Info about TAI-SOL pair
- Pooled TAI:
- 5.68M
- Pooled SOL:
- $1,090.55
TAI/SOL price stats on Solana
As of April 21, 2026, the current price of TAI token on DEX Raydium is $0.01655. TAI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $16,847.99. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,766,952.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $187,781.36. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $187,781.36.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 421 in the last 24 hours, 214 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $16,847.99 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001926, captured at 4:51 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01655 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:44:07 PM | sell | $57.41 | $0.01653 | 0.6683 | 0.0001924 | 3,472 | 2kwV...mMHq | |
| 04/21/2026 | 4:44:07 PM | sell | $30.06 | $0.01655 | 0.3499 | 0.0001926 | 1,816.28 | 5twb...B7CS | |
| 04/21/2026 | 4:44:06 PM | sell | $62.69 | $0.01657 | 0.7297 | 0.0001928 | 3,783.74 | 3BZn...Ugsd | |
| 04/21/2026 | 4:44:03 PM | buy | $6.95 | $0.01666 | 0.08095 | 0.0001939 | 417.42 | 2D16...SZQM | |
| 04/21/2026 | 4:44:01 PM | buy | $13.96 | $0.01665 | 0.1624 | 0.0001938 | 838.1 | 13NJ...yxa4 | |
| 04/21/2026 | 4:44:01 PM | buy | $13.96 | $0.01666 | 0.1624 | 0.0001938 | 837.85 | 2eXS...t1CH | |
| 04/21/2026 | 4:44:00 PM | buy | $41.22 | $0.01664 | 0.4796 | 0.0001937 | 2,475.96 | 4GAm...Qxea | |
| 04/21/2026 | 4:43:59 PM | buy | $19.77 | $0.01663 | 0.2301 | 0.0001935 | 1,188.72 | 3SbT...QRhV | |
| 04/21/2026 | 4:43:58 PM | buy | $45.26 | $0.01662 | 0.5267 | 0.0001934 | 2,722.61 | 32Jj...yfnR | |
| 04/21/2026 | 4:43:57 PM | buy | $40.55 | $0.01661 | 0.4718 | 0.0001932 | 2,441.03 | 5nb4...ct4F | |
| 04/21/2026 | 4:43:48 PM | buy | $15.43 | $0.01661 | 0.1794 | 0.0001931 | 928.97 | ebVY...cqf4 | |
| 04/21/2026 | 4:43:32 PM | buy | $61.81 | $0.01658 | 0.7192 | 0.000193 | 3,726.65 | 3YKT...BFvL | |
| 04/21/2026 | 4:43:31 PM | buy | $35.52 | $0.01657 | 0.4133 | 0.0001928 | 2,143.85 | 3abo...fEE3 | |
| 04/21/2026 | 4:43:22 PM | buy | $49.49 | $0.01655 | 0.5757 | 0.0001926 | 2,988.95 | QpqK...RJpb | |
| 04/21/2026 | 4:43:22 PM | buy | $32.1 | $0.01654 | 0.3734 | 0.0001924 | 1,940.54 | 4r6x...WWz3 | |
| 04/21/2026 | 4:43:18 PM | buy | $6.42 | $0.01653 | 0.07475 | 0.0001923 | 388.57 | 4zcB...kphK | |
| 04/21/2026 | 4:43:17 PM | buy | $3.2 | $0.01653 | 0.03725 | 0.0001923 | 193.65 | 46w7...R4sV | |
| 04/21/2026 | 4:43:15 PM | buy | $10.89 | $0.01653 | 0.1266 | 0.0001923 | 658.59 | drnZ...4aLa | |
| 04/21/2026 | 4:43:05 PM | buy | $5.48 | $0.01653 | 0.06375 | 0.0001923 | 331.52 | 3UNf...3TjR | |
| 04/21/2026 | 4:43:04 PM | buy | $5.48 | $0.01653 | 0.06375 | 0.0001922 | 331.56 | 5zqE...tfyo |