WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01571
Price
0.0001627 SOL
TVL
$179,693.92
MKT CAP
$14M
5m
0.06%
1h
0.30%
4h
0.05%
24h
-1.34%
Share
TXNS
880
Buys
528
Sells
352
Volume
32K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.7M
Pooled SOL:
$933.55

TAI/SOL price stats on Solana

As of February 4, 2026, the current price of TAI token on DEX Raydium is $0.01571. TAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $31,550.39. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,017,227.82. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $179,693.93. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $179,693.93.

The total transactions of TAI/SOL is 880 in the last 24 hours, 528 of which are buy transactions, and 352 are sales transactions.

TAI/SOL pool has a trading volume of $31,550.39 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001627, captured at 12:21 PM UTC.

The price of converting 1 TAI to USD is $0.01571 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/202612:20:35 PMsell$31.37$0.015710.32510.00016271,997.26
BMnT5...3iLJ
3h2B...dvPJ
02/04/202612:18:51 PMsell$30.8$0.01570.31960.00016291,961.85
BMnT5...3iLJ
M4dk...kS65
02/04/202612:12:45 PMbuy$31.44$0.01570.32790.00016372,003.15
BMnT5...3iLJ
SAHz...Niq5
02/04/202612:12:13 PMsell$5.21$0.015630.054380.0001628333.94
PNLCQ...2tvF
5mj1...nDhQ
02/04/202612:11:49 PMsell$116.49$0.015631.210.0001637,448.61
HYe4v...8WHd
Z8HJ...j3nk
02/04/202612:10:21 PMsell$3.83$0.015650.040.0001633244.99
sy88t...oHP8
3Gf1...A1Rj
02/04/202612:10:21 PMbuy$80.37$0.015720.83820.00016395,112.06
BMnT5...3iLJ
4XyX...UuFg
02/04/202612:10:21 PMbuy$89.48$0.015710.93320.00016395,693.15
BMnT5...3iLJ
4qXX...G2cS
02/04/202612:10:20 PMsell$156.32$0.015621.630.000162910,006.18
SUPEr...DxUC
4aAC...6MCo
02/04/202612:10:20 PMsell$1,166.12$0.0155112.160.000161775,172.95
EfXcX...DPsh
4w95...w89K
02/04/202612:10:20 PMbuy$977.51$0.0155510.190.000162262,835.31
MfDuW...GVWa
2ycP...kaZe
02/04/202612:10:21 PMsell$22.44$0.015590.23410.00016261,439.74
rLsi2...f8uy
23UV...LFMT
02/04/202612:10:21 PMsell$62.77$0.015630.65460.0001634,014.85
4LeQ2...CGE4
5Ygt...gVdp
02/04/202612:10:21 PMbuy$188.85$0.015691.960.000163712,030.22
MfDuW...GVWa
4uS4...ZHWG
02/04/202611:59:02 AMbuy$36.78$0.015810.38290.00016462,325.69
BMnT5...3iLJ
4Xj1...rzWK
02/04/202611:52:14 AMbuy$30.52$0.015770.31850.00016451,935.65
BMnT5...3iLJ
2fmL...AG3G
02/04/202611:50:07 AMbuy$33.31$0.015790.34680.00016442,109.18
BMnT5...3iLJ
2jiS...yqwH
02/04/202611:50:05 AMbuy$29.89$0.015790.31110.00016431,893.35
BMnT5...3iLJ
3PK4...Zg2H
02/04/202611:46:46 AMbuy$32.36$0.015790.33640.00016422,048.92
BMnT5...3iLJ
33gX...wbkd
02/04/202611:45:05 AMsell$32.1$0.015740.33370.00016362,038.87
BMnT5...3iLJ
ckH1...fKrQ