WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00983
Price
0.0001424 SOL
TVL
$135,323.2
MKT CAP
$8.8M
5m
0%
1h
-0.19%
4h
-0.01%
24h
-2.22%
Share
TXNS
737
Buys
349
Sells
388
Volume
16K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.87M
Pooled SOL:
$982.2

TAI/SOL price stats on Solana

As of June 25, 2026, the current price of TAI token on DEX Raydium is $0.00983. TAI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $16,189.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,770,578.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $135,323.20. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $135,323.20.

The total transactions of TAI/SOL is 737 in the last 24 hours, 349 of which are buy transactions, and 388 are sales transactions.

TAI/SOL pool has a trading volume of $16,189.75 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001424, captured at 8:40 AM UTC.

The price of converting 1 TAI to USD is $0.00983 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20268:36:20 AMsell$30.05$0.009830.43550.00014243,057.17
MfDuW...GVWa
3xDL...X7ws
06/25/20268:29:53 AMsell$102.5$0.0098671.480.000142910,388.57
MfDuW...GVWa
2q4t...V32g
06/25/20268:29:53 AMsell$36.38$0.0098470.52690.00014263,694.72
MfDuW...GVWa
1216...kGMo
06/25/20268:29:52 AMsell$15.54$0.0099660.22510.00014431,559.52
En3NP...YuzP
2NTc...zGQh
06/25/20268:29:52 AMsell$281.67$0.0099234.070.000143728,384.52
MfDuW...GVWa
5Kqj...AJcE
06/25/20268:29:52 AMbuy$459.03$0.0099516.640.000144146,126.37
2DMo4...DPmS
zJm7...pSCb
06/25/20268:28:53 AMsell$30.04$0.0098440.43490.00014253,052.21
MfDuW...GVWa
2hH5...WFkm
06/25/20268:25:23 AMsell$49.82$0.0098490.72170.00014265,058.39
MfDuW...GVWa
4oRq...yvqU
06/25/20268:25:22 AMbuy$98.55$0.0098911.420.00014329,963.79
KDEXf...LXfA
5qES...kr3b
06/25/20267:30:08 AMbuy$0.01751$0.0099150.00025270.0001431.76
5ERey...RMUA
2Ab4...4mgC
06/25/20267:29:27 AMbuy$0.07006$0.0099150.001010.0001437.06
5ERey...RMUA
4zhH...56DZ
06/25/20266:16:18 AMbuy$14.08$0.0099460.20260.0001431,416.26
FkdDH...CzNm
2U2s...6pyS
06/25/20266:16:17 AMsell$30.09$0.0098980.43280.00014233,040.01
MfDuW...GVWa
35gd...3hFj
06/25/20266:16:15 AMbuy$13.41$0.0099450.1930.00014311,349.11
GgGap...Dujt
4vi6...Jgnw
06/25/20266:16:15 AMsell$30.09$0.0098980.4330.00014243,040.01
MfDuW...GVWa
32hi...QfuR
06/25/20266:16:06 AMbuy$12.63$0.0099390.1820.00014311,270.98
En3NP...YuzP
5y5Z...1hfU
06/25/20266:16:06 AMsell$30.07$0.0098920.43320.00014253,040.01
MfDuW...GVWa
dF1T...umBW
06/25/20266:16:03 AMbuy$16.06$0.0099440.23130.00014321,615.16
CQwT1...xcWt
2RA9...PMnq
06/25/20266:16:03 AMsell$30.08$0.0098960.43340.00014253,040.01
MfDuW...GVWa
3GLK...TsV2
06/25/20266:15:38 AMsell$30.09$0.0098990.43380.00014273,039.99
MfDuW...GVWa
3EgT...fpm1