WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.009007
Price
0.0001217 SOL
TVL
$135,144.81
MKT CAP
$8M
5m
0%
1h
-0.08%
4h
3.26%
24h
0.53%
Share
TXNS
147
Buys
72
Sells
75
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.49M
Pooled SOL:
$915.15

TAI/SOL price stats on Solana

As of July 25, 2026, the current price of TAI token on DEX Raydium is $0.009007. TAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,333.73. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,036,109.65. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,144.81. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,144.81.

The total transactions of TAI/SOL is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.

TAI/SOL pool has a trading volume of $12,333.73 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001217, captured at 12:31 AM UTC.

The price of converting 1 TAI to USD is $0.009007 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202612:15:00 AMsell$56.61$0.0090070.76540.00012176,285.61
MfDuW...GVWa
2o7p...3QL5
07/25/202612:06:36 AMsell$5.03$0.0090140.068010.0001218558.02
DK4ni...9ge1
3fTq...5v92
07/25/202612:03:52 AMsell$5.06$0.0090140.068460.0001219561.58
FmzhJ...dW91
3zFK...jbEV
07/24/202611:03:59 PMsell$47.57$0.0090210.64330.0001225,273.38
MfDuW...GVWa
5Ypz...W2cQ
07/24/20269:59:48 PMbuy$47.5$0.0090190.64570.00012265,266.36
MfDuW...GVWa
cDVa...Cs7c
07/24/20269:53:26 PMsell$100.99$0.0089971.370.00012211,225.45
HtdQe...CnAJ
5Jta...a1HA
07/24/20269:12:58 PMbuy$49.49$0.0090240.67350.00012285,484.92
MfDuW...GVWa
5Yu9...UtFP
07/24/20269:06:26 PMsell$269.22$0.0089633.650.000121530,037
FZU5b...pGsK
KaBG...3MXd
07/24/20269:06:26 PMbuy$295.83$0.0090114.010.000122132,828.37
MfDuW...GVWa
4W7j...KgNj
07/24/20269:06:04 PMsell$301.99$0.0089714.090.000121633,662.79
FZU5b...pGsK
4sd9...prR7
07/24/20269:06:04 PMbuy$256.32$0.0090093.470.000122128,448.54
MfDuW...GVWa
pyzN...g1Mm
07/24/20269:05:40 PMbuy$1.58$0.0089240.021430.0001209177.14
2QfBN...WW2T
4kKZ...j22a
07/24/20269:05:40 PMbuy$495.06$0.008996.710.000121855,066
MfDuW...GVWa
4dyv...VBd7
07/24/20269:05:39 PMbuy$71.48$0.0089140.96910.00012088,018.52
gtagy...WNdd
5WCg...L5ng
07/24/20269:05:39 PMsell$723.48$0.0089569.80.000121480,775.09
2gchx...L8Zt
2xro...kzv1
07/24/20269:05:12 PMsell$53.33$0.009060.7230.00012285,886.06
MfDuW...GVWa
2Q4k...w666
07/24/20269:05:11 PMsell$21.67$0.0090540.29380.00012272,393.96
4YP7Y...8Nyg
2AvP...zfeS
07/24/20269:05:11 PMsell$0.3785$0.0090510.0051320.000122741.82
4LeQ2...CGE4
3d7z...tFpY
07/24/20269:05:11 PMbuy$495.4$0.0090366.710.000122554,824.9
MfDuW...GVWa
4VAc...FCTb
07/24/20269:05:12 PMsell$45.07$0.0090740.6110.0001234,966.81
JApBG...UceR
44zz...KbXw