Info about TAI-SOL pair
- Pooled TAI:
- 8.64M
- Pooled SOL:
- $816.59
TAI/SOL price stats on Solana
As of August 9, 2026, the current price of TAI token on DEX Raydium is $0.007346. TAI price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $18,387.67. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,554,605.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,664.27. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,664.27.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 737 in the last 24 hours, 375 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $18,387.67 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00009496, captured at 9:38 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.007346 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:36:54 PM | buy | $9.92 | $0.007346 | 0.1282 | 0.00009496 | 1,350.41 | 35GJ...tbhf | |
| 08/09/2026 | 9:23:51 PM | buy | $4.27 | $0.00733 | 0.05539 | 0.00009494 | 583.44 | 2MDz...KWYt | |
| 08/09/2026 | 9:23:49 PM | buy | $8.66 | $0.007328 | 0.1122 | 0.00009492 | 1,182.78 | LSPR...RkVL | |
| 08/09/2026 | 9:23:48 PM | buy | $13.56 | $0.007325 | 0.1756 | 0.00009489 | 1,851.49 | 3omp...vEJF | |
| 08/09/2026 | 9:23:47 PM | buy | $47.5 | $0.007318 | 0.6153 | 0.0000948 | 6,491.27 | 5Dwr...i97N | |
| 08/09/2026 | 9:22:59 PM | buy | $4.06 | $0.007306 | 0.0527 | 0.00009472 | 556.42 | jd1i...prJw | |
| 08/09/2026 | 9:20:15 PM | buy | $4.31 | $0.007304 | 0.05594 | 0.00009471 | 590.74 | 4MbC...P4cb | |
| 08/09/2026 | 9:20:09 PM | buy | $19.77 | $0.007296 | 0.2564 | 0.0000946 | 2,710.37 | 64nW...26n1 | |
| 08/09/2026 | 9:20:10 PM | buy | $17.2 | $0.007301 | 0.223 | 0.00009466 | 2,356.54 | 8mAY...QzRE | |
| 08/09/2026 | 9:20:14 PM | buy | $4.31 | $0.007303 | 0.05594 | 0.00009469 | 590.82 | 2nQc...S3fP | |
| 08/09/2026 | 9:14:27 PM | sell | $4.03 | $0.007257 | 0.05231 | 0.00009411 | 555.88 | 58ex...zzTt | |
| 08/09/2026 | 9:13:16 PM | sell | $4.07 | $0.007263 | 0.05284 | 0.00009412 | 561.44 | 55Gp...VWxA | |
| 08/09/2026 | 9:13:13 PM | sell | $4.11 | $0.007264 | 0.05338 | 0.00009413 | 567.06 | NxW3...af79 | |
| 08/09/2026 | 9:13:00 PM | sell | $4.07 | $0.007259 | 0.05286 | 0.00009415 | 561.44 | 274a...jXch | |
| 08/09/2026 | 9:13:00 PM | sell | $4.03 | $0.00726 | 0.05234 | 0.00009416 | 555.88 | 5cQi...2Kz9 | |
| 08/09/2026 | 9:12:59 PM | sell | $4.11 | $0.007261 | 0.0534 | 0.00009417 | 567.06 | zCjn...LXq3 | |
| 08/09/2026 | 9:12:08 PM | sell | $15.31 | $0.007263 | 0.1986 | 0.0000942 | 2,108.88 | 3PtT...WVWA | |
| 08/09/2026 | 9:12:07 PM | buy | $15.38 | $0.007299 | 0.1996 | 0.00009467 | 2,108.22 | 121g...fh66 | |
| 08/09/2026 | 9:11:59 PM | buy | $15.39 | $0.007299 | 0.1996 | 0.00009466 | 2,108.5 | 2PZu...S5jR | |
| 08/09/2026 | 9:12:00 PM | sell | $11.25 | $0.007263 | 0.1459 | 0.00009419 | 1,549.13 | 2n9q...t7NK |