WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004017
Price
0.00003942 SOL
TVL
$112,374.73
MKT CAP
$3.6M
5m
0%
1h
0.14%
4h
-0.07%
24h
-5.52%
Share
TXNS
229
Buys
75
Sells
154
Volume
9K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
13.97M
Pooled SOL:
$552.06

TAI/SOL price stats on Solana

As of September 13, 2026, the current price of TAI token on DEX Raydium is $0.004017. TAI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $8,778.42. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,584,443.23. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $112,374.73. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $112,374.73.

The total transactions of TAI/SOL is 229 in the last 24 hours, 75 of which are buy transactions, and 154 are sales transactions.

TAI/SOL pool has a trading volume of $8,778.42 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003942, captured at 5:38 AM UTC.

The price of converting 1 TAI to USD is $0.004017 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20265:31:45 AMsell$0.4854$0.0040170.0047630.00003942120.83
14Jmr...cKis
8LQX...untm
09/13/20265:09:34 AMbuy$0.1987$0.0040490.0019440.0000396249.06
R32xA...3kjk
2gcx...r7RC
09/13/20264:54:47 AMsell$54.42$0.0040110.5350.0000394413,565.88
2tKCi...dNZ1
jzge...tFx3
09/13/20264:54:14 AMsell$1.05$0.0040150.010380.00003947263.08
6ooVB...hyBd
2Qg3...txsh
09/13/20264:27:08 AMbuy$0.1609$0.0040270.0015850.0000396739.96
7nwPX...cvMf
Njgu...RSkC
09/13/20264:27:08 AMbuy$0.1609$0.0040270.0015850.0000396739.96
29eV5...Xsjp
H865...Py2a
09/13/20264:22:04 AMbuy$0.1618$0.0040490.0015850.0000396739.96
R32xA...3kjk
5qkk...Qwz5
09/13/20264:18:20 AMbuy$92.98$0.0040310.91360.0000396123,065.18
HYe4v...8WHd
arGH...2NLv
09/13/20262:09:24 AMsell$24.17$0.004020.23660.000039366,011.97
9Viq7...RTGx
2taE...MKxB
09/13/202612:49:37 AMbuy$72.14$0.0040170.70980.0000395317,957.16
GdYyC...zD5i
2LUh...a41B
09/13/202612:42:53 AMbuy$48.12$0.0040160.47250.0000394411,979.78
FBuiQ...uYCS
323f...Zbak
09/13/202612:25:06 AMbuy$17.34$0.0040050.17060.000039394,330.89
prUWZ...9bmv
57GH...ZSXH
09/13/202612:21:25 AMsell$20$0.0040010.1960.00003925,000
3zd8W...jfrZ
5nug...3r2h
09/13/202612:20:05 AMbuy$8.39$0.0040040.082580.00003942,095.49
prUWZ...9bmv
5WcH...EgpF
09/12/202611:46:23 PMbuy$8.41$0.0040110.082650.000039392,098.01
prUWZ...9bmv
5Bcm...ZpoL
09/12/202611:24:18 PMbuy$71$0.0040.69820.0000393417,747.17
prUWZ...9bmv
Y16V...LT1E
09/12/202611:23:31 PMbuy$2.79$0.0039940.027520.00003929700.45
HYe4v...8WHd
5SxH...B7uK
09/12/202611:23:30 PMbuy$2.71$0.0039930.026710.00003928679.92
HYe4v...8WHd
62Zc...YMeC
09/12/202611:22:27 PMbuy$2.69$0.0039980.026440.00003928673.25
HYe4v...8WHd
6Bm3...nkPU
09/12/202611:19:42 PMbuy$2.75$0.0040150.026960.00003927686.62
HYe4v...8WHd
3ikS...8qgF