WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01379
Price
0.0001609 SOL
TVL
$161,685.32
MKT CAP
$12.3M
5m
-0.67%
1h
0.60%
4h
-0.67%
24h
1.68%
Share
TXNS
1K
Buys
732
Sells
759
Volume
64K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.87M
Pooled SOL:
$940.77

TAI/SOL price stats on Solana

As of February 26, 2026, the current price of TAI token on DEX Raydium is $0.01379. TAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $63,834.20. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,311,019.48. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $161,685.32. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $161,685.32.

The total transactions of TAI/SOL is 1491 in the last 24 hours, 732 of which are buy transactions, and 759 are sales transactions.

TAI/SOL pool has a trading volume of $63,834.20 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001609, captured at 4:39 PM UTC.

The price of converting 1 TAI to USD is $0.01379 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20264:37:26 PMbuy$0.08571$0.013790.0010.00016096.21
DG8Fp...M3nD
56D9...vgVt
02/26/20264:37:09 PMbuy$0.8547$0.013780.009980.000160961.99
DHSgy...AeTY
2YUa...eN2K
02/26/20264:36:53 PMbuy$34.22$0.013780.39950.00016092,482.69
MfDuW...GVWa
eR8o...FWDq
02/26/20264:36:15 PMsell$84.91$0.01370.99290.00016026,197.14
3ACp4...aFdW
4hyx...sAe6
02/26/20264:35:55 PMbuy$34.09$0.013770.39860.00016112,474.44
BMnT5...3iLJ
49my...DoFK
02/26/20264:35:48 PMbuy$28.89$0.013780.33740.0001612,096.2
BMnT5...3iLJ
DyRp...imgX
02/26/20264:34:10 PMbuy$40.49$0.013820.47090.00016082,927.76
BMnT5...3iLJ
5dhj...7Rac
02/26/20264:33:39 PMbuy$53.79$0.013840.62440.00016063,886.14
BMnT5...3iLJ
471k...UZqp
02/26/20264:32:21 PMbuy$33.93$0.013890.3920.00016052,442.71
BMnT5...3iLJ
2mQM...63Ct
02/26/20264:22:04 PMbuy$15.93$0.013850.18440.00016041,149.98
HYe4v...8WHd
EDVp...fA58
02/26/20264:17:42 PMbuy$55.92$0.013810.64850.00016024,046.78
BMnT5...3iLJ
2iRo...XbQD
02/26/20264:10:26 PMbuy$48.28$0.013780.56060.000163,503.01
BMnT5...3iLJ
4jcF...kxQt
02/26/20264:10:26 PMbuy$12.26$0.013770.14240.0001599890.43
HYe4v...8WHd
6My7...gYt8
02/26/20263:55:43 PMbuy$16$0.013810.18510.00015981,158.12
CujGG...1WuL
4DsD...N5dR
02/26/20263:55:43 PMbuy$16.02$0.01380.18540.00015961,160.99
F9xU8...Sey8
5jKx...d1gt
02/26/20263:55:43 PMbuy$16.02$0.013810.18540.00015981,160.07
6WGUY...GuPU
3J55...1dZE
02/26/20263:55:43 PMbuy$16.02$0.013790.18540.00015961,161.44
8MSZu...usen
22wp...MC7F
02/26/20263:55:43 PMbuy$16.02$0.01380.18540.00015971,160.53
7Ge3H...QeYx
peVe...Z6Ni
02/26/20263:52:52 PMbuy$86.39$0.0137710.00015946,272.45
3ACp4...aFdW
2wx3...S3iC
02/26/20263:49:59 PMbuy$0.1218$0.013780.0014080.00015928.84
BM8Xc...nsrB
3Ucz...kELV