Info about TAI-SOL pair
- Pooled TAI:
- 12.19M
- Pooled SOL:
- $618.97
TAI/SOL price stats on Solana
As of August 28, 2026, the current price of TAI token on DEX Raydium is $0.005206. TAI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $42,601.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,645,206.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,422.33. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,422.33.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 548 in the last 24 hours, 349 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $42,601.74 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0000504, captured at 8:11 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.005206 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:09:09 PM | sell | $5.8 | $0.005206 | 0.05624 | 0.0000504 | 1,115.75 | 5D32...xAEu | |
| 08/28/2026 | 7:48:20 PM | sell | $14.75 | $0.005212 | 0.1427 | 0.00005042 | 2,830.16 | ox8N...EVGt | |
| 08/28/2026 | 7:45:02 PM | sell | $11.11 | $0.00523 | 0.1071 | 0.00005044 | 2,124.44 | oJju...KC54 | |
| 08/28/2026 | 7:40:48 PM | sell | $81.24 | $0.005243 | 0.7827 | 0.00005051 | 15,494.28 | 5HUN...whtU | |
| 08/28/2026 | 7:38:12 PM | sell | $25.16 | $0.005247 | 0.2426 | 0.0000506 | 4,795 | DsuG...5UPJ | |
| 08/28/2026 | 7:35:24 PM | sell | $6.75 | $0.005245 | 0.06515 | 0.00005062 | 1,287.02 | 2nqH...3Yyn | |
| 08/28/2026 | 7:33:48 PM | buy | $79.86 | $0.005253 | 0.7727 | 0.00005082 | 15,203.55 | 39hj...xsyV | |
| 08/28/2026 | 7:10:42 PM | sell | $80.95 | $0.005227 | 0.7831 | 0.00005057 | 15,486.19 | 2RY1...FWEv | |
| 08/28/2026 | 7:09:51 PM | sell | $40.25 | $0.005242 | 0.3889 | 0.00005066 | 7,677.29 | 2ueB...RuaW | |
| 08/28/2026 | 7:08:02 PM | sell | $26.2 | $0.005241 | 0.2535 | 0.00005071 | 5,000 | 21gA...cYep | |
| 08/28/2026 | 7:02:32 PM | sell | $19.81 | $0.005249 | 0.1916 | 0.00005075 | 3,774.99 | 2rk9...hfFh | |
| 08/28/2026 | 6:56:53 PM | sell | $47.1 | $0.005218 | 0.4586 | 0.0000508 | 9,026.59 | 4J46...Q6kM | |
| 08/28/2026 | 6:52:57 PM | sell | $1.86 | $0.005222 | 0.01814 | 0.00005084 | 356.82 | 33kH...XMpy | |
| 08/28/2026 | 6:44:15 PM | sell | $40.23 | $0.005251 | 0.3898 | 0.00005088 | 7,661.02 | 4TSE...z4m4 | |
| 08/28/2026 | 6:42:40 PM | sell | $11.59 | $0.005251 | 0.1124 | 0.00005092 | 2,207.55 | 2qRL...7mGY | |
| 08/28/2026 | 6:41:41 PM | buy | $24.65 | $0.005281 | 0.2388 | 0.00005116 | 4,667.14 | 4Rz3...Xw3M | |
| 08/28/2026 | 6:40:08 PM | sell | $11.33 | $0.005257 | 0.1097 | 0.0000509 | 2,156.54 | 3d2G...3s3v | |
| 08/28/2026 | 6:25:19 PM | sell | $5.15 | $0.005276 | 0.04975 | 0.00005091 | 977.1 | 1Ffw...rBD2 | |
| 08/28/2026 | 6:21:44 PM | buy | $5.17 | $0.0053 | 0.05 | 0.00005117 | 977.1 | 2t7M...MNR6 | |
| 08/28/2026 | 6:19:48 PM | buy | $25.02 | $0.005305 | 0.2412 | 0.00005114 | 4,716.01 | 2m47...qFc6 |