WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.008555
Price
0.0001163 SOL
TVL
$131,474.05
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.47%
24h
-4.88%
Share
TXNS
311
Buys
95
Sells
216
Volume
10K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.69M
Pooled SOL:
$892.67

TAI/SOL price stats on Solana

As of July 31, 2026, the current price of TAI token on DEX Raydium is $0.008555. TAI price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $10,020.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $7,633,148.91. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $131,474.06. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $131,474.06.

The total transactions of TAI/SOL is 311 in the last 24 hours, 95 of which are buy transactions, and 216 are sales transactions.

TAI/SOL pool has a trading volume of $10,020.16 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001163, captured at 8:26 AM UTC.

The price of converting 1 TAI to USD is $0.008555 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20267:23:16 AMbuy$14.61$0.0085550.19870.00011631,707.92
4QnPs...HGom
gfDk...dJop
07/31/20267:16:18 AMsell$2.23$0.0085270.030320.0001157262.03
GZc4L...6ox1
23sd...Mxd2
07/31/20267:07:17 AMbuy$7.71$0.0085830.10460.0001164898.63
ihSwF...wLzC
MVxd...7ZNn
07/31/20267:07:05 AMbuy$3.84$0.0085730.052250.0001164448.92
ihSwF...wLzC
584Z...wC4U
07/31/20267:06:51 AMbuy$19.21$0.0085770.26070.00011632,240.74
ihSwF...wLzC
5Sny...HhVT
07/31/20267:06:13 AMbuy$57.05$0.0085750.77320.00011626,652.88
HvFdD...jqDK
5rL6...kY6Q
07/31/20267:06:13 AMbuy$1.57$0.0085830.021380.0001163183.8
8pY1A...QF4w
2PnD...p6YT
07/31/20267:06:13 AMbuy$553.33$0.0086447.490.000117164,007.82
ihSwF...wLzC
2dAV...GfMr
07/31/20267:06:13 AMsell$568.7$0.0085997.70.000116566,132.36
MfDuW...GVWa
HBGF...1Q84
07/31/20267:05:47 AMbuy$666.17$0.0086079.020.000116677,392.58
ihSwF...wLzC
3gQy...dsiQ
07/31/20267:05:47 AMbuy$0.0139$0.0085740.00018830.00011611.62
yUwUy...T9aH
2jHp...pMbx
07/31/20267:05:47 AMbuy$23.32$0.0085710.31610.00011612,721.93
GxDC9...pXSq
4FER...n9Rw
07/31/20267:05:47 AMsell$485.66$0.0085886.580.000116356,549.48
MfDuW...GVWa
3JRs...5y8o
07/31/20267:00:17 AMsell$41.43$0.0085060.55990.00011494,870.23
5HJiA...eHXT
5rrq...HJVc
07/31/20266:41:05 AMbuy$19.66$0.0085780.26490.00011552,292.02
wAhah...xy4i
4ocW...CDW9
07/31/20266:41:05 AMsell$54.25$0.0085390.7310.0001156,353.38
MfDuW...GVWa
LjRi...JyvW
07/31/20266:41:03 AMsell$54.25$0.0085480.7310.00011516,346.69
MfDuW...GVWa
KH4J...3G97
07/31/20266:41:02 AMsell$64.32$0.0085640.86590.00011537,509.9
MfDuW...GVWa
618w...QRgw
07/31/20266:40:40 AMbuy$14.72$0.0086070.19840.00011591,711.13
wAhah...xy4i
2JTc...d1sz
07/31/20266:40:40 AMsell$195.36$0.0085882.630.000115722,748.06
HYe4v...8WHd
zdLS...D8V7