Info about TAI-SOL pair
- Pooled TAI:
- 15.2M
- Pooled SOL:
- $510.41
TAI/SOL price stats on Solana
As of September 19, 2026, the current price of TAI token on DEX Raydium is $0.003771. TAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $36,944.75. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,364,914.48. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $114,502.14. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $114,502.14.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1478 in the last 24 hours, 521 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $36,944.75 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.00003366, captured at 10:05 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.003771 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:59:54 AM | buy | $32.83 | $0.003771 | 0.293 | 0.00003366 | 8,706.02 | 24hA...r47j | |
| 09/19/2026 | 9:58:16 AM | sell | $15.91 | $0.003747 | 0.1421 | 0.00003348 | 4,245 | MLnt...qgag | |
| 09/19/2026 | 9:54:08 AM | sell | $2.67 | $0.003733 | 0.02397 | 0.00003349 | 715.77 | 3j1u...5Jfk | |
| 09/19/2026 | 9:47:00 AM | sell | $8.55 | $0.003753 | 0.07635 | 0.0000335 | 2,279.35 | AdTY...g3Z9 | |
| 09/19/2026 | 9:46:47 AM | sell | $72.47 | $0.00376 | 0.6466 | 0.00003354 | 19,274.01 | 5ZVj...d2sN | |
| 09/19/2026 | 9:35:56 AM | buy | $61.25 | $0.003779 | 0.5464 | 0.00003372 | 16,205.27 | 35nw...go9R | |
| 09/19/2026 | 9:31:11 AM | buy | $72.79 | $0.003781 | 0.6477 | 0.00003364 | 19,252.76 | 2dxt...SNCw | |
| 09/19/2026 | 9:08:56 AM | sell | $2.54 | $0.003764 | 0.02263 | 0.00003343 | 677 | 4Jt1...cZrh | |
| 09/19/2026 | 9:08:55 AM | sell | $2.55 | $0.003765 | 0.02265 | 0.00003343 | 677.39 | 4Dfc...fpPZ | |
| 09/19/2026 | 9:08:38 AM | sell | $1.46 | $0.003765 | 0.01302 | 0.00003344 | 389.34 | 5NQR...QbA3 | |
| 09/19/2026 | 9:08:38 AM | sell | $3.09 | $0.003766 | 0.02745 | 0.00003344 | 820.77 | pXYm...n52S | |
| 09/19/2026 | 9:08:38 AM | sell | $3.09 | $0.003765 | 0.02745 | 0.00003344 | 820.79 | 5cuU...fSbW | |
| 09/19/2026 | 9:08:37 AM | sell | $2.55 | $0.003766 | 0.02265 | 0.00003345 | 677.15 | 3by2...JC6w | |
| 09/19/2026 | 9:08:19 AM | sell | $2.54 | $0.003759 | 0.02265 | 0.00003345 | 677.21 | 48of...5PP8 | |
| 09/19/2026 | 9:08:20 AM | sell | $2.54 | $0.003759 | 0.02265 | 0.00003345 | 677.18 | 4DUj...XeK2 | |
| 09/19/2026 | 9:08:18 AM | sell | $2.54 | $0.00376 | 0.02266 | 0.00003345 | 677.24 | 2fQz...9P2h | |
| 09/19/2026 | 9:08:11 AM | sell | $2.53 | $0.003748 | 0.02266 | 0.00003346 | 677.27 | 66Y4...um1k | |
| 09/19/2026 | 9:06:40 AM | sell | $2.55 | $0.003768 | 0.02269 | 0.00003346 | 678.12 | 534R...AaJE | |
| 09/19/2026 | 9:06:24 AM | sell | $0.09621 | $0.003768 | 0.0008544 | 0.00003346 | 25.53 | 3cZ4...Gukb | |
| 09/19/2026 | 9:06:23 AM | buy | $0.09953 | $0.003787 | 0.0008839 | 0.00003363 | 26.28 | 2BZF...a5B6 |