Info about TAI-SOL pair
- Pooled TAI:
- 7.5M
- Pooled SOL:
- $912.77
TAI/SOL price stats on Solana
As of July 22, 2026, the current price of TAI token on DEX Raydium is $0.009369. TAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $12,226.55. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,358,920.31. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $141,206.91. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $141,206.91.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $12,226.55 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001205, captured at 8:48 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.009369 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:00:41 PM | buy | $47.54 | $0.009369 | 0.6118 | 0.0001205 | 5,074.49 | 3Yzq...Cvn6 | |
| 07/22/2026 | 8:00:28 PM | sell | $292.03 | $0.009354 | 3.75 | 0.0001203 | 31,217.47 | 746h...ojNr | |
| 07/22/2026 | 7:59:03 PM | sell | $47.55 | $0.009395 | 0.6122 | 0.0001209 | 5,061.04 | 438Q...GAom | |
| 07/22/2026 | 7:49:59 PM | sell | $47.55 | $0.009398 | 0.6129 | 0.0001211 | 5,059.8 | 5jvJ...56tR | |
| 07/22/2026 | 7:47:52 PM | sell | $47.57 | $0.009403 | 0.6136 | 0.0001212 | 5,059.46 | 4Sfg...zEqV | |
| 07/22/2026 | 7:47:20 PM | buy | $60.87 | $0.009448 | 0.7852 | 0.0001218 | 6,442.47 | 63fY...YGFG | |
| 07/22/2026 | 7:47:18 PM | buy | $56.43 | $0.009425 | 0.7284 | 0.0001216 | 5,986.76 | 3jJz...ThQx | |
| 07/22/2026 | 6:55:26 PM | sell | $47.56 | $0.00941 | 0.6118 | 0.000121 | 5,054.57 | 4Fc6...ab7i | |
| 07/22/2026 | 6:48:09 PM | sell | $47.55 | $0.009411 | 0.6124 | 0.0001212 | 5,052.63 | 4oUb...Fe9M | |
| 07/22/2026 | 6:46:34 PM | sell | $50.89 | $0.009411 | 0.6564 | 0.0001213 | 5,407.68 | 2vCj...TGoQ | |
| 07/22/2026 | 6:43:55 PM | sell | $47.54 | $0.009416 | 0.6137 | 0.0001215 | 5,049.26 | 2LtE...K8hX | |
| 07/22/2026 | 6:43:36 PM | sell | $49.57 | $0.009435 | 0.6395 | 0.0001217 | 5,254.27 | 4xLS...SXEX | |
| 07/22/2026 | 6:42:56 PM | sell | $47.63 | $0.009448 | 0.6146 | 0.0001218 | 5,042.2 | 5w1g...8CFU | |
| 07/22/2026 | 6:42:54 PM | sell | $97.87 | $0.009466 | 1.26 | 0.0001221 | 10,339.21 | 5aAs...J1jg | |
| 07/22/2026 | 6:42:42 PM | sell | $57.68 | $0.009485 | 0.7444 | 0.0001224 | 6,081.59 | 5evy...9XTQ | |
| 07/22/2026 | 6:42:42 PM | sell | $67.81 | $0.009502 | 0.875 | 0.0001226 | 7,136.01 | wUxu...7jNy | |
| 07/22/2026 | 6:42:39 PM | sell | $0.4267 | $0.009511 | 0.005507 | 0.0001227 | 44.86 | 376L...1xXR | |
| 07/22/2026 | 6:42:39 PM | sell | $21.76 | $0.009514 | 0.2808 | 0.0001227 | 2,287.4 | Xhkd...91WJ | |
| 07/22/2026 | 6:42:39 PM | buy | $50.85 | $0.009558 | 0.6563 | 0.0001233 | 5,320.63 | 31ZQ...iEX8 | |
| 07/22/2026 | 6:42:38 PM | sell | $0.5953 | $0.009504 | 0.007683 | 0.0001226 | 62.64 | 2BN5...mybM |