WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01074
Price
0.0001375 SOL
TVL
$151,380.22
MKT CAP
$9.6M
5m
-0.45%
1h
2.59%
4h
2.82%
24h
18.40%
Share
TXNS
802
Buys
456
Sells
346
Volume
27K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.04M
Pooled SOL:
$969.56

TAI/SOL price stats on Solana

As of July 11, 2026, the current price of TAI token on DEX Raydium is $0.01074. TAI price is up 18.40% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $26,603.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,588,521.74. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $151,380.22. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $151,380.22.

The total transactions of TAI/SOL is 802 in the last 24 hours, 456 of which are buy transactions, and 346 are sales transactions.

TAI/SOL pool has a trading volume of $26,603.80 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001375, captured at 9:03 AM UTC.

The price of converting 1 TAI to USD is $0.01074 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20268:59:52 AMsell$0.2414$0.010740.003090.000137522.46
EmYFn...eMNR
4KsG...B3ro
07/11/20268:59:20 AMbuy$4.55$0.010790.05840.0001382422.48
8MVVX...cWMP
5LRL...P2So
07/11/20268:57:50 AMbuy$30.5$0.010790.39040.00013812,825.85
HYe4v...8WHd
7Ytq...G14N
07/11/20268:44:56 AMbuy$32.61$0.010770.41810.0001383,028.37
Dmxor...DQhG
2XHu...v5zM
07/11/20268:35:06 AMsell$0.1139$0.010710.0014590.000137310.63
GxDC9...pXSq
yQZ9...2auz
07/11/20268:31:08 AMbuy$3.86$0.010760.049490.0001379358.64
HLp41...o9R3
4UGX...WGDE
07/11/20268:30:05 AMbuy$5.49$0.010750.070520.0001379511.08
HYe4v...8WHd
5Bmt...Puc7
07/11/20268:29:26 AMbuy$4.98$0.010760.063840.0001379462.74
HYe4v...8WHd
tef3...dLBs
07/11/20268:21:45 AMbuy$5.03$0.010760.064470.0001379467.46
HYe4v...8WHd
29YS...V5GQ
07/11/20268:21:46 AMbuy$2.53$0.010760.032450.0001379235.25
HYe4v...8WHd
2NkE...HBb2
07/11/20268:21:45 AMbuy$5.03$0.010760.064470.0001379467.52
HYe4v...8WHd
2pej...uRn3
07/11/20268:21:44 AMbuy$5.03$0.010760.064470.0001378467.59
HYe4v...8WHd
5ekL...26HJ
07/11/20268:21:44 AMbuy$5.03$0.010750.064470.0001378467.65
HYe4v...8WHd
53DA...9KiP
07/11/20268:21:43 AMbuy$5.03$0.010750.064470.0001378467.71
HYe4v...8WHd
2jfb...DZVZ
07/11/20268:21:42 AMbuy$5.03$0.010750.064470.0001378467.77
HYe4v...8WHd
5m6y...2pgK
07/11/20268:21:41 AMbuy$5.03$0.010750.064470.0001378467.9
HYe4v...8WHd
CBQP...cLD4
07/11/20268:21:42 AMbuy$5.03$0.010750.064470.0001378467.83
HYe4v...8WHd
3n8p...cW26
07/11/20268:21:41 AMbuy$36.34$0.010740.46570.00013773,381.73
MfDuW...GVWa
2hb3...3zR3
07/11/20268:13:05 AMbuy$8.22$0.010730.10540.0001376766.07
Gh6oi...UeFU
532t...DNzQ
07/11/20268:12:46 AMbuy$4.97$0.010730.063840.0001376463.87
HYe4v...8WHd
2t19...axEg