WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004663
Price
0.00003843 SOL
TVL
$133,230.99
MKT CAP
$4.2M
5m
0.15%
1h
-0.71%
4h
2.29%
24h
9.55%
Share
TXNS
2K
Buys
998
Sells
724
Volume
43K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.3M
Pooled SOL:
$548.56

TAI/SOL price stats on Solana

As of September 27, 2026, the current price of TAI token on DEX Raydium is $0.004663. TAI price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $43,474.80. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $4,160,589.83. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,230.99. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,230.99.

The total transactions of TAI/SOL is 1722 in the last 24 hours, 998 of which are buy transactions, and 724 are sales transactions.

TAI/SOL pool has a trading volume of $43,474.80 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003843, captured at 3:37 PM UTC.

The price of converting 1 TAI to USD is $0.004663 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20263:33:31 PMbuy$49.37$0.0046630.40690.0000384310,587.36
MfDuW...GVWa
5ZGm...Sfp3
09/27/20263:32:54 PMsell$50.18$0.004650.41270.0000382410,791.73
Gh6oi...UeFU
6424...aKFr
09/27/20263:31:44 PMbuy$77.38$0.004660.63790.0000384216,603.77
MfDuW...GVWa
3H8Z...XMcJ
09/27/20263:27:37 PMsell$50.37$0.0046560.41340.0000382110,818.4
Gh6oi...UeFU
4faf...DbkL
09/27/20263:27:29 PMbuy$210.06$0.0046681.720.0000383144,997.8
4QBe9...6YEM
2nwS...ayhx
09/27/20263:11:12 PMbuy$3.03$0.0046470.024970.00003819653.94
C1QwW...PKpA
63fQ...oPGL
09/27/20263:07:06 PMbuy$56.57$0.0046510.46410.0000381512,163.31
MfDuW...GVWa
zYbN...8DKR
09/27/20263:00:17 PMsell$49.8$0.0046260.40860.0000379610,764.87
Gh6oi...UeFU
p2Nx...XFFv
09/27/20263:00:13 PMsell$49.83$0.0046290.40920.0000380110,764.87
Gh6oi...UeFU
vGJB...4LdX
09/27/20263:00:09 PMsell$9.97$0.0046360.081830.000038052,150.54
prUWZ...9bmv
5ogT...cY2c
09/27/20262:59:44 PMsell$49.53$0.0046170.40850.0000380810,727.56
Gh6oi...UeFU
H6QA...rtKa
09/27/20262:59:30 PMsell$48.56$0.0046250.40050.0000381410,500.44
Gh6oi...UeFU
3yeh...6EbQ
09/27/20262:58:35 PMsell$50.29$0.0046560.41260.000038210,800.73
CKuBT...Ljcf
37UA...baMs
09/27/20262:41:41 PMsell$99.04$0.0046650.81260.0000382821,226.69
3UEt1...mk7J
2yZ4...EPDq
09/27/20262:36:25 PMsell$2.72$0.0046570.022460.00003834585.79
EzB8q...UFqH
5pQZ...S853
09/27/20262:35:41 PMsell$176.3$0.0046961.440.0000384437,538.26
prUWZ...9bmv
3K8u...X1G8
09/27/20262:21:20 PMsell$20.73$0.0047220.16920.000038554,390.49
Gh6oi...UeFU
3HP4...nwLw
09/27/20262:21:19 PMsell$50.17$0.0047270.40960.0000385910,612.65
CKuBT...Ljcf
a7Fa...b4K2
09/27/20262:21:17 PMsell$50.24$0.0047340.41020.0000386510,612.65
CKuBT...Ljcf
3ow9...oy79
09/27/20262:21:14 PMsell$50.71$0.0047780.41190.0000388110,612.65
CKuBT...Ljcf
21u5...C6KK