WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01361
Price
0.0001594 SOL
TVL
$161,285.53
MKT CAP
$12.1M
5m
0%
1h
0.46%
4h
0.35%
24h
0.43%
Share
TXNS
481
Buys
223
Sells
258
Volume
19K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.91M
Pooled SOL:
$946.8

TAI/SOL price stats on Solana

As of March 9, 2026, the current price of TAI token on DEX Raydium is $0.01361. TAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $19,080.56. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,145,250.90. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $161,285.54. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $161,285.54.

The total transactions of TAI/SOL is 481 in the last 24 hours, 223 of which are buy transactions, and 258 are sales transactions.

TAI/SOL pool has a trading volume of $19,080.56 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001594, captured at 3:22 PM UTC.

The price of converting 1 TAI to USD is $0.01361 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20263:03:49 PMsell$40.58$0.013610.47540.00015942,981.3
BMnT5...3iLJ
5DJg...qhuc
03/09/20263:01:15 PMsell$0.5989$0.013620.0070150.000159543.96
6Stco...x4d4
4mVi...Nna1
03/09/20263:01:08 PMsell$29.51$0.013620.34570.00015962,166.08
BMnT5...3iLJ
25KK...Vqyj
03/09/20263:01:06 PMsell$30.05$0.013630.35210.00015972,204.18
MfDuW...GVWa
Hq8X...feiE
03/09/20263:01:04 PMbuy$10.41$0.013690.1220.0001603760.95
ADqRc...VhPb
e6NE...BnqY
03/09/20263:01:05 PMbuy$51.69$0.01370.60550.00016053,772.84
Bots7...BBoa
3NAB...2Eva
03/09/20263:00:08 PMsell$6.08$0.013610.071270.0001595446.62
6Stco...x4d4
515S...7fRu
03/09/20262:59:25 PMsell$44.14$0.01360.51780.00015963,243.37
BMnT5...3iLJ
4A2N...9o8k
03/09/20262:58:49 PMbuy$110.47$0.013671.290.00016038,077.27
6Stco...x4d4
3cmu...q1ny
03/09/20262:55:33 PMbuy$172.51$0.013662.010.000159712,621.81
6Stco...x4d4
64MJ...wmhb
03/09/20262:49:17 PMbuy$34.26$0.01360.40140.00015932,518.85
BMnT5...3iLJ
61UL...Ch9u
03/09/20262:49:11 PMbuy$28.77$0.013610.33650.00015922,113.01
BMnT5...3iLJ
4kDd...QkiL
03/09/20262:41:31 PMbuy$0.1183$0.013620.0013830.00015918.69
GxDC9...pXSq
2z6G...myxr
03/09/20262:41:24 PMsell$48.15$0.013560.56250.00015843,549.06
BMnT5...3iLJ
4nu3...t14H
03/09/20262:40:15 PMsell$29.01$0.013570.33920.00015862,138.44
BMnT5...3iLJ
4HG6...9b87
03/09/20262:39:56 PMsell$30.77$0.013560.360.00015872,268
BMnT5...3iLJ
5iUE...354j
03/09/20262:38:36 PMsell$53.56$0.013560.62780.00015893,950.18
BMnT5...3iLJ
5Snd...i3YJ
03/09/20262:36:38 PMsell$47.74$0.013560.55990.00015913,519.03
BMnT5...3iLJ
3coq...zLPN
03/09/20262:25:33 PMbuy$4.96$0.013640.058290.00016364.29
Em8J3...ECPF
3rfN...aFwd
03/09/20262:17:32 PMsell$29.37$0.01360.34380.00015922,159.22
BMnT5...3iLJ
3pXC...C4B8