- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 16.02M
- Pooled SOL:
- $509.14
TAI/SOL price stats on Solana
As of November 12, 2026, the current price of TAI token on DEX Raydium is $0.002638. TAI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $14,707.08. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,354,187.92. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $84,323.99. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $84,323.99.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 476 in the last 24 hours, 242 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $14,707.08 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003194, captured at 6:09 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.002638 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:19:33 AM | buy | $2.99 | $0.002638 | 0.03628 | 0.00003194 | 1,135.92 | 52Wm...Ritc | |
| 11/12/2026 | 5:19:34 AM | buy | $2.1 | $0.002638 | 0.02544 | 0.00003194 | 796.46 | 2GWf...38Vr | |
| 11/12/2026 | 5:19:33 AM | buy | $2.54 | $0.002638 | 0.03085 | 0.00003193 | 966.21 | 2gqh...g5QR | |
| 11/12/2026 | 5:19:18 AM | buy | $2.54 | $0.002638 | 0.03085 | 0.00003193 | 966.15 | pQuS...kb5i | |
| 11/12/2026 | 5:19:00 AM | buy | $2.55 | $0.002641 | 0.03084 | 0.00003192 | 966.09 | oCCZ...j6dn | |
| 11/12/2026 | 5:18:58 AM | buy | $2.55 | $0.002641 | 0.03084 | 0.00003192 | 966.03 | P5Bt...Uatv | |
| 11/12/2026 | 5:13:55 AM | buy | $2.54 | $0.002638 | 0.03084 | 0.00003192 | 966.19 | 3Z9Q...oVLx | |
| 11/12/2026 | 5:13:49 AM | buy | $2.09 | $0.002638 | 0.02539 | 0.00003191 | 795.64 | 49TH...X47E | |
| 11/12/2026 | 5:13:48 AM | buy | $2.99 | $0.002638 | 0.03625 | 0.00003191 | 1,135.92 | 5Rf6...7oHS | |
| 11/12/2026 | 5:13:48 AM | buy | $2.54 | $0.002638 | 0.03081 | 0.0000319 | 965.8 | 4n9g...HpZY | |
| 11/12/2026 | 5:13:27 AM | buy | $2.54 | $0.002638 | 0.03081 | 0.0000319 | 965.74 | 3Ucm...aZAM | |
| 11/12/2026 | 5:13:27 AM | buy | $2.54 | $0.002638 | 0.0308 | 0.0000319 | 965.68 | 4odK...9Xg9 | |
| 11/12/2026 | 5:12:59 AM | buy | $2.54 | $0.002638 | 0.0308 | 0.00003189 | 965.62 | 2PwU...cgYx | |
| 11/12/2026 | 5:12:58 AM | buy | $2.54 | $0.002638 | 0.03079 | 0.00003189 | 965.72 | 3RNd...j5iy | |
| 11/12/2026 | 5:12:58 AM | buy | $2.54 | $0.002638 | 0.03079 | 0.00003189 | 965.57 | 5eyX...mogF | |
| 11/12/2026 | 5:12:52 AM | buy | $2.99 | $0.002638 | 0.03621 | 0.00003188 | 1,135.92 | Qsek...xcQL | |
| 11/12/2026 | 5:12:52 AM | buy | $2.09 | $0.002638 | 0.02534 | 0.00003188 | 794.92 | 5mMM...r4w5 | |
| 11/12/2026 | 5:12:50 AM | buy | $2.09 | $0.002638 | 0.02532 | 0.00003187 | 794.47 | 2cnP...SKQm | |
| 11/12/2026 | 5:12:50 AM | buy | $2.99 | $0.002638 | 0.0362 | 0.00003187 | 1,135.92 | 5Kus...ueSX | |
| 11/12/2026 | 5:12:44 AM | buy | $2.54 | $0.002638 | 0.03076 | 0.00003187 | 965.22 | 3vwq...jBkT |