WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01413
Price
0.0001803 SOL
TVL
$155,122.36
MKT CAP
$12.6M
5m
0.14%
1h
-0.12%
4h
0.53%
24h
-4.16%
Share
TXNS
1K
Buys
570
Sells
472
Volume
52K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.5M
Pooled SOL:
$988.27

TAI/SOL price stats on Solana

As of February 13, 2026, the current price of TAI token on DEX Raydium is $0.01413. TAI price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $52,226.00. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,608,421.66. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $155,122.36. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $155,122.36.

The total transactions of TAI/SOL is 1042 in the last 24 hours, 570 of which are buy transactions, and 472 are sales transactions.

TAI/SOL pool has a trading volume of $52,226.00 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001803, captured at 6:06 AM UTC.

The price of converting 1 TAI to USD is $0.01413 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20266:05:44 AMbuy$3.89$0.014130.04970.0001803275.65
HYe4v...8WHd
4EJu...Fwwi
02/13/20266:01:36 AMbuy$0.09991$0.014110.0012760.00018027.08
B3pXu...kZmB
pYcq...XmgF
02/13/20266:00:47 AMbuy$0.204$0.014110.0026060.000180214.45
CKfWA...rqPz
2vh5...JMhc
02/13/20265:58:18 AMsell$77.83$0.014070.9930.00017955,529.85
3ACp4...aFdW
2Fie...v55R
02/13/20265:43:58 AMsell$38.08$0.014140.48420.00017982,692.83
BMnT5...3iLJ
4Lon...U7cE
02/13/20265:43:01 AMsell$35.33$0.014130.44980.000182,499.09
BMnT5...3iLJ
5zW8...4h5j
02/13/20265:36:45 AMsell$28.83$0.014160.36670.00018012,035.93
BMnT5...3iLJ
4anF...9ayG
02/13/20265:18:22 AMsell$4.41$0.014110.056360.0001802312.7
EfKZp...n3uQ
uXGE...3n4r
02/13/20265:17:46 AMbuy$4.43$0.014170.056640.0001811312.7
EfKZp...n3uQ
3zJ6...t659
02/13/20265:10:49 AMbuy$78.16$0.0141410.00018095,526.46
3ACp4...aFdW
2Pnc...a6aa
02/13/20265:07:14 AMbuy$0.9989$0.014130.012770.000180770.69
FkdDH...CzNm
2yTG...YU8o
02/13/20265:06:39 AMbuy$6.02$0.014140.076940.0001807425.71
FkdDH...CzNm
4jkF...kwQi
02/13/20264:39:19 AMsell$40.53$0.014140.51560.00017992,865.72
BMnT5...3iLJ
4jjF...VqaH
02/13/20264:38:19 AMsell$2.05$0.014170.026070.00018144.86
HYe4v...8WHd
2SWQ...1QRR
02/13/20264:30:13 AMsell$36.91$0.014190.46820.00018012,599.78
BMnT5...3iLJ
5jFn...bD3k
02/13/20264:17:59 AMsell$5.54$0.014250.070090.0001802388.95
LvjCu...22Fm
5pqd...MKkK
02/13/20264:17:54 AMbuy$79.18$0.0143210.00018095,526.54
3ACp4...aFdW
4Wmr...uWM1
02/13/20264:10:19 AMbuy$78.86$0.0142410.00018055,537.7
3ACp4...aFdW
3qSc...7Fip
02/13/20264:05:32 AMbuy$29.42$0.014210.37310.00018032,069.44
BMnT5...3iLJ
ewL3...pukE
02/13/20264:03:49 AMsell$0.7001$0.014160.0088640.000179349.41
5dRTo...7RnX
5r5X...A7rb