WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01671
Price
0.0002041 SOL
TVL
$183,213.06
MKT CAP
$14.9M
5m
0%
1h
0.60%
4h
0.60%
24h
-1.11%
Share
TXNS
2K
Buys
875
Sells
748
Volume
44K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.49M
Pooled SOL:
$1,117.47

TAI/SOL price stats on Solana

As of April 13, 2026, the current price of TAI token on DEX Raydium is $0.01671. TAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1623 trades with trading volume of $43,626.53. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,913,466.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $183,213.06. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $183,213.06.

The total transactions of TAI/SOL is 1623 in the last 24 hours, 875 of which are buy transactions, and 748 are sales transactions.

TAI/SOL pool has a trading volume of $43,626.53 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002041, captured at 4:30 AM UTC.

The price of converting 1 TAI to USD is $0.01671 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20263:54:52 AMbuy$24.81$0.016710.3030.00020411,484.27
Em8J3...ECPF
3qpc...YBVu
04/13/20263:49:37 AMsell$1.35$0.016630.016560.000203181.56
4euCX...y1Md
4fVj...VeGB
04/13/20263:39:22 AMsell$138.94$0.016611.690.00020318,362
29mu5...g4Ar
dcjo...9wtP
04/13/20263:39:22 AMbuy$71.57$0.016680.87480.00020394,289.01
MfDuW...GVWa
3KAB...aM87
04/13/20262:45:00 AMbuy$5.63$0.016750.068740.0002044336.27
HYe4v...8WHd
3p9f...YQVN
04/13/20262:44:59 AMbuy$5.63$0.016750.068740.0002044336.32
HYe4v...8WHd
ESbA...5ygp
04/13/20262:44:04 AMbuy$5.52$0.016750.067390.0002043329.73
HYe4v...8WHd
3HHQ...ff2z
04/13/20262:44:03 AMbuy$6.28$0.016750.076690.0002043375.31
HYe4v...8WHd
4HDE...dJgy
04/13/20262:42:34 AMbuy$5.52$0.016750.067390.0002043329.81
HYe4v...8WHd
47wR...6AX9
04/13/20262:42:33 AMbuy$1.41$0.016750.017240.000204384.38
HYe4v...8WHd
5qvk...sbfh
04/13/20262:42:30 AMbuy$14.22$0.016750.17340.0002042849.01
HYe4v...8WHd
5UuR...wPQ7
04/13/20262:38:26 AMbuy$8.3$0.016730.10130.0002042496.21
HYe4v...8WHd
3Ru1...1Do7
04/13/20262:38:25 AMbuy$13.52$0.016730.1650.0002041808.19
HYe4v...8WHd
63Xx...FUmw
04/13/20262:38:10 AMbuy$6.1$0.016730.074440.0002041364.66
HYe4v...8WHd
5wWd...PM1C
04/13/20262:38:05 AMbuy$5.63$0.016740.068740.0002041336.8
HYe4v...8WHd
3XvQ...doHp
04/13/20262:38:02 AMbuy$11.2$0.016740.13650.000204669.32
HYe4v...8WHd
2EYx...35dK
04/13/20262:37:20 AMbuy$11.21$0.016740.13650.000204669.49
HYe4v...8WHd
vH52...fEFN
04/13/20262:37:17 AMbuy$5.53$0.016740.067390.0002039330.37
HYe4v...8WHd
2r52...2ykr
04/13/20262:37:02 AMbuy$5.64$0.016740.068740.0002039337.05
HYe4v...8WHd
24SW...zFVx
04/13/20262:37:01 AMbuy$5.53$0.016740.067390.0002039330.45
HYe4v...8WHd
2WCx...2H14