WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004427
Price
0.00003707 SOL
TVL
$128,916.8
MKT CAP
$4M
5m
0%
1h
3.02%
4h
5.92%
24h
7.70%
Share
TXNS
1K
Buys
798
Sells
645
Volume
25K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.59M
Pooled SOL:
$538.63

TAI/SOL price stats on Solana

As of September 29, 2026, the current price of TAI token on DEX Raydium is $0.004427. TAI price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $25,182.07. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,950,362.00. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $128,916.80. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $128,916.80.

The total transactions of TAI/SOL is 1443 in the last 24 hours, 798 of which are buy transactions, and 645 are sales transactions.

TAI/SOL pool has a trading volume of $25,182.07 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003707, captured at 9:37 AM UTC.

The price of converting 1 TAI to USD is $0.004427 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20269:32:29 AMbuy$57.6$0.0044270.48230.0000370713,010.16
GCvHh...PzvM
4iyu...jaUR
09/29/20269:32:28 AMbuy$16.15$0.0044220.13520.000037033,652.81
EwnHg...S6XQ
3bXz...LyBf
09/29/20269:32:28 AMbuy$7.36$0.0044210.061680.000037021,666.16
HYe4v...8WHd
5dUi...okUm
09/29/20269:23:45 AMsell$117.95$0.0043970.98980.0000368926,825.81
HYe4v...8WHd
4iMm...ydzk
09/29/20269:21:50 AMsell$40.43$0.004410.33910.000036999,167.57
prUWZ...9bmv
5GCD...Piyj
09/29/20269:21:27 AMsell$0.1262$0.004410.0010590.0000370128.61
GxDC9...pXSq
4gvc...fqTB
09/29/20269:21:09 AMsell$9.62$0.0044110.080790.000037012,182.42
prUWZ...9bmv
5RmR...xPYU
09/29/20269:20:09 AMsell$4.49$0.0044110.03770.000037021,018.39
prUWZ...9bmv
662w...fxwB
09/29/20269:19:53 AMsell$40.42$0.0044130.33940.000037059,159.76
prUWZ...9bmv
2QL2...ko5Y
09/29/20269:19:06 AMsell$32.55$0.0044170.27330.000037097,368.97
prUWZ...9bmv
4yCx...4UMZ
09/29/20269:17:04 AMsell$5.95$0.0044160.050040.000037111,348.18
prUWZ...9bmv
3jJy...fgaQ
09/29/20269:16:08 AMsell$6.84$0.0044160.057520.000037121,549.49
prUWZ...9bmv
xaPD...roqx
09/29/20269:15:39 AMsell$6.01$0.0044140.050570.000037131,361.86
prUWZ...9bmv
55An...Rukd
09/29/20269:14:00 AMsell$0.3367$0.0044150.0028310.0000371376.25
Dz43o...CHJ5
3uHQ...1AaN
09/29/20269:13:13 AMbuy$31.95$0.0044350.26870.00003737,205.21
EwnHg...S6XQ
3G6a...aoR6
09/29/20269:12:24 AMbuy$21.05$0.0044310.17710.000037274,752.29
EwnHg...S6XQ
5Rk6...Q74j
09/29/20269:12:23 AMsell$25.69$0.0044090.21610.000037095,826.66
prUWZ...9bmv
4MFg...dCVo
09/29/20269:11:54 AMbuy$12.52$0.0044360.10520.000037282,823.5
EwnHg...S6XQ
3BpS...yVNF
09/29/20269:11:54 AMsell$0.7149$0.0044130.0060080.00003709161.99
7HsyY...3jBL
5kgw...P8Tr
09/29/20269:11:54 AMbuy$76.77$0.004430.64520.0000372317,329.6
GCvHh...PzvM
4BQz...7D4V