Info about TAI-SOL pair
- Pooled TAI:
- 5.8M
- Pooled SOL:
- $952.84
TAI/SOL price stats on Solana
As of February 27, 2026, the current price of TAI token on DEX Raydium is $0.0143. TAI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $39,343.87. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,759,138.56. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $166,208.93. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $166,208.93.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 952 in the last 24 hours, 457 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $39,343.87 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001637, captured at 6:50 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0143 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:42:13 AM | sell | $9.54 | $0.0143 | 0.1092 | 0.0001637 | 667.45 | 34SN...U9gV | |
| 02/27/2026 | 6:41:38 AM | sell | $4.71 | $0.01431 | 0.05392 | 0.0001637 | 329.31 | 381v...cYmw | |
| 02/27/2026 | 6:41:34 AM | sell | $4.76 | $0.01431 | 0.05446 | 0.0001637 | 332.6 | 36LA...FDMg | |
| 02/27/2026 | 6:41:18 AM | sell | $4.71 | $0.01431 | 0.05393 | 0.0001637 | 329.31 | 3Uwh...fqNg | |
| 02/27/2026 | 6:40:00 AM | sell | $4.85 | $0.01431 | 0.05557 | 0.0001637 | 339.28 | 41zZ...PSMj | |
| 02/27/2026 | 6:39:38 AM | sell | $4.71 | $0.0143 | 0.05394 | 0.0001638 | 329.31 | 45CJ...SfXp | |
| 02/27/2026 | 6:39:37 AM | sell | $4.76 | $0.01431 | 0.05449 | 0.0001638 | 332.6 | JLTH...wKSX | |
| 02/27/2026 | 6:39:12 AM | buy | $5.23 | $0.01438 | 0.05995 | 0.0001646 | 364.11 | 2qBP...dXgA | |
| 02/27/2026 | 6:38:51 AM | sell | $4.71 | $0.0143 | 0.05395 | 0.0001638 | 329.31 | 3Xf5...8Sdx | |
| 02/27/2026 | 6:38:36 AM | sell | $7.44 | $0.01431 | 0.08528 | 0.0001638 | 520.46 | 5hNU...FWCN | |
| 02/27/2026 | 6:31:16 AM | buy | $29.99 | $0.01435 | 0.3441 | 0.0001646 | 2,090.44 | 5CjF...4JEr | |
| 02/27/2026 | 6:30:00 AM | sell | $67.48 | $0.01427 | 0.7746 | 0.0001638 | 4,727 | 2roM...VMbh | |
| 02/27/2026 | 6:30:00 AM | sell | $67.59 | $0.01429 | 0.7759 | 0.0001641 | 4,727 | kQLr...Aoch | |
| 02/27/2026 | 6:30:00 AM | sell | $67.7 | $0.01432 | 0.7772 | 0.0001644 | 4,727 | 2G5D...bD3t | |
| 02/27/2026 | 6:28:52 AM | sell | $14.14 | $0.01432 | 0.1625 | 0.0001645 | 987.86 | 55uB...Z9Ys | |
| 02/27/2026 | 6:22:01 AM | sell | $8.58 | $0.01433 | 0.09861 | 0.0001646 | 599 | 5oCW...R5k4 | |
| 02/27/2026 | 6:22:00 AM | sell | $28.67 | $0.01433 | 0.3294 | 0.0001647 | 2,000 | 3MYd...1d8n | |
| 02/27/2026 | 6:18:00 AM | sell | $86.6 | $0.01438 | 0.9929 | 0.0001649 | 6,020.38 | 4NQP...cpXE | |
| 02/27/2026 | 6:14:22 AM | sell | $19.12 | $0.01442 | 0.219 | 0.0001651 | 1,326.16 | dcqt...Zxni | |
| 02/27/2026 | 6:14:16 AM | sell | $1.46 | $0.01442 | 0.01681 | 0.0001651 | 101.78 | 4ru5...oJyg |