Info about TAI-SOL pair
- Pooled TAI:
- 5.63M
- Pooled SOL:
- $891.49
TAI/SOL price stats on Solana
As of December 27, 2025, the current price of TAI token on DEX Raydium is $0.01931. TAI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $19,822.45. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $17,232,149.71. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $217,783.79. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $217,783.79.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 373 in the last 24 hours, 190 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $19,822.45 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001578, captured at 2:49 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01931 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:47:52 AM | sell | $109.53 | $0.01931 | 0.895 | 0.0001578 | 5,671.15 | 2dv9...Y3gk | |
| 12/27/2025 | 2:45:31 AM | sell | $4.45 | $0.01933 | 0.03638 | 0.000158 | 230.24 | 4xmg...aYG9 | |
| 12/27/2025 | 2:45:32 AM | sell | $13.43 | $0.01933 | 0.1097 | 0.0001579 | 694.8 | 49RG...zvBk | |
| 12/27/2025 | 2:44:58 AM | sell | $2.95 | $0.01933 | 0.02419 | 0.000158 | 153.11 | 51RJ...nPpB | |
| 12/27/2025 | 2:42:27 AM | sell | $22.3 | $0.01932 | 0.1824 | 0.000158 | 1,154.12 | 2A56...aSUs | |
| 12/27/2025 | 2:39:49 AM | sell | $4.45 | $0.01932 | 0.0364 | 0.0001581 | 230.24 | 2pQx...wuNG | |
| 12/27/2025 | 2:38:30 AM | sell | $5.53 | $0.01931 | 0.04531 | 0.0001581 | 286.58 | 2MuS...CLaL | |
| 12/27/2025 | 2:38:30 AM | sell | $18.64 | $0.01931 | 0.1526 | 0.0001581 | 964.86 | 67Lo...B9b8 | |
| 12/27/2025 | 2:37:19 AM | sell | $18.66 | $0.01934 | 0.1526 | 0.0001582 | 964.86 | p7JJ...aeVN | |
| 12/27/2025 | 2:37:13 AM | sell | $9.48 | $0.01934 | 0.07762 | 0.0001582 | 490.47 | 55yE...Ldti | |
| 12/27/2025 | 2:37:13 AM | sell | $18.67 | $0.01935 | 0.1527 | 0.0001582 | 964.86 | 2K5w...dJsU | |
| 12/27/2025 | 2:37:11 AM | sell | $4.45 | $0.01935 | 0.03645 | 0.0001583 | 230.24 | 2otv...wBbH | |
| 12/27/2025 | 2:33:22 AM | sell | $4.5 | $0.01935 | 0.03682 | 0.0001583 | 232.54 | 4RNT...6bcs | |
| 12/27/2025 | 2:32:18 AM | sell | $9.49 | $0.01935 | 0.07767 | 0.0001583 | 490.47 | 5t4Z...nXV4 | |
| 12/27/2025 | 2:32:17 AM | sell | $18.68 | $0.01936 | 0.1528 | 0.0001584 | 964.86 | 4gWr...Sed9 | |
| 12/27/2025 | 2:32:16 AM | sell | $4.41 | $0.01936 | 0.03611 | 0.0001584 | 227.96 | 4R1N...48By | |
| 12/27/2025 | 2:30:14 AM | sell | $4.5 | $0.01936 | 0.03684 | 0.0001584 | 232.54 | 5p28...J7Ze | |
| 12/27/2025 | 2:29:38 AM | sell | $16.09 | $0.01936 | 0.1317 | 0.0001584 | 831.08 | 4q3b...HBUL | |
| 12/27/2025 | 2:28:15 AM | sell | $34.31 | $0.01935 | 0.2811 | 0.0001585 | 1,772.92 | 44Ki...irai | |
| 12/27/2025 | 2:28:07 AM | sell | $9.31 | $0.01936 | 0.07626 | 0.0001586 | 480.8 | 2azE...MAFL |