Info about TAI-SOL pair
- Pooled TAI:
- 9.57M
- Pooled SOL:
- $752.33
TAI/SOL price stats on Solana
As of August 18, 2026, the current price of TAI token on DEX Raydium is $0.005998. TAI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $119,951.57. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,351,264.39. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $115,215.47. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $115,215.47.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 2257 in the last 24 hours, 1055 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $119,951.57 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00007805, captured at 3:13 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.005998 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:13:22 PM | buy | $60.31 | $0.005998 | 0.7848 | 0.00007805 | 10,055.19 | 2bzD...BHvT | |
| 08/18/2026 | 3:13:21 PM | buy | $68.3 | $0.005984 | 0.8888 | 0.00007788 | 11,412.68 | 3NSU...zMLu | |
| 08/18/2026 | 3:12:43 PM | buy | $50.82 | $0.005972 | 0.6613 | 0.00007772 | 8,509.44 | 5W2j...7yNc | |
| 08/18/2026 | 3:12:36 PM | sell | $54.56 | $0.005947 | 0.7095 | 0.00007733 | 9,174.69 | 4Yxh...7zue | |
| 08/18/2026 | 3:12:21 PM | sell | $55.71 | $0.005959 | 0.7245 | 0.00007748 | 9,350.23 | g9t5...TACJ | |
| 08/18/2026 | 3:12:21 PM | buy | $67.65 | $0.005987 | 0.8797 | 0.00007785 | 11,299.45 | 4Hhs...1X6e | |
| 08/18/2026 | 3:12:14 PM | sell | $52.97 | $0.005956 | 0.6888 | 0.00007745 | 8,894.21 | 5GmL...CyCG | |
| 08/18/2026 | 3:12:10 PM | buy | $54.18 | $0.005985 | 0.7047 | 0.00007783 | 9,053.79 | 5dj1...F9k3 | |
| 08/18/2026 | 3:12:02 PM | sell | $83.48 | $0.005957 | 1.08 | 0.00007748 | 14,014.68 | 3mGP...iqhr | |
| 08/18/2026 | 3:11:42 PM | buy | $125.45 | $0.005979 | 1.63 | 0.00007782 | 20,981.35 | 5Paz...y18g | |
| 08/18/2026 | 3:11:41 PM | buy | $47.51 | $0.005961 | 0.6183 | 0.00007758 | 7,969.84 | 4R6n...MzcW | |
| 08/18/2026 | 3:11:40 PM | sell | $49.26 | $0.005931 | 0.6411 | 0.0000772 | 8,304.58 | 5ZHL...HZBH | |
| 08/18/2026 | 3:10:54 PM | sell | $49.93 | $0.005934 | 0.6508 | 0.00007733 | 8,415.22 | 4RYe...d2du | |
| 08/18/2026 | 3:10:51 PM | buy | $77.56 | $0.005961 | 1.01 | 0.00007768 | 13,011.15 | 4iVh...7C1W | |
| 08/18/2026 | 3:10:43 PM | sell | $64.35 | $0.005931 | 0.8384 | 0.00007728 | 10,849.84 | 5cD9...g9WP | |
| 08/18/2026 | 3:10:40 PM | sell | $58.56 | $0.005943 | 0.7631 | 0.00007744 | 9,853.84 | 3Eku...ubXi | |
| 08/18/2026 | 3:10:37 PM | sell | $78.15 | $0.005957 | 1.01 | 0.00007763 | 13,117.08 | 4Qcy...QXWV | |
| 08/18/2026 | 3:10:35 PM | sell | $61.86 | $0.005972 | 0.8061 | 0.00007782 | 10,359.09 | ZP85...ZKny | |
| 08/18/2026 | 3:10:31 PM | sell | $58.69 | $0.005985 | 0.7647 | 0.00007798 | 9,806.69 | k5be...YFj9 | |
| 08/18/2026 | 3:10:31 PM | sell | $50.11 | $0.005996 | 0.6529 | 0.00007813 | 8,356.68 | 28yM...PZcs |