WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.02393
Price
0.0001854 SOL
TVL
$254,321.94
MKT CAP
$21.4M
5m
3.23%
1h
4.22%
4h
0.63%
24h
-5.29%
Share
TXNS
1K
Buys
520
Sells
545
Volume
61K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.4M
Pooled SOL:
$968.93

TAI/SOL price stats on Solana

As of January 20, 2026, the current price of TAI token on DEX Raydium is $0.02393. TAI price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $61,443.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $21,358,467.50. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $254,321.95. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $254,321.95.

The total transactions of TAI/SOL is 1065 in the last 24 hours, 520 of which are buy transactions, and 545 are sales transactions.

TAI/SOL pool has a trading volume of $61,443.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001854, captured at 10:35 AM UTC.

The price of converting 1 TAI to USD is $0.02393 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202610:35:01 AMsell$30.15$0.023930.23360.00018541,259.8123aS...eFPz
01/20/202610:35:00 AMsell$469.05$0.024033.630.000186219,516.475DDD...7G3u
01/20/202610:35:00 AMsell$150.12$0.024151.160.00018716,216.324YGq...T5QF
01/20/202610:34:54 AMbuy$2.98$0.024220.023160.0001876123.4251j8...Bkgm
01/20/202610:34:54 AMbuy$120.67$0.024240.93490.00018784,977.043s1G...LqM4
01/20/202610:34:54 AMsell$1.92$0.024180.014890.000187379.515nrG...NrHX
01/20/202610:34:51 AMbuy$51.71$0.024210.40060.00018752,135.85342u...fBBE
01/20/202610:34:51 AMbuy$66.57$0.024190.51580.00018742,752.172JPg...SQCj
01/20/202610:34:45 AMsell$61.73$0.024020.47820.00018612,569.15gzw...KEr4
01/20/202610:34:45 AMbuy$535.42$0.02414.140.000186722,209.855oJF...Cbqi
01/20/202610:34:45 AMsell$0.4655$0.024070.0036060.000186519.333Qk7...JCjW
01/20/202610:34:45 AMbuy$197.12$0.02421.520.00018758,142.583kSp...iPvS
01/20/202610:34:45 AMsell$83.4$0.02410.64620.00018673,459.574MfR...KPwV
01/20/202610:34:45 AMbuy$57.41$0.024130.44480.00018692,379.514hJR...FwJm
01/20/202610:34:45 AMbuy$312.42$0.024172.420.000187312,921.4144Sj...k6bR
01/20/202610:34:45 AMbuy$167.19$0.024021.290.00018616,960.0333hx...7YtE
01/20/202610:34:44 AMbuy$2.62$0.023990.020350.0001858109.5xG9s...NgCh
01/20/202610:34:42 AMbuy$229.13$0.023941.770.00018559,568.89No5K...iaye
01/20/202610:34:43 AMbuy$2.62$0.023980.020350.0001858109.53cVy...pDvT
01/20/202610:34:42 AMbuy$112.72$0.023880.87330.0001854,720.08oWMm...jcNc