WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01489
Price
0.0001775 SOL
TVL
$176,788.04
MKT CAP
$13.3M
5m
0.05%
1h
-0.35%
4h
-0.51%
24h
-1.26%
Share
TXNS
732
Buys
350
Sells
382
Volume
21K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.94M
Pooled SOL:
$1,052.5

TAI/SOL price stats on Solana

As of May 3, 2026, the current price of TAI token on DEX Raydium is $0.01489. TAI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $21,296.37. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,284,936.98. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $176,788.05. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $176,788.05.

The total transactions of TAI/SOL is 732 in the last 24 hours, 350 of which are buy transactions, and 382 are sales transactions.

TAI/SOL pool has a trading volume of $21,296.37 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001775, captured at 11:31 AM UTC.

The price of converting 1 TAI to USD is $0.01489 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202611:28:37 AMbuy$31.97$0.014890.38120.00017752,147.18
FkaLn...3MZp
4zXq...h5Mv
05/03/202611:22:16 AMbuy$0.2858$0.014880.0034080.000177419.2
GxDC9...pXSq
3MpG...3uGh
05/03/202611:19:25 AMsell$99.63$0.014831.180.00017686,717.52
7Vd5G...33x5
5PxQ...JfP5
05/03/202610:43:46 AMbuy$0.685$0.014930.0081590.000177845.86
JD6rV...AfsG
5sYW...1wpg
05/03/202610:43:45 AMbuy$21.36$0.014930.25440.00017791,430.06
CV6Zk...mEig
4zcG...hd42
05/03/202610:43:45 AMsell$30.04$0.014860.35780.0001772,021.13
MfDuW...GVWa
3hRG...eCmE
05/03/202610:43:45 AMbuy$1.59$0.014930.019050.0001778107.12
56YM9...VmNm
26La...hWfj
05/03/202610:43:45 AMbuy$8.83$0.014930.10520.0001779591.51
JD6rV...AfsG
P8tR...Cwx1
05/03/202610:43:45 AMsell$30.03$0.014860.35780.0001772,021.14
MfDuW...GVWa
5QPU...myZQ
05/03/202610:43:44 AMbuy$9.73$0.014930.11590.0001779651.4
JD6rV...AfsG
5BFP...Dp3P
05/03/202610:43:44 AMsell$32.14$0.014860.3830.0001772,163.07
MfDuW...GVWa
tYaj...1aXw
05/03/202610:43:44 AMbuy$16.59$0.014930.19770.00017791,111.2
UUAhs...V8yd
2z6r...Wf4c
05/03/202610:28:12 AMbuy$11.63$0.014940.13860.000178778.64
GHigB...BhUc
27pu...7Dcv
05/03/202610:24:27 AMbuy$25.26$0.014930.30090.00017791,691.6
JD6rV...AfsG
5fs1...EiqS
05/03/202610:24:27 AMsell$40.4$0.014860.48120.0001772,718.06
FkaLn...3MZp
DZrD...524r
05/03/202610:19:01 AMsell$36.38$0.014880.4330.00017722,443.68
MfDuW...GVWa
5EfF...VEwB
05/03/202610:18:02 AMsell$30.04$0.01490.35760.00017732,016.25
MfDuW...GVWa
jm8D...XNty
05/03/202610:16:33 AMsell$30.04$0.014910.35750.00017742,014.87
MfDuW...GVWa
eh2t...U9jw
05/03/202610:14:02 AMsell$34.27$0.014910.4080.00017762,297.6
MfDuW...GVWa
4x8w...mW2d
05/03/202610:14:02 AMsell$49.06$0.014930.58420.00017773,286.38
MfDuW...GVWa
48Qy...YfqK