WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002464
Price
0.0000287 SOL
TVL
$83,024.12
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.65%
24h
-0.52%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
17K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
16.79M
Pooled SOL:
$484.74

TAI/SOL price stats on Solana

As of November 10, 2026, the current price of TAI token on DEX Raydium is $0.002464. TAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $16,546.44. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,199,196.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $83,024.12. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $83,024.12.

The total transactions of TAI/SOL is 2027 in the last 24 hours, 960 of which are buy transactions, and 1067 are sales transactions.

TAI/SOL pool has a trading volume of $16,546.44 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000287, captured at 6:10 AM UTC.

The price of converting 1 TAI to USD is $0.002464 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20264:57:56 AMbuy$1.71$0.0024640.019980.0000287696.01
8K2Dc...vSJd
q4SG...P5gw
11/10/20263:23:50 AMbuy$50.08$0.002480.58370.000028920,196.09
Gh6oi...UeFU
bUr2...BAcS
11/10/20263:22:49 AMbuy$10.09$0.0024770.11760.000028864,075.31
Gh6oi...UeFU
5xrv...SVaJ
11/10/20263:20:07 AMbuy$21.93$0.0024790.25510.000028838,848.87
Gh6oi...UeFU
32g7...ktxY
11/10/20263:19:10 AMbuy$22.45$0.002480.26070.00002889,050.77
Gh6oi...UeFU
2gKZ...6kQr
11/10/20263:12:07 AMbuy$50.09$0.0024880.58170.000028920,129.53
Gh6oi...UeFU
19J5...GK8G
11/10/20262:55:58 AMbuy$50.02$0.0024850.58030.0000288320,129.03
Gh6oi...UeFU
5hJu...fDXk
11/10/20262:30:15 AMsell$0.08638$0.0024620.0010050.0000286535.08
FmCpd...UCWq
5gKM...wAnh
11/10/20262:29:04 AMbuy$78.45$0.0024730.91170.0000287431,722.11
39fSV...eBkv
2cJF...h6HZ
11/10/20262:06:55 AMbuy$50.06$0.0024630.58220.0000286520,322.01
Gh6oi...UeFU
4eZh...hSH8
11/10/20262:00:04 AMbuy$26.15$0.0024640.30350.000028610,613
prUWZ...9bmv
LKqP...inkp
11/10/20261:54:46 AMbuy$50.05$0.0024620.58030.0000285420,327.36
Gh6oi...UeFU
5tmF...RX89
11/10/20261:54:18 AMbuy$50.07$0.0024580.580.0000284720,367.35
Gh6oi...UeFU
2cVu...bVV9
11/10/20261:54:10 AMbuy$50.06$0.0024520.57990.0000284120,411.87
Gh6oi...UeFU
3o7E...DFDg
11/10/20261:54:04 AMsell$7.76$0.0024370.089950.000028243,185.43
HYe4v...8WHd
2Uwy...Hh91
11/10/20261:54:03 AMsell$1.07$0.0024320.012460.00002817442.48
HYe4v...8WHd
2LpJ...twmm
11/10/20261:54:04 AMbuy$50.07$0.0024470.58010.0000283520,460.58
Gh6oi...UeFU
4zFP...bMgT
11/10/20261:54:04 AMsell$1.07$0.0024320.012460.00002817442.5
HYe4v...8WHd
RFnc...Jn5o
11/10/20261:54:02 AMsell$1.07$0.0024320.012460.00002818442.46
HYe4v...8WHd
2T1U...qj8G
11/10/20261:54:01 AMsell$1.07$0.0024330.012470.00002818442.46
HYe4v...8WHd
3V97...uVg5