Info about TAI-SOL pair
- Pooled TAI:
- 6M
- Pooled SOL:
- $919.9
TAI/SOL price stats on Solana
As of February 25, 2026, the current price of TAI token on DEX Raydium is $0.01383. TAI price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $42,549.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,343,844.06. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $167,483.86. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $167,483.86.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 970 in the last 24 hours, 428 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $42,549.39 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001506, captured at 9:37 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01383 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:36:42 PM | sell | $63.22 | $0.01383 | 0.6884 | 0.0001506 | 4,570.06 | 4k3q...oG96 | |
| 02/25/2026 | 9:36:04 PM | sell | $5.68 | $0.01369 | 0.06251 | 0.0001507 | 414.64 | dTnq...kD9n | |
| 02/25/2026 | 9:35:01 PM | sell | $52.18 | $0.01363 | 0.5774 | 0.0001508 | 3,827.75 | 2FdP...W8TN | |
| 02/25/2026 | 9:34:58 PM | sell | $29.86 | $0.01363 | 0.3308 | 0.000151 | 2,190.67 | 54Va...7ArW | |
| 02/25/2026 | 9:34:57 PM | sell | $38.12 | $0.01364 | 0.4222 | 0.0001511 | 2,793.91 | EJfR...sLFV | |
| 02/25/2026 | 9:33:09 PM | sell | $30.05 | $0.01358 | 0.3345 | 0.0001512 | 2,211.89 | 63Qy...SHfg | |
| 02/25/2026 | 9:30:02 PM | buy | $89.68 | $0.01359 | 1 | 0.0001515 | 6,597.07 | 47Vd...gTRk | |
| 02/25/2026 | 9:30:02 PM | buy | $89.68 | $0.01362 | 1 | 0.0001519 | 6,582.67 | 4gnB...5KVp | |
| 02/25/2026 | 9:29:55 PM | buy | $20.63 | $0.01358 | 0.2299 | 0.0001513 | 1,519.38 | 3qQ9...btvp | |
| 02/25/2026 | 9:29:55 PM | sell | $30.1 | $0.01351 | 0.3355 | 0.0001506 | 2,227.37 | 5zWT...naCk | |
| 02/25/2026 | 9:29:54 PM | sell | $35.52 | $0.01352 | 0.3958 | 0.0001506 | 2,626.89 | DzbR...6w1E | |
| 02/25/2026 | 9:29:54 PM | buy | $0.2142 | $0.01359 | 0.002387 | 0.0001515 | 15.75 | 3Zww...oU39 | |
| 02/25/2026 | 9:29:53 PM | sell | $59.79 | $0.01356 | 0.6662 | 0.0001511 | 4,409.27 | 4aWJ...atfN | |
| 02/25/2026 | 9:29:54 PM | sell | $63.92 | $0.01354 | 0.7123 | 0.0001508 | 4,721.35 | gwYr...3c5L | |
| 02/25/2026 | 9:29:39 PM | sell | $31.31 | $0.01357 | 0.3488 | 0.0001512 | 2,306.27 | 2DmG...mAL4 | |
| 02/25/2026 | 9:29:22 PM | sell | $47.92 | $0.01358 | 0.5334 | 0.0001512 | 3,526.81 | 4qVh...5AM7 | |
| 02/25/2026 | 9:29:23 PM | buy | $47.98 | $0.01365 | 0.5341 | 0.000152 | 3,513.9 | 3FhC...YgmR | |
| 02/25/2026 | 9:29:20 PM | buy | $8.98 | $0.01366 | 0.1 | 0.000152 | 657.54 | 4C9M...yoFc | |
| 02/25/2026 | 9:29:20 PM | buy | $23.2 | $0.01366 | 0.2582 | 0.0001521 | 1,697.3 | 2GWV...QTbW | |
| 02/25/2026 | 9:29:21 PM | buy | $0.06362 | $0.01367 | 0.000708 | 0.0001521 | 4.65 | 3E7e...XThC |