WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003867
Price
0.00003566 SOL
TVL
$114,111.66
MKT CAP
$3.5M
5m
0%
1h
0.30%
4h
-3.04%
24h
2.23%
Share
TXNS
860
Buys
405
Sells
455
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.78M
Pooled SOL:
$525.21

TAI/SOL price stats on Solana

As of September 20, 2026, the current price of TAI token on DEX Raydium is $0.003867. TAI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $18,383.23. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,450,603.03. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,111.67. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,111.67.

The total transactions of TAI/SOL is 860 in the last 24 hours, 405 of which are buy transactions, and 455 are sales transactions.

TAI/SOL pool has a trading volume of $18,383.23 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003566, captured at 11:31 AM UTC.

The price of converting 1 TAI to USD is $0.003867 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202611:26:11 AMbuy$49.62$0.0038670.45750.0000356612,831.08
7a11N...dfor
23bS...eDmY
09/20/202610:59:59 AMbuy$35.89$0.0038650.33060.00003569,286.68
prUWZ...9bmv
2aYF...NHnQ
09/20/202610:35:56 AMbuy$0.4236$0.0038550.0039090.00003558109.85
DsWKr...6qCp
2Xg1...dnHq
09/20/202610:12:16 AMbuy$50.18$0.0038570.46250.0000355513,008.81
Gh6oi...UeFU
5y5N...Da39
09/20/202610:09:36 AMsell$1.46$0.003830.013560.00003534383.68
AogwN...gFDB
fqVS...ixvt
09/20/20269:48:14 AMsell$18.52$0.0038490.17010.000035364,812.99
DoiUT...3Xdd
xM1H...KxoM
09/20/20269:36:27 AMbuy$9.9$0.0038530.09140.000035542,571.55
7xf8J...Py17
38Ja...Ee5s
09/20/20269:25:41 AMsell$68.28$0.0038480.62810.000035417,743.39
EwnHg...S6XQ
BMzG...UTMm
09/20/20269:19:03 AMsell$3.39$0.0038370.031380.00003544885.49
HYe4v...8WHd
gf6Z...JTjE
09/20/20269:19:03 AMsell$2.62$0.0038340.024220.00003545683.49
HYe4v...8WHd
61Xk...RGDX
09/20/20269:16:49 AMsell$2.15$0.003850.019840.00003545559.7
HYe4v...8WHd
gN8X...4Kub
09/20/20269:12:07 AMsell$5.26$0.0038520.048480.000035451,367.31
HYe4v...8WHd
2GwB...24Wo
09/20/20269:12:07 AMsell$2.63$0.0038520.024230.00003546683.27
HYe4v...8WHd
2syu...BGwR
09/20/20269:12:05 AMsell$2.63$0.0038530.024230.00003546683.31
HYe4v...8WHd
61GW...LyxM
09/20/20269:12:05 AMsell$2.62$0.0038530.024180.00003546681.79
HYe4v...8WHd
28EJ...gVRf
09/20/20269:11:33 AMsell$7.38$0.0038540.067950.000035471,915.43
HYe4v...8WHd
3yUu...ett2
09/20/20269:11:30 AMsell$40.47$0.0038580.37240.000035510,489.95
HYe4v...8WHd
4U49...u8pu
09/20/20269:10:17 AMsell$5.25$0.0038470.048510.000035531,365.22
HYe4v...8WHd
V36T...vJJj
09/20/20269:10:16 AMsell$2.62$0.0038480.024240.00003553682.23
HYe4v...8WHd
2cFV...8CWf
09/20/20269:09:56 AMsell$2.61$0.0038410.024190.00003554680.58
HYe4v...8WHd
3kr3...e8mW