WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01525
Price
0.0001822 SOL
TVL
$178,744.41
MKT CAP
$13.6M
5m
0%
1h
-0.19%
4h
0.72%
24h
-3.00%
Share
TXNS
1K
Buys
588
Sells
438
Volume
49K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.87M
Pooled SOL:
$1,065.35

TAI/SOL price stats on Solana

As of May 2, 2026, the current price of TAI token on DEX Raydium is $0.01525. TAI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $48,844.16. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,612,432.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $178,744.42. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $178,744.42.

The total transactions of TAI/SOL is 1026 in the last 24 hours, 588 of which are buy transactions, and 438 are sales transactions.

TAI/SOL pool has a trading volume of $48,844.16 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001822, captured at 4:24 AM UTC.

The price of converting 1 TAI to USD is $0.01525 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20264:07:56 AMbuy$5.8$0.015250.069370.0001822380.72
JD6rV...AfsG
5Kzr...b2vw
05/02/20264:07:56 AMbuy$9.43$0.015250.11260.0001821618.48
12BLK...kweT
448h...CnFU
05/02/20264:07:43 AMbuy$10.53$0.015240.12590.0001821691.31
JD6rV...AfsG
5a1P...eiUn
05/02/20264:07:42 AMbuy$8.23$0.015240.098390.0001821540.28
26ooG...FtEb
kN1M...Bdih
05/02/20264:06:14 AMbuy$1.45$0.015240.017380.00018295.46
8L2y5...bt8j
5QLj...FEqo
05/02/20264:06:12 AMbuy$12.87$0.015240.15360.000182844.05
GHigB...BhUc
TMAN...2Hmo
05/02/20264:06:10 AMbuy$14.78$0.015240.17640.000182969.58
12BLK...kweT
5zfZ...N6ib
05/02/20263:57:05 AMbuy$6.26$0.015250.074760.0001819410.86
HYe4v...8WHd
3ar3...Fyvp
05/02/20263:46:33 AMbuy$8.31$0.015250.099110.0001819544.78
JD6rV...AfsG
243W...5yjF
05/02/20263:44:56 AMsell$54.55$0.015170.65110.00018113,595.01
FkaLn...3MZp
3KJE...2vFk
05/02/20263:41:14 AMsell$88.23$0.01521.050.00018145,802.17
FkaLn...3MZp
3es4...fUt9
05/02/20263:41:08 AMsell$163.63$0.015251.950.000181910,729.96
FkaLn...3MZp
4Xm4...u497
05/02/20263:40:58 AMsell$6.32$0.015320.075390.0001828412.41
HYe4v...8WHd
5Zuw...ZmRs
05/02/20263:40:58 AMsell$135.01$0.01531.610.00018258,823.88
FkaLn...3MZp
5opp...1ATu
05/02/20263:40:58 AMbuy$417.87$0.015334.980.000182827,255.59
GJj6K...VRPZ
5VNp...VHpv
05/02/20263:40:43 AMbuy$33.05$0.015250.39420.00018192,166.52
FkaLn...3MZp
4HAH...GeBZ
05/02/20263:25:39 AMsell$31.28$0.015190.37280.0001812,058.9
FkaLn...3MZp
5ewP...7S7F
05/02/20263:21:50 AMsell$37.58$0.015250.44830.00018192,463.98
FkaLn...3MZp
SuWU...XcJj
05/02/20263:21:50 AMsell$182.81$0.015212.180.000181512,013.86
FkaLn...3MZp
25e5...1FbZ
05/02/20263:21:49 AMbuy$93.34$0.015321.110.00018276,092.8
FkaLn...3MZp
2TJQ...PWN8