WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005605
Price
0.00005818 SOL
TVL
$127,390.86
MKT CAP
$5M
5m
0%
1h
0.44%
4h
3.17%
24h
-7.45%
Share
TXNS
603
Buys
337
Sells
266
Volume
44K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
11.4M
Pooled SOL:
$659.27

TAI/SOL price stats on Solana

As of August 26, 2026, the current price of TAI token on DEX Raydium is $0.005605. TAI price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $43,722.68. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,000,978.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,390.86. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,390.86.

The total transactions of TAI/SOL is 603 in the last 24 hours, 337 of which are buy transactions, and 266 are sales transactions.

TAI/SOL pool has a trading volume of $43,722.68 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00005818, captured at 2:00 PM UTC.

The price of converting 1 TAI to USD is $0.005605 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20261:51:43 PMsell$4.65$0.0056050.048290.00005818829.96
FkXod...SYbf
4ruw...kpMC
08/26/20261:50:14 PMbuy$15.72$0.0056480.16270.000058432,784.34
FWS1f...gZHx
5V3k...oxhQ
08/26/20261:50:02 PMbuy$8.16$0.005640.084460.000058341,447.6
prUWZ...9bmv
2AeB...unEM
08/26/20261:48:32 PMbuy$100$0.005631.030.0000582517,761.09
5AgCp...JqUA
2GzL...A6MX
08/26/20261:47:01 PMsell$1.47$0.0055880.015290.00005787264.32
3boie...17tq
3arb...Dmc6
08/26/20261:42:56 PMbuy$1.81$0.0056020.018740.00005799323.27
prUWZ...9bmv
khq9...iXSU
08/26/20261:38:14 PMbuy$40.1$0.0055980.41510.000057957,163.8
prUWZ...9bmv
2AoS...YLGT
08/26/20261:34:34 PMbuy$19.78$0.0055880.20490.00005793,540.41
prUWZ...9bmv
iFWu...6vZ4
08/26/20261:33:38 PMbuy$2.13$0.0055720.022150.00005788382.75
prUWZ...9bmv
3rmH...6Tfd
08/26/20261:32:10 PMbuy$12.5$0.0055660.130.000057862,246.82
prUWZ...9bmv
2EHH...mqdp
08/26/20261:31:02 PMsell$83.34$0.0055470.86610.0000576415,025.16
2HLA9...PNRB
4f9a...EJKA
08/26/20261:29:54 PMsell$55.66$0.0055480.57950.0000577710,032.32
XPrNn...Lien
z7oT...ik9Z
08/26/20261:22:10 PMbuy$161.39$0.0055711.670.0000579628,966.37
prUWZ...9bmv
3dE3...hLMN
08/26/20261:22:02 PMbuy$24.98$0.0055580.25970.000057794,495.19
Gh6oi...UeFU
3LGD...Shao
08/26/20261:21:57 PMsell$91.13$0.0055360.94760.0000575616,461.91
CBTkh...X5qt
MQWq...u431
08/26/20261:18:01 PMbuy$99.98$0.0055661.030.0000578417,961.86
5AgCp...JqUA
3A3W...PbBS
08/26/20261:17:18 PMbuy$11.35$0.0055640.11770.00005772,041.1
61nNm...kDFE
2fop...R97E
08/26/20261:16:51 PMbuy$11.89$0.0055630.12330.000057682,137.49
61nNm...kDFE
21Z9...j4k4
08/26/20261:16:07 PMbuy$24.98$0.0055510.25940.000057654,499.87
Gh6oi...UeFU
Spcr...JYmr
08/26/20261:15:19 PMbuy$24.99$0.0055490.25940.00005764,503.79
Gh6oi...UeFU
6eGK...T7Ra