WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007154
Price
0.0000939 SOL
TVL
$124,141.25
MKT CAP
$6.4M
5m
0.73%
1h
-0.27%
4h
-0.39%
24h
-3.27%
Share
TXNS
1K
Buys
631
Sells
727
Volume
49K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.71M
Pooled SOL:
$811.22

TAI/SOL price stats on Solana

As of August 10, 2026, the current price of TAI token on DEX Raydium is $0.007154. TAI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $48,776.88. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,382,915.97. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $124,141.26. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $124,141.26.

The total transactions of TAI/SOL is 1358 in the last 24 hours, 631 of which are buy transactions, and 727 are sales transactions.

TAI/SOL pool has a trading volume of $48,776.88 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000939, captured at 10:10 PM UTC.

The price of converting 1 TAI to USD is $0.007154 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/202610:08:14 PMbuy$49.52$0.0071540.65010.00009396,922.73
MfDuW...GVWa
5fPC...LPou
08/10/202610:08:08 PMbuy$76.8$0.00713910.0000937110,757.52
MfDuW...GVWa
23jQ...EWnS
08/10/202610:05:02 PMbuy$8.15$0.0071210.10710.000093551,144.97
HYe4v...8WHd
3DGD...nUNW
08/10/202610:05:03 PMbuy$12.26$0.0071240.1610.000093581,721.18
HYe4v...8WHd
35b1...jVc8
08/10/202610:05:01 PMbuy$8.07$0.0071190.1060.000093521,133.93
HYe4v...8WHd
3MXe...rYnb
08/10/202610:05:00 PMbuy$4.06$0.0071190.053370.00009351570.81
HYe4v...8WHd
2D7b...15ay
08/10/202610:04:59 PMbuy$4.06$0.0071180.053370.00009349570.89
HYe4v...8WHd
3nwk...FgeE
08/10/202610:04:50 PMbuy$16.21$0.0071190.21280.000093462,277.03
HYe4v...8WHd
PcFi...KHEj
08/10/202610:04:48 PMbuy$12.27$0.0071210.1610.000093421,724.13
HYe4v...8WHd
66W4...CQ3S
08/10/202610:04:47 PMbuy$8.08$0.0071180.1060.000093391,135.57
HYe4v...8WHd
3Mt6...ssTP
08/10/202610:04:42 PMbuy$4.31$0.0071170.056660.00009337606.81
HYe4v...8WHd
361S...bGwx
08/10/202610:03:50 PMbuy$4.11$0.0071220.053910.00009334577.51
HYe4v...8WHd
2ma6...ZqvV
08/10/202610:03:51 PMbuy$4.03$0.0071220.052840.00009336566.06
HYe4v...8WHd
4HVd...FWev
08/10/202610:03:49 PMbuy$3.43$0.0071150.045070.00009333482.87
HYe4v...8WHd
5W2L...5JWH
08/10/202610:03:20 PMsell$48.05$0.007090.62990.000092936,777.56
MfDuW...GVWa
5Tin...1u7v
08/10/202610:03:15 PMsell$66.55$0.0070850.8730.000092949,392.45
MfDuW...GVWa
YRfJ...md8k
08/10/202610:03:16 PMbuy$54.16$0.0071190.71040.000093397,607.29
MfDuW...GVWa
4DcR...swQx
08/10/202610:03:11 PMsell$71.25$0.0071010.93470.0000931510,033.9
MfDuW...GVWa
2HKV...7bdP
08/10/202610:03:03 PMbuy$79.37$0.0071421.040.0000936111,113.17
MfDuW...GVWa
C9Wr...oBjs
08/10/202610:02:56 PMsell$47.7$0.0071020.62520.000093096,716.39
MfDuW...GVWa
2Wv9...5nSw