WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.007401
Price
0.00009694 SOL
TVL
$126,264.4
MKT CAP
$6.6M
5m
0%
1h
-0.67%
4h
-1.15%
24h
-1.22%
Share
TXNS
2K
Buys
860
Sells
766
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.51M
Pooled SOL:
$828.97

TAI/SOL price stats on Solana

As of August 9, 2026, the current price of TAI token on DEX Raydium is $0.007401. TAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $42,945.04. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,603,178.13. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $126,264.40. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $126,264.40.

The total transactions of TAI/SOL is 1626 in the last 24 hours, 860 of which are buy transactions, and 766 are sales transactions.

TAI/SOL pool has a trading volume of $42,945.04 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00009694, captured at 9:48 AM UTC.

The price of converting 1 TAI to USD is $0.007401 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20269:33:56 AMsell$48.56$0.0074010.63610.000096946,561.99
MfDuW...GVWa
M9aT...jWbD
08/09/20269:28:31 AMsell$55.89$0.0074010.73330.00009717,551.39
MfDuW...GVWa
2wpD...QEaw
08/09/20269:21:12 AMbuy$272.1$0.0074913.560.0000980836,322.35
2AoHS...Ko3A
63c6...thEp
08/09/20269:21:13 AMsell$265.54$0.0074543.470.000097635,620.45
MfDuW...GVWa
67VY...FnKL
08/09/20269:18:16 AMbuy$339.79$0.0074694.440.0000978245,489.65
2AoHS...Ko3A
Acj5...pCYx
08/09/20269:18:16 AMsell$221.34$0.0074462.890.0000975129,725.5
MfDuW...GVWa
3SAV...omYT
08/09/20269:18:13 AMbuy$7.72$0.0074280.10110.000097281,039.55
4XBqV...i9YU
39kq...6Wrq
08/09/20269:18:13 AMbuy$0.8494$0.0074290.011120.00009729114.33
HuTsh...pXiP
nRQh...vnqy
08/09/20269:18:13 AMsell$61.49$0.0073980.80520.000096888,311.98
MfDuW...GVWa
2g2L...Pqv4
08/09/20269:06:57 AMsell$2.92$0.0074070.038330.00009698395.31
HYe4v...8WHd
2SnC...E9Kh
08/09/20269:06:57 AMbuy$2.96$0.0074440.038850.00009746398.66
GoGoG...yoLD
5uiP...rdUy
08/09/20269:06:57 AMsell$4.1$0.0074070.053770.00009698554.45
HYe4v...8WHd
31hY...GUnx
08/09/20269:06:15 AMsell$4.14$0.0074080.054310.00009699559.99
HYe4v...8WHd
51jp...gNU3
08/09/20269:04:58 AMsell$2.84$0.0074080.037220.000097383.68
HYe4v...8WHd
4W69...AHx2
08/09/20269:04:57 AMbuy$2.86$0.0074450.03750.00009749384.71
AkCyN...85qq
5a8D...Zew8
08/09/20269:04:57 AMsell$4.14$0.0074080.054320.000097559.99
HYe4v...8WHd
2PYC...5V2a
08/09/20269:04:57 AMsell$2.87$0.0074080.037590.00009702387.52
HYe4v...8WHd
2a1b...1S7v
08/09/20269:00:41 AMsell$3.82$0.0074010.050170.00009703517.15
HYe4v...8WHd
eq4z...WTVT
08/09/20269:00:40 AMbuy$3.82$0.0074380.05020.00009751514.81
GgGap...Dujt
3dYi...JNcj
08/09/20269:00:40 AMsell$8.48$0.0074020.11120.000097031,146.37
HYe4v...8WHd
2jaZ...7PgQ