WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.005916
Price
0.00006087 SOL
TVL
$131,398.81
MKT CAP
$5.3M
5m
0%
1h
0.47%
4h
0.27%
24h
1.94%
Share
TXNS
754
Buys
404
Sells
350
Volume
56K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
11.09M
Pooled SOL:
$677.14

TAI/SOL price stats on Solana

As of August 26, 2026, the current price of TAI token on DEX Raydium is $0.005916. TAI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $56,028.50. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,278,318.25. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $131,398.82. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $131,398.82.

The total transactions of TAI/SOL is 754 in the last 24 hours, 404 of which are buy transactions, and 350 are sales transactions.

TAI/SOL pool has a trading volume of $56,028.50 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00006087, captured at 1:41 AM UTC.

The price of converting 1 TAI to USD is $0.005916 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20261:35:33 AMsell$47.74$0.0059160.49130.000060878,070.79
MfDuW...GVWa
5CFJ...aU9c
08/26/20261:14:41 AMsell$0.104$0.00590.0010740.0000609217.63
GxDC9...pXSq
54TY...nP5d
08/26/202612:48:49 AMbuy$28.84$0.0059070.29880.00006124,883.46
HgPXh...cmtD
5mHA...Sjrz
08/26/202612:41:48 AMbuy$62.02$0.0058880.64370.0000611110,533
BrsdM...KCzH
4rUM...JwBG
08/25/202611:55:44 PMbuy$4.57$0.0058950.047350.00006106775.59
prUWZ...9bmv
5CEm...zqUr
08/25/202611:43:08 PMbuy$41.17$0.00590.42570.000061016,977.44
prUWZ...9bmv
57Hh...BjBp
08/25/202611:42:57 PMbuy$99.95$0.0058871.030.0000608816,976.89
5AgCp...JqUA
21SP...gLxS
08/25/202611:37:50 PMbuy$10.2$0.0058960.10510.000060781,730.52
prUWZ...9bmv
5NHG...VkRa
08/25/202611:37:04 PMbuy$1.98$0.0058950.02050.00006077337.37
A7hY3...z1g4
4fgQ...fmGg
08/25/202610:55:11 PMbuy$2.96$0.005910.030440.00006076501
FsnpW...ACmP
4MSe...WjHv
08/25/20269:57:58 PMbuy$9.83$0.0059040.10110.000060751,665.26
prUWZ...9bmv
58jr...BcVa
08/25/20269:42:48 PMsell$47.71$0.0058790.49090.000060488,116.34
MfDuW...GVWa
awSv...RqVH
08/25/20269:38:14 PMbuy$20.29$0.00590.20920.000060813,440.02
prUWZ...9bmv
5PRv...16SM
08/25/20269:38:07 PMsell$35.99$0.0058720.3710.000060526,129.81
GdYyC...zD5i
2sEr...8B4H
08/25/20269:08:12 PMbuy$100.38$0.005841.040.0000607717,187.7
U6Cka...ded5
2N4m...RfnQ
08/25/20269:07:47 PMbuy$24.74$0.0058380.25710.000060654,238.73
Gh6oi...UeFU
etZ2...NdY5
08/25/20268:55:11 PMbuy$9.76$0.0058650.10090.000060621,665.18
prUWZ...9bmv
VqYx...8XDo
08/25/20268:55:08 PMbuy$64.79$0.0058630.66910.0000605511,050.4
prUWZ...9bmv
4FTx...UU6T
08/25/20268:52:01 PMbuy$22.45$0.0058560.23180.000060473,833.79
prUWZ...9bmv
4W7S...MuPK
08/25/20268:43:25 PMbuy$67.44$0.0058590.69510.0000603811,510.28
3hQxs...aEK9
2Vib...1Fpe