WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004553
Price
0.0000442 SOL
TVL
$119,988.95
MKT CAP
$4.1M
5m
0.56%
1h
5.14%
4h
3.07%
24h
17.76%
Share
TXNS
2K
Buys
904
Sells
871
Volume
62K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.2M
Pooled SOL:
$581.6

TAI/SOL price stats on Solana

As of September 5, 2026, the current price of TAI token on DEX Raydium is $0.004553. TAI price is up 17.76% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $61,558.74. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,062,113.77. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $119,988.95. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $119,988.95.

The total transactions of TAI/SOL is 1775 in the last 24 hours, 904 of which are buy transactions, and 871 are sales transactions.

TAI/SOL pool has a trading volume of $61,558.74 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0000442, captured at 12:53 PM UTC.

The price of converting 1 TAI to USD is $0.004553 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202612:51:11 PMbuy$31.97$0.0045530.31040.00004427,022.39
HYe4v...8WHd
37W3...B44K
09/05/202612:48:13 PMbuy$0.09262$0.0045470.00089980.0000441720.36
GxDC9...pXSq
3Tqo...Uaga
09/05/202612:46:53 PMsell$5.49$0.0045270.053320.000043961,212.98
Gh6oi...UeFU
4nXZ...2itv
09/05/202612:42:06 PMbuy$0.6179$0.004550.0060.00004418135.78
AkCyN...85qq
2AyR...jW2m
09/05/202612:42:06 PMsell$78.06$0.0045330.7580.0000440217,218.9
DdpPN...wwri
5X3S...aEGS
09/05/202612:41:42 PMsell$11.65$0.0045390.11320.000044082,568.07
HYe4v...8WHd
2gna...6yyq
09/05/202612:41:17 PMbuy$0.02458$0.0045610.00023880.000044315.39
AjkDC...qu4b
65f8...MTqb
09/05/202612:41:17 PMsell$3.13$0.0045380.030450.00004409690.53
HYe4v...8WHd
41jr...xm5q
09/05/202612:41:06 PMbuy$0.02389$0.0045610.00023210.000044325.23
AjkDC...qu4b
dCRt...KFqR
09/05/202612:41:06 PMsell$2.89$0.0045380.028120.0000441637.69
HYe4v...8WHd
2nxw...Sccb
09/05/202612:41:05 PMbuy$0.01808$0.0045610.00017570.000044323.96
AjkDC...qu4b
4nhS...jeGC
09/05/202612:41:05 PMsell$2.19$0.0045390.021280.0000441482.63
HYe4v...8WHd
GEsH...HkUY
09/05/202612:41:04 PMbuy$0.01053$0.0045610.00010230.000044332.3
AjkDC...qu4b
4x59...6aam
09/05/202612:41:03 PMbuy$0.3262$0.0045620.003170.0000443371.51
7nwPX...cvMf
4HhS...Qmpn
09/05/202612:41:03 PMbuy$0.1587$0.0045620.0015420.0000443334.78
FREAK...J6dh
5DNa...L7Vd
09/05/202612:41:03 PMbuy$0.4036$0.0045620.0039220.0000443388.48
AjkDC...qu4b
fZUv...3Dc1
09/05/202612:41:03 PMsell$48.4$0.0045420.47030.0000441410,655.27
HYe4v...8WHd
42FB...wZ6g
09/05/202612:41:02 PMbuy$0.56$0.0045690.0054420.0000444122.57
BAAQZ...2PSK
4yZR...74yP
09/05/202612:41:02 PMbuy$0.254$0.0045790.0024680.000044555.46
BAAQZ...2PSK
mEso...s93A
09/05/202612:41:02 PMsell$68.7$0.0045510.66760.0000442315,094.28
HYe4v...8WHd
1scL...JQNV