WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01886
Price
0.0001995 SOL
TVL
$215,668.73
MKT CAP
$16.8M
5m
-0.50%
1h
-0.09%
4h
-2.29%
24h
-13.14%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.72M
Pooled SOL:
$1,140.88

TAI/SOL price stats on Solana

As of May 12, 2026, the current price of TAI token on DEX Raydium is $0.01886. TAI price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $174,067.31. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,827,030.58. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $215,668.74. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $215,668.74.

The total transactions of TAI/SOL is 3177 in the last 24 hours, 1651 of which are buy transactions, and 1526 are sales transactions.

TAI/SOL pool has a trading volume of $174,067.31 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001995, captured at 6:22 PM UTC.

The price of converting 1 TAI to USD is $0.01886 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20266:18:12 PMsell$132.96$0.018861.40.00019957,049.99
FkaLn...3MZp
4Ktg...PPnr
05/12/20266:18:11 PMsell$65.96$0.018890.6980.00019993,491.04
MfDuW...GVWa
Rxkr...rFrm
05/12/20266:14:42 PMbuy$30.01$0.018980.31770.0002011,580.8
MfDuW...GVWa
2XPz...CZVh
05/12/20266:13:42 PMbuy$42.22$0.018950.44750.00020092,227.83
FkaLn...3MZp
5UEG...mL2K
05/12/20266:13:38 PMbuy$42.67$0.018930.45220.00020072,252.97
FkaLn...3MZp
5Qq1...8g8U
05/12/20266:13:36 PMbuy$34.61$0.018920.36680.00020061,828.96
FkaLn...3MZp
cjkb...9UYc
05/12/20266:11:07 PMbuy$33.09$0.018930.35040.00020041,747.88
FkaLn...3MZp
3oYn...cVjC
05/12/20266:11:01 PMbuy$38.01$0.018930.40210.00020032,007.52
FkaLn...3MZp
rgTW...wTsc
05/12/20266:11:00 PMbuy$75.87$0.018910.80270.00020014,011.04
FkaLn...3MZp
7tPE...8KUx
05/12/20266:09:54 PMbuy$0.1133$0.018880.00120.00019996
5ZGpr...krZZ
EAAS...5LvN
05/12/20266:09:16 PMsell$60.01$0.018810.6350.00019913,189.65
8hnXY...4ew8
2NP4...FXf7
05/12/20266:05:58 PMbuy$7.11$0.018930.075280.0002002376.03
eLLns...qaHz
3rSu...a3FN
05/12/20266:05:58 PMsell$33.62$0.018840.35550.00019921,784.57
FkaLn...3MZp
4yhF...z3TG
05/12/20266:05:56 PMbuy$17.2$0.018940.18190.0002002908.22
7nwPX...cvMf
LUq2...yYj9
05/12/20266:05:56 PMsell$43.49$0.018850.45990.00019932,307.35
FkaLn...3MZp
5WBS...3Axq
05/12/20266:05:51 PMbuy$7.23$0.018950.076490.0002003381.73
GgGap...Dujt
4rbE...oBnL
05/12/20266:05:51 PMsell$46.58$0.018860.49250.00019942,469.48
FkaLn...3MZp
RjYa...E429
05/12/20266:05:49 PMbuy$22.4$0.018980.23680.00020071,179.8
GgGap...Dujt
2rSK...Kqf7
05/12/20266:05:49 PMbuy$11.67$0.018970.12340.0002006615.14
JD6rV...AfsG
4MJ1...qAfw
05/12/20266:05:49 PMsell$37.07$0.018880.3920.00019971,962.74
FkaLn...3MZp
sN6C...QCqW