...3iLJ
4MLG...zMGU
03/08/20264:53:32 AMbuy$27.95$0.01350.34030.00016432,070.7
BMnT5...3iLJ
4HjU...gZY7
03/08/20264:52:26 AMbuy$0.4581$0.01350.0055740.000164333.92
EJJ46...Mzms
3f7P...dpMA
03/08/20264:49:26 AMsell$9.02$0.013440.10970.0001635671.06
GpAZT...Mvch
6McY...JnZ6
03/08/20264:47:20 AMbuy$30$0.013510.36480.00016422,220.63
MfDuW...GVWa
37L8...1BjG
03/08/20264:36:35 AMbuy$36.31$0.01350.44140.00016412,689.3
MfDuW...GVWa
32jm...zuMZ
03/08/20263:52:24 AMbuy$48.96$0.01350.59460.00016393,626.46
MfDuW...GVWa
5FQ8...QBdN
03/08/20263:19:33 AMsell$4.19$0.013470.050750.000163311.27
54Pz1...dsuy
4Jas...1epe
03/08/20262:58:04 AMsell$0.0242$0.013430.00029360.0001631.8
6MZuo...foJD
4dBv...fEd1
03/08/20262:47:35 AMbuy$40.54$0.013530.49050.00016382,994.4
MfDuW...GVWa
2pR1...n5Cy
03/08/20262:46:59 AMbuy$37.49$0.013550.45270.00016362,766.51
BMnT5...3iLJ
354S...8nyG
03/08/20262:39:26 AMbuy$30.01$0.013530.36250.00016352,217.57
MfDuW...GVWa
2KSe...Vq64
03/08/20262:38:56 AMbuy$32.1$0.013510.38810.00016332,376
MfDuW...GVWa
FhzM...r5CN