Info about TAI-SOL pair
- Pooled TAI:
- 5.51M
- Pooled SOL:
- $1,193.37
TAI/SOL price stats on Solana
As of May 16, 2026, the current price of TAI token on DEX Raydium is $0.0194. TAI price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $51,510.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,316,555.28. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $213,022.11. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $213,022.11.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1442 in the last 24 hours, 739 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $51,510.09 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002182, captured at 3:12 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0194 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:32:15 AM | sell | $589.95 | $0.0193 | 6.63 | 0.000217 | 30,562.83 | 4Q6k...zH3w | |
| 05/16/2026 | 2:32:15 AM | buy | $538.54 | $0.0194 | 6.05 | 0.0002182 | 27,746.37 | 46y6...RPPe | |
| 05/16/2026 | 2:32:02 AM | sell | $34.49 | $0.01922 | 0.3878 | 0.0002161 | 1,794.5 | 59ao...pAxp | |
| 05/16/2026 | 2:30:33 AM | sell | $135.44 | $0.01926 | 1.52 | 0.0002164 | 7,032.02 | 2jvo...bSHV | |
| 05/16/2026 | 2:30:32 AM | buy | $847.63 | $0.01938 | 9.52 | 0.0002178 | 43,720.62 | 5Kux...BsRT | |
| 05/16/2026 | 2:30:32 AM | sell | $1.22 | $0.01944 | 0.01376 | 0.0002185 | 63.01 | 23xb...QvCQ | |
| 05/16/2026 | 2:30:32 AM | sell | $436.5 | $0.01936 | 4.9 | 0.0002176 | 22,540.95 | 2Hv5...MT4m | |
| 05/16/2026 | 2:15:26 AM | sell | $30.04 | $0.0192 | 0.3364 | 0.0002151 | 1,564.15 | 55bN...NLBi | |
| 05/16/2026 | 2:10:14 AM | sell | $5.93 | $0.01919 | 0.0665 | 0.0002152 | 309.03 | 62GL...BAFW | |
| 05/16/2026 | 2:10:14 AM | sell | $5.9 | $0.0192 | 0.06614 | 0.0002152 | 307.33 | 3cRf...sR69 | |
| 05/16/2026 | 2:09:19 AM | buy | $222.08 | $0.01926 | 2.48 | 0.0002159 | 11,529.21 | 2gt6...AWpv | |
| 05/16/2026 | 2:09:19 AM | sell | $15.49 | $0.0192 | 0.1736 | 0.0002152 | 806.84 | 4Tha...gtPo | |
| 05/16/2026 | 2:05:46 AM | buy | $1.38 | $0.01921 | 0.01556 | 0.0002154 | 72.24 | YbrY...S2Bt | |
| 05/16/2026 | 2:05:19 AM | sell | $1.54 | $0.01914 | 0.01725 | 0.0002144 | 80.48 | 4hdB...KV3S | |
| 05/16/2026 | 2:02:41 AM | buy | $0.4004 | $0.01924 | 0.004483 | 0.0002154 | 20.8 | B7fF...K1aV | |
| 05/16/2026 | 1:49:58 AM | sell | $33.52 | $0.0191 | 0.3764 | 0.0002144 | 1,755.1 | 4CjQ...QECe | |
| 05/16/2026 | 1:38:23 AM | buy | $37.21 | $0.01917 | 0.4182 | 0.0002155 | 1,940.43 | 33V4...8WAK | |
| 05/16/2026 | 1:28:23 AM | buy | $34 | $0.01918 | 0.3819 | 0.0002153 | 1,773.04 | 5dbQ...qDoC | |
| 05/16/2026 | 1:28:10 AM | buy | $33.49 | $0.01916 | 0.3762 | 0.0002152 | 1,748.04 | 3j3t...yNFf | |
| 05/16/2026 | 1:25:53 AM | buy | $32.66 | $0.01916 | 0.3666 | 0.0002151 | 1,704.16 | 2wUC...pzNP |