WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01618
Price
0.0001865 SOL
TVL
$192,459.46
MKT CAP
$14.4M
5m
0%
1h
0.15%
4h
0.92%
24h
1.75%
Share
TXNS
699
Buys
377
Sells
322
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.94M
Pooled SOL:
$1,111.23

TAI/SOL price stats on Solana

As of May 21, 2026, the current price of TAI token on DEX Raydium is $0.01618. TAI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $23,894.95. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,439,563.05. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $192,459.47. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $192,459.47.

The total transactions of TAI/SOL is 699 in the last 24 hours, 377 of which are buy transactions, and 322 are sales transactions.

TAI/SOL pool has a trading volume of $23,894.95 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001865, captured at 2:35 AM UTC.

The price of converting 1 TAI to USD is $0.01618 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:27:38 AMsell$16.18$0.016180.18650.00018651,000
9zTVq...Tagu
3crM...CRZa
05/21/20262:26:03 AMsell$32.47$0.016190.37440.00018662,005.69
FkaLn...3MZp
5Gw2...f2E4
05/21/20262:20:53 AMsell$32.18$0.01620.37090.00018681,985.87
FkaLn...3MZp
2UKb...jT8p
05/21/20262:15:05 AMsell$15.15$0.016150.17530.0001868938.26
Em8J3...ECPF
57UK...pUaM
05/21/20262:07:39 AMbuy$23.99$0.016220.27770.00018781,478.73
3Enjt...hp4o
288r...9dpb
05/21/20262:02:56 AMsell$8.01$0.016160.092630.0001868495.75
4hP6a...cHkw
28d5...GmG9
05/21/20261:46:58 AMsell$32.33$0.016190.37330.00018691,997.33
FkaLn...3MZp
3wM4...CyBd
05/21/20261:42:01 AMsell$8.28$0.016180.095780.0001871511.86
HYe4v...8WHd
3F2A...ytMa
05/21/20261:42:01 AMsell$11.16$0.016180.12910.0001871689.92
HYe4v...8WHd
4q4q...i1aw
05/21/20261:42:02 AMsell$33.83$0.016170.39110.0001872,091.1
FkaLn...3MZp
3W9x...8YRc
05/21/20261:41:35 AMsell$2.85$0.016180.033040.0001872176.51
HYe4v...8WHd
4fyb...MhCK
05/21/20261:40:14 AMbuy$43.65$0.016250.50520.0001882,686.49
ATkh3...zpwv
dxtV...eXUb
05/21/20261:40:00 AMbuy$11.82$0.016240.13680.0001879727.99
3BGei...hjZq
3VKc...PadD
05/21/20261:32:29 AMbuy$198.87$0.01622.30.000187512,273.11
Em8J3...ECPF
5KeC...2tPv
05/21/20261:30:36 AMbuy$61.43$0.016170.71030.0001873,798.19
FkaLn...3MZp
5Sj9...3aA2
05/21/20261:28:38 AMbuy$30.02$0.016160.34710.00018681,858
MfDuW...GVWa
5zPn...WpVm
05/21/20261:21:28 AMbuy$31.81$0.016140.36790.00018671,970.67
FkaLn...3MZp
3gaB...W7kv
05/21/20261:19:53 AMbuy$31.05$0.016150.35870.00018661,922.57
FkaLn...3MZp
2ZwR...sn65
05/21/20261:19:11 AMbuy$35.22$0.016140.40690.00018642,181.99
FkaLn...3MZp
2mJL...X6Co
05/21/20261:18:40 AMbuy$31.7$0.016150.36570.00018631,962.68
FkaLn...3MZp
3mst...34n8