WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.002343
Price
0.00003342 SOL
TVL
$73,275.45
MKT CAP
$2.1M
5m
0.27%
1h
-0.69%
4h
-1.23%
24h
-4.36%
Share
TXNS
341
Buys
211
Sells
130
Volume
5K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.68M
Pooled SOL:
$520.83

TAI/SOL price stats on Solana

As of November 15, 2026, the current price of TAI token on DEX Raydium is $0.002343. TAI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,131.55. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,091,178.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $73,275.46. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $73,275.46.

The total transactions of TAI/SOL is 341 in the last 24 hours, 211 of which are buy transactions, and 130 are sales transactions.

TAI/SOL pool has a trading volume of $5,131.55 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003342, captured at 6:10 AM UTC.

The price of converting 1 TAI to USD is $0.002343 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20266:09:49 AMbuy$41.82$0.0023430.59640.0000334217,844.41
E6duo...BeXD
mpF8...GbMq
11/15/20266:09:20 AMbuy$34.88$0.002340.4970.0000333514,901.51
E6duo...BeXD
2Euz...xeGe
11/15/20266:04:50 AMbuy$50.04$0.0023370.7120.0000332521,409.77
Gh6oi...UeFU
cEmS...W5yE
11/15/20265:26:35 AMbuy$7.1$0.002360.09990.00003323,008.55
E6duo...BeXD
4pzG...4D3N
11/15/20265:25:36 AMbuy$7.06$0.002360.09940.000033192,994.63
E6duo...BeXD
AQDg...ckmD
11/15/20265:25:13 AMbuy$35.55$0.0023590.49950.0000331515,065.85
E6duo...BeXD
3PNk...dkzY
11/15/20263:04:37 AMsell$1.48$0.0023960.020750.00003341621.08
EVrhY...s3Pe
4Vbj...qCKc
11/15/20263:02:35 AMsell$26.29$0.00240.36620.0000334310,953.33
EwnHg...S6XQ
3cRW...FF7C
11/15/20262:34:27 AMsell$2.28$0.0023630.032290.00003346965.11
gasTz...RpnB
53b7...nrxG
11/15/20262:28:06 AMsell$21.75$0.0023610.30850.000033489,214.1
2DygE...35dv
44d4...nJkq
11/15/20262:25:22 AMsell$0.639$0.0023630.0090570.0000335270.34
6vqUW...ipP7
UGcb...MVnU
11/15/20262:22:55 AMsell$4.07$0.0023720.057590.00003351,718.85
HYe4v...8WHd
5YrG...7UxW
11/15/20262:22:11 AMsell$5.18$0.0023740.073260.000033532,184.63
HYe4v...8WHd
5Yas...rxr6
11/15/20262:22:11 AMsell$10.41$0.0023730.14710.000033524,390.9
HYe4v...8WHd
2Kbm...EV5u
11/15/20262:22:12 AMsell$0.05766$0.0023720.00081460.0000335124.3
HYe4v...8WHd
2xTA...P6SQ
11/15/20262:21:42 AMsell$1.98$0.0023750.028010.00003354835.2
HYe4v...8WHd
gxFu...WReE
11/15/20262:21:26 AMsell$0.5657$0.0023760.0079850.00003354238.06
Hf9qq...2g3A
65YY...ZXZz
11/15/20262:18:17 AMsell$7.9$0.0023790.11130.000033553,319.79
HYe4v...8WHd
XefN...pFNi
11/15/20262:17:39 AMsell$12.97$0.0023760.18320.000033575,459.39
HYe4v...8WHd
5GpQ...87dt
11/15/20262:17:35 AMsell$2.55$0.0023790.036120.000033591,075.25
HYe4v...8WHd
2T26...9cKU