WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01626
Price
0.0001948 SOL
TVL
$184,001.77
MKT CAP
$14.5M
5m
0.04%
1h
-0.11%
4h
-1.42%
24h
-1.63%
Share
TXNS
321
Buys
173
Sells
148
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.64M
Pooled SOL:
$1,103.95

TAI/SOL price stats on Solana

As of April 28, 2026, the current price of TAI token on DEX Raydium is $0.01626. TAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $16,249.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,514,182.80. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $184,001.78. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $184,001.78.

The total transactions of TAI/SOL is 321 in the last 24 hours, 173 of which are buy transactions, and 148 are sales transactions.

TAI/SOL pool has a trading volume of $16,249.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001948, captured at 3:57 PM UTC.

The price of converting 1 TAI to USD is $0.01626 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20263:55:00 PMsell$10.6$0.016260.12690.0001948651.8
HYe4v...8WHd
31mQ...HJNd
04/28/20263:52:56 PMsell$5.66$0.016260.067840.0001948348.23
HYe4v...8WHd
3xGi...rfQB
04/28/20263:52:55 PMbuy$0.1892$0.016340.0022670.000195811.57
Dq7em...ec2K
dXCV...5v13
04/28/20263:51:17 PMsell$5.49$0.016260.065860.0001948337.99
HYe4v...8WHd
66Yw...rgVL
04/28/20263:51:16 PMsell$2.71$0.016260.032490.0001948166.75
HYe4v...8WHd
4dK6...ejvJ
04/28/20263:48:28 PMsell$58.58$0.016240.7030.0001953,605.48
FkaLn...3MZp
Ld47...dh5Q
04/28/20263:47:41 PMsell$2.26$0.016270.02720.0001951139.41
HYe4v...8WHd
5fdE...Byj8
04/28/20263:22:20 PMsell$0.4936$0.016270.0059180.000195130.32
8L2y5...bt8j
2Pa1...ZCcP
04/28/20263:11:26 PMsell$0.8354$0.016260.010020.000195151.36
b619E...qfG2
DiQh...d7a1
04/28/20263:11:06 PMsell$0.592$0.016260.0071010.000195136.39
8L2y5...bt8j
4fys...nzBj
04/28/20263:00:23 PMsell$0.711$0.016280.0085190.000195143.65
BSfQT...3Gz8
3oMZ...VovE
04/28/20262:51:19 PMbuy$30.24$0.016280.36410.0001961,857.21
FkaLn...3MZp
31CV...fgYi
04/28/20262:50:46 PMbuy$41.27$0.016280.49650.00019592,534.66
FkaLn...3MZp
hm8p...9k2d
04/28/20262:48:35 PMbuy$30$0.016270.36090.00019571,843.77
MfDuW...GVWa
2jHj...7m85
04/28/20262:48:18 PMbuy$12.47$0.016260.150.0001956766.77
HYe4v...8WHd
4w54...i79T
04/28/20262:48:16 PMbuy$5.51$0.016260.066340.0001956339.19
HYe4v...8WHd
48ge...w9zV
04/28/20262:48:17 PMbuy$5.51$0.016260.066340.0001956339.15
HYe4v...8WHd
2NEc...9cvC
04/28/20262:48:14 PMbuy$3.22$0.016260.038760.0001955198.21
HYe4v...8WHd
48eh...C1Mk
04/28/20262:42:13 PMbuy$30.76$0.016260.36970.00019551,891.29
FkaLn...3MZp
3Cgi...XD8E
04/28/20262:36:38 PMbuy$30.82$0.016210.37140.00019531,901.01
FkaLn...3MZp
5YRe...Ju2V