WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.02306
Price
0.0001794 SOL
TVL
$249,483.3
MKT CAP
$20.6M
5m
0%
1h
-0.09%
4h
-0.47%
24h
-3.47%
Share
TXNS
859
Buys
374
Sells
485
Volume
33K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.41M
Pooled SOL:
$970.78

TAI/SOL price stats on Solana

As of January 23, 2026, the current price of TAI token on DEX Raydium is $0.02306. TAI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $32,506.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $20,581,410.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $249,483.31. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $249,483.31.

The total transactions of TAI/SOL is 859 in the last 24 hours, 374 of which are buy transactions, and 485 are sales transactions.

TAI/SOL pool has a trading volume of $32,506.40 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001794, captured at 4:06 AM UTC.

The price of converting 1 TAI to USD is $0.02306 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20263:16:36 AMsell$17.3$0.023060.13460.0001794750.01sYkd...dzHL
01/23/20263:11:55 AMbuy$97.99$0.023120.76410.00018024,238.323wD3...UPhy
01/23/20263:02:26 AMbuy$45.6$0.023080.35560.000181,975.015c9c...C5Bu
01/23/20263:02:05 AMbuy$46.8$0.023060.36510.00017992,029.5A1ew...UDkV
01/23/20261:57:49 AMsell$2.99$0.02310.023230.0001795129.47wTt...fohi
01/23/20261:54:00 AMsell$22.6$0.023090.17570.0001796978.632Khq...X4DQ
01/23/20261:51:56 AMsell$60.3$0.023130.46840.00017972,606.765NWF...gwD7
01/23/20261:46:29 AMsell$55.32$0.023120.43030.00017982,392.234PMT...vfdC
01/23/20261:46:25 AMsell$16.96$0.023150.13180.0001799732.634eyM...VQZR
01/23/20261:25:30 AMbuy$35.44$0.023090.27640.00018011,534.915Mm8...sPQG
01/23/20261:15:20 AMbuy$22.5$0.02310.17530.00018973.955eDp...okMs
01/23/202612:47:05 AMsell$22.21$0.023020.17310.0001794964.714XVp...Av36
01/23/202612:46:48 AMsell$36.37$0.023030.28340.00017951,579.02r1Lx...beX8
01/23/202612:38:17 AMbuy$36.8$0.023110.28730.00018041,592.6747QG...K81n
01/23/202612:37:07 AMbuy$9.17$0.023120.071610.0001803397.019cTD...Cw9z
01/23/202612:32:59 AMbuy$16.85$0.023130.13130.0001803728.543b8G...QYLH
01/23/202612:31:49 AMbuy$213.13$0.023091.660.000189,230.0823ym...YLtU
01/23/202612:24:22 AMsell$48.34$0.023090.37670.00017992,093.425VFe...de7p
01/23/202612:20:01 AMbuy$128.39$0.0232110.00018075,531.833ViQ...Myi1
01/22/202611:42:29 PMbuy$41.68$0.023150.3250.00018051,800.34tJYC...UEE9