WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01676
Price
0.0001979 SOL
TVL
$187,617.31
MKT CAP
$15M
5m
0%
1h
-0.60%
4h
0.82%
24h
3.24%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
95K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.59M
Pooled SOL:
$1,109.02

TAI/SOL price stats on Solana

As of April 20, 2026, the current price of TAI token on DEX Raydium is $0.01676. TAI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $95,441.65. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,960,721.62. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,617.31. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,617.31.

The total transactions of TAI/SOL is 2487 in the last 24 hours, 1242 of which are buy transactions, and 1245 are sales transactions.

TAI/SOL pool has a trading volume of $95,441.65 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001979, captured at 8:04 AM UTC.

The price of converting 1 TAI to USD is $0.01676 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20268:03:27 AMsell$5.47$0.016760.06460.0001979326.35
HYe4v...8WHd
2nJc...NsCT
04/20/20268:03:24 AMsell$5.2$0.016770.061470.0001979310.51
HYe4v...8WHd
wCDb...c4A6
04/20/20267:55:39 AMsell$5.52$0.016750.065260.000198329.62
HYe4v...8WHd
2tgE...prTd
04/20/20267:55:39 AMsell$5.58$0.016760.065920.000198332.91
HYe4v...8WHd
4oGh...PFYC
04/20/20267:55:21 AMsell$5.57$0.016740.065930.000198332.91
HYe4v...8WHd
5Gfq...4mmZ
04/20/20267:55:20 AMsell$5.46$0.016740.064640.000198326.35
HYe4v...8WHd
YLxo...UYTC
04/20/20267:55:18 AMsell$11.19$0.016750.13230.0001981668.08
HYe4v...8WHd
jWXM...d9PV
04/20/20267:55:15 AMsell$11.08$0.016750.1310.0001981661.46
HYe4v...8WHd
3fCJ...u6ah
04/20/20267:55:13 AMsell$27.97$0.016760.33080.00019821,668.77
HYe4v...8WHd
5efQ...u1bX
04/20/20267:55:11 AMsell$20.35$0.016770.24070.00019831,213.7
HYe4v...8WHd
uwUr...X3xn
04/20/20267:50:44 AMsell$0.674$0.016790.007960.000198340.12
6S5Z8...uP3B
KqZM...EviK
04/20/20267:50:42 AMbuy$0.6774$0.016880.0080.000199340.12
6S5Z8...uP3B
5cfj...9BPs
04/20/20267:50:06 AMbuy$32.48$0.016880.38360.00019931,924.66
FkaLn...3MZp
2ZfX...oghb
04/20/20267:49:36 AMbuy$30.9$0.016890.36440.00019911,829.88
FkaLn...3MZp
45Am...Fndr
04/20/20267:49:35 AMbuy$31.14$0.016890.36690.0001991,843.8
FkaLn...3MZp
5gvT...yu9q
04/20/20267:49:33 AMbuy$30.8$0.016880.36290.00019891,824.56
FkaLn...3MZp
foS6...d9x6
04/20/20267:49:05 AMbuy$32.24$0.016870.37970.00019871,910.15
FkaLn...3MZp
5Zkf...t8P5
04/20/20267:49:04 AMbuy$29.99$0.016860.35320.00019861,778.35
MfDuW...GVWa
2Nis...N74T
04/20/20267:46:11 AMbuy$80.46$0.016850.94720.00019844,773.87
MfDuW...GVWa
32Qe...Y5Ud
04/20/20267:45:02 AMbuy$31.44$0.016880.37060.0001991,862.24
FkaLn...3MZp
WznE...FW2s