WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01655
Price
0.0001952 SOL
TVL
$192,323.08
MKT CAP
$14.8M
5m
-0.27%
1h
-0.22%
4h
-1.34%
24h
-8.14%
Share
TXNS
924
Buys
489
Sells
435
Volume
45K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.82M
Pooled SOL:
$1,132.88

TAI/SOL price stats on Solana

As of May 18, 2026, the current price of TAI token on DEX Raydium is $0.01655. TAI price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $45,436.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,769,793.48. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,323.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,323.08.

The total transactions of TAI/SOL is 924 in the last 24 hours, 489 of which are buy transactions, and 435 are sales transactions.

TAI/SOL pool has a trading volume of $45,436.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001952, captured at 9:03 PM UTC.

The price of converting 1 TAI to USD is $0.01655 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20269:02:18 PMbuy$31.65$0.016550.37330.00019521,912
FkaLn...3MZp
qzkm...vLEc
05/18/20268:59:59 PMbuy$31.04$0.016560.36560.00019511,874.11
FkaLn...3MZp
2K5b...Z8xx
05/18/20268:59:48 PMbuy$36.8$0.016550.43340.00019492,223.1
FkaLn...3MZp
2z6p...W7pu
05/18/20268:59:47 PMsell$115.57$0.016481.360.00019417,010.78
7iVCX...ECwi
2o5u...6ncd
05/18/20268:56:30 PMbuy$19.45$0.01660.22890.00019531,171.96
Em8J3...ECPF
xGcT...cUqy
05/18/20268:50:08 PMbuy$44.81$0.016560.52830.00019522,706.45
FkaLn...3MZp
PRP5...NC4j
05/18/20268:24:46 PMbuy$14.47$0.016620.16980.000195870.5
77zXg...ADC4
53tx...xupf
05/18/20268:20:17 PMbuy$65.72$0.016620.77050.00019493,952.73
FkaLn...3MZp
4Qfk...6Drw
05/18/20268:20:16 PMbuy$66.74$0.01660.78240.00019464,019.44
MfDuW...GVWa
3Mir...JLjw
05/18/20268:17:03 PMbuy$5.03$0.016580.059060.0001945303.63
HYe4v...8WHd
3xmD...6JyG
05/18/20268:13:01 PMsell$412.55$0.01654.840.000193825,000.74
4711F...Mu1p
3P2g...dADN
05/18/20268:13:01 PMbuy$74.5$0.016540.87530.00019434,503.98
theo9...JpYs
C5i5...ZG1G
05/18/20268:13:01 PMbuy$12.32$0.016520.14480.0001941745.82
ESuvj...Jbg8
PWCb...rveX
05/18/20268:13:01 PMbuy$34.19$0.016510.40180.0001942,070.21
MfDuW...GVWa
i1v6...udgG
05/18/20268:01:30 PMsell$33.03$0.016590.38770.00019471,990.9
FkaLn...3MZp
asxW...JXm7
05/18/20267:52:26 PMsell$31.57$0.016590.37080.00019491,902.8
FkaLn...3MZp
w1eX...DeKS
05/18/20267:52:09 PMsell$32.6$0.016590.38310.0001951,964.44
FkaLn...3MZp
5fSb...1joi
05/18/20267:51:19 PMsell$32.06$0.016590.37710.00019511,932.55
FkaLn...3MZp
25fb...mDna
05/18/20267:48:23 PMsell$36.67$0.016570.43210.00019532,212.55
FkaLn...3MZp
3EFB...SAWi
05/18/20267:45:30 PMsell$10.13$0.016570.11940.0001954611.51
77zXg...ADC4
RB5D...m6Sj