Info about TAI-SOL pair
- Pooled TAI:
- 5.95M
- Pooled SOL:
- $1,049.83
TAI/SOL price stats on Solana
As of April 30, 2026, the current price of TAI token on DEX Raydium is $0.01468. TAI price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $33,836.24. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,101,360.67. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $174,340.15. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $174,340.15.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 826 in the last 24 hours, 436 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $33,836.24 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001771, captured at 5:43 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01468 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:38:10 PM | buy | $45.58 | $0.01468 | 0.5498 | 0.0001771 | 3,104.45 | 5VFc...cGVe | |
| 04/30/2026 | 5:33:51 PM | buy | $0.3163 | $0.01468 | 0.003814 | 0.000177 | 21.54 | 3YzX...tBGe | |
| 04/30/2026 | 5:21:56 PM | sell | $85.9 | $0.01463 | 1.03 | 0.0001763 | 5,871.64 | NuDE...fP7n | |
| 04/30/2026 | 5:16:40 PM | sell | $30.46 | $0.01464 | 0.3672 | 0.0001765 | 2,080.33 | 3f5F...ZjJw | |
| 04/30/2026 | 5:05:35 PM | sell | $40.34 | $0.01467 | 0.4856 | 0.0001766 | 2,748.43 | 2TDH...5RWJ | |
| 04/30/2026 | 5:05:26 PM | buy | $282.84 | $0.01478 | 3.4 | 0.0001779 | 19,128.31 | 2Hht...BLUt | |
| 04/30/2026 | 5:05:27 PM | sell | $63.33 | $0.01469 | 0.7623 | 0.0001769 | 4,309.29 | 5gkC...xfgm | |
| 04/30/2026 | 5:05:27 PM | sell | $159.07 | $0.01473 | 1.91 | 0.0001773 | 10,796.69 | CcW3...PScN | |
| 04/30/2026 | 5:04:43 PM | buy | $0.295 | $0.01472 | 0.003553 | 0.0001774 | 20.02 | 2PTs...Vmea | |
| 04/30/2026 | 5:03:36 PM | buy | $0.1474 | $0.01473 | 0.001776 | 0.0001774 | 10.01 | 4rWG...RYxe | |
| 04/30/2026 | 5:03:16 PM | buy | $0.1476 | $0.01474 | 0.001776 | 0.0001774 | 10.01 | 43tH...ShFs | |
| 04/30/2026 | 5:01:47 PM | buy | $0.1475 | $0.01474 | 0.001775 | 0.0001774 | 10 | 5ZFt...1ST1 | |
| 04/30/2026 | 5:00:32 PM | sell | $30.05 | $0.01466 | 0.3618 | 0.0001765 | 2,048.79 | R3Fv...51Mg | |
| 04/30/2026 | 4:59:52 PM | buy | $43.9 | $0.0147 | 0.5289 | 0.0001771 | 2,985.61 | 4ndU...T6Ld | |
| 04/30/2026 | 4:59:52 PM | buy | $74.46 | $0.01472 | 0.897 | 0.0001773 | 5,056.81 | 5GRv...uxAK | |
| 04/30/2026 | 4:59:50 PM | buy | $38.14 | $0.01469 | 0.4594 | 0.0001769 | 2,596.03 | 5jBN...D1Ly | |
| 04/30/2026 | 4:53:48 PM | buy | $0.4104 | $0.01469 | 0.004939 | 0.0001769 | 27.92 | fsz9...uBc3 | |
| 04/30/2026 | 4:49:01 PM | buy | $0.1547 | $0.01471 | 0.001859 | 0.0001769 | 10.51 | 4YEy...cTkY | |
| 04/30/2026 | 4:37:08 PM | sell | $34.26 | $0.01464 | 0.412 | 0.000176 | 2,339.92 | 4mjz...8Yt7 | |
| 04/30/2026 | 4:36:08 PM | sell | $30.33 | $0.01466 | 0.3645 | 0.0001762 | 2,068.49 | 2EQT...6Ufh |