Info about TAI-SOL pair
- Pooled TAI:
- 5.34M
- Pooled SOL:
- $980.85
TAI/SOL price stats on Solana
As of January 21, 2026, the current price of TAI token on DEX Raydium is $0.0234. TAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $62,681.12. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,885,446.09. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $249,787.13. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $249,787.13.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1606 in the last 24 hours, 859 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $62,681.12 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.000184, captured at 11:54 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0234 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:53:30 AM | buy | $17.66 | $0.0234 | 0.1388 | 0.000184 | 754.42 | Twc4...wh23 | |
| 01/21/2026 | 11:53:11 AM | sell | $41.3 | $0.02332 | 0.3243 | 0.0001832 | 1,770.42 | 3bAK...JCH4 | |
| 01/21/2026 | 11:53:10 AM | sell | $38.61 | $0.02334 | 0.3032 | 0.0001833 | 1,654.09 | 5qvv...R7YQ | |
| 01/21/2026 | 11:38:10 AM | sell | $68.52 | $0.02341 | 0.5371 | 0.0001835 | 2,926.28 | 3YyG...ExhQ | |
| 01/21/2026 | 11:38:04 AM | sell | $56.49 | $0.02343 | 0.4429 | 0.0001837 | 2,410.34 | 3eac...58hy | |
| 01/21/2026 | 11:38:04 AM | sell | $117.72 | $0.02346 | 0.9226 | 0.0001839 | 5,015.86 | 4BeT...nvXb | |
| 01/21/2026 | 11:37:59 AM | sell | $41.08 | $0.02349 | 0.322 | 0.0001841 | 1,748.48 | 5wdR...s7JD | |
| 01/21/2026 | 11:37:58 AM | sell | $66.46 | $0.02351 | 0.5209 | 0.0001843 | 2,825.94 | 4wQx...Vkfk | |
| 01/21/2026 | 11:35:22 AM | sell | $46.94 | $0.02356 | 0.3681 | 0.0001848 | 1,991.69 | 3C4h...Rq4x | |
| 01/21/2026 | 11:35:22 AM | sell | $94.91 | $0.02353 | 0.7444 | 0.0001845 | 4,033.21 | 3Cyk...mFG7 | |
| 01/21/2026 | 11:35:10 AM | sell | $46.21 | $0.0236 | 0.3621 | 0.0001849 | 1,957.59 | 41dT...ojKw | |
| 01/21/2026 | 11:35:05 AM | sell | $44.8 | $0.02364 | 0.351 | 0.0001852 | 1,895.31 | 3XCS...NGPa | |
| 01/21/2026 | 11:35:05 AM | sell | $40.98 | $0.02362 | 0.3211 | 0.0001851 | 1,734.76 | 4a1w...mFsW | |
| 01/21/2026 | 11:35:05 AM | sell | $42.16 | $0.02365 | 0.3304 | 0.0001853 | 1,782.47 | 5Wb8...qAtX | |
| 01/21/2026 | 11:34:58 AM | sell | $40.61 | $0.02367 | 0.3182 | 0.0001854 | 1,715.82 | 2ijg...mcQG | |
| 01/21/2026 | 11:34:29 AM | sell | $30.02 | $0.02366 | 0.2354 | 0.0001856 | 1,268.65 | 2JKk...SYjh | |
| 01/21/2026 | 11:31:09 AM | sell | $162.21 | $0.02372 | 1.27 | 0.0001858 | 6,838.16 | 2ZfQ...eTmr | |
| 01/21/2026 | 11:30:56 AM | sell | $70.2 | $0.02374 | 0.5505 | 0.0001862 | 2,956.49 | 3gZg...Aig5 | |
| 01/21/2026 | 11:30:52 AM | sell | $52.46 | $0.02377 | 0.4114 | 0.0001864 | 2,206.99 | 2BEn...j87u | |
| 01/21/2026 | 11:30:22 AM | sell | $76.89 | $0.02379 | 0.6029 | 0.0001866 | 3,231.09 | 2Jcf...ngCU |