- WhatToFarm
- Solana
- Raydium
- TAI-SOL LPs
Info about TAI-SOL pair
- Pooled TAI:
- 5.49M
- Pooled SOL:
- $1,207.31
TAI/SOL price stats on Solana
As of May 27, 2026, the current price of TAI token on DEX Raydium is $0.01828. TAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $31,629.91. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,313,033.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,352.21. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,352.21.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 824 in the last 24 hours, 411 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $31,629.91 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0002187, captured at 5:25 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01828 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:22:52 AM | sell | $6.04 | $0.01828 | 0.07236 | 0.0002187 | 330.75 | EcjK...VxoA | |
| 05/27/2026 | 5:22:49 AM | sell | $5.99 | $0.0183 | 0.07165 | 0.0002188 | 327.48 | 64ri...G68b | |
| 05/27/2026 | 5:22:44 AM | sell | $6.05 | $0.01829 | 0.07238 | 0.0002188 | 330.75 | 41b3...fcsa | |
| 05/27/2026 | 5:22:41 AM | sell | $5.99 | $0.01829 | 0.07167 | 0.0002188 | 327.48 | 4BMP...QQTh | |
| 05/27/2026 | 5:22:41 AM | sell | $5.99 | $0.0183 | 0.07168 | 0.0002188 | 327.48 | 54sD...BmDS | |
| 05/27/2026 | 5:22:36 AM | sell | $18.82 | $0.0183 | 0.2251 | 0.0002189 | 1,028.35 | 3a2B...VYXR | |
| 05/27/2026 | 5:22:37 AM | sell | $8.74 | $0.0183 | 0.1046 | 0.0002189 | 477.96 | 4JN2...Hyxb | |
| 05/27/2026 | 5:22:35 AM | sell | $7.76 | $0.01831 | 0.09291 | 0.000219 | 424.17 | qNJW...JcGH | |
| 05/27/2026 | 5:22:35 AM | sell | $35.05 | $0.01831 | 0.4192 | 0.0002191 | 1,913.41 | 4iUm...fTAa | |
| 05/27/2026 | 5:09:44 AM | sell | $32.57 | $0.01833 | 0.3895 | 0.0002192 | 1,776.52 | CQ97...Jvyq | |
| 05/27/2026 | 5:00:17 AM | sell | $32.31 | $0.01833 | 0.3866 | 0.0002194 | 1,762.03 | pzdN...6bk4 | |
| 05/27/2026 | 4:59:46 AM | sell | $41.34 | $0.01835 | 0.4946 | 0.0002195 | 2,252.71 | 3tKT...1Zsu | |
| 05/27/2026 | 4:59:43 AM | sell | $32.15 | $0.01836 | 0.3847 | 0.0002197 | 1,750.69 | 5ANH...7cW5 | |
| 05/27/2026 | 4:59:43 AM | sell | $36.39 | $0.01837 | 0.4354 | 0.0002198 | 1,980.49 | 4icX...jzYJ | |
| 05/27/2026 | 4:58:15 AM | sell | $32.15 | $0.01836 | 0.3851 | 0.00022 | 1,750.46 | 2LNk...ewPb | |
| 05/27/2026 | 4:56:36 AM | sell | $32.62 | $0.01839 | 0.3905 | 0.0002201 | 1,773.55 | 3h7z...sjoR | |
| 05/27/2026 | 4:56:35 AM | sell | $34.6 | $0.0184 | 0.4141 | 0.0002203 | 1,879.7 | 2BGF...WxP8 | |
| 05/27/2026 | 4:51:53 AM | sell | $32.45 | $0.01839 | 0.389 | 0.0002204 | 1,764.47 | 2G7L...JMyu | |
| 05/27/2026 | 4:51:16 AM | sell | $30.01 | $0.01839 | 0.36 | 0.0002206 | 1,632.06 | oqFq...g595 | |
| 05/27/2026 | 4:51:05 AM | sell | $30.04 | $0.0184 | 0.3602 | 0.0002207 | 1,632.04 | 3CjP...G87i |