WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01059
Price
0.0001481 SOL
TVL
$142,817
MKT CAP
$9.5M
5m
0%
1h
-0.24%
4h
0.83%
24h
0.04%
Share
TXNS
395
Buys
210
Sells
185
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.73M
Pooled SOL:
$998.92

TAI/SOL price stats on Solana

As of June 20, 2026, the current price of TAI token on DEX Raydium is $0.01059. TAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $11,687.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,454,572.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $142,817.01. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $142,817.01.

The total transactions of TAI/SOL is 395 in the last 24 hours, 210 of which are buy transactions, and 185 are sales transactions.

TAI/SOL pool has a trading volume of $11,687.40 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001481, captured at 5:01 PM UTC.

The price of converting 1 TAI to USD is $0.01059 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:01:03 PMsell$59.87$0.010590.83710.00014815,650
6Q2JG...fPLk
3RGT...eaBh
06/20/20264:31:48 PMbuy$30.01$0.010620.42070.00014892,824.63
MfDuW...GVWa
4E6u...SWMH
06/20/20264:30:26 PMbuy$49.54$0.010630.69330.00014884,659.3
MfDuW...GVWa
vN7y...YYov
06/20/20264:27:18 PMbuy$30.01$0.010620.420.00014862,825.95
MfDuW...GVWa
2TZR...JVWW
06/20/20263:50:11 PMbuy$133.41$0.010661.850.000148212,514.26
F7p3d...gmNe
57zL...rLvJ
06/20/20263:43:05 PMbuy$30.02$0.010610.41840.00014792,828.45
MfDuW...GVWa
3FAi...R3p1
06/20/20263:42:40 PMbuy$30.03$0.010610.41810.00014782,828.55
MfDuW...GVWa
4jyb...Pwpt
06/20/20263:41:38 PMbuy$30.03$0.010610.41770.00014772,828.42
MfDuW...GVWa
A5NG...t6cx
06/20/20263:40:11 PMbuy$30.01$0.01060.41740.00014752,828.7
MfDuW...GVWa
4JT3...fqga
06/20/20263:35:28 PMbuy$34.23$0.010610.47550.00014743,225.09
MfDuW...GVWa
AHnq...h3j6
06/20/20263:34:42 PMbuy$30.04$0.010610.41680.00014732,829.64
MfDuW...GVWa
3JLG...oPcM
06/20/20263:21:38 PMbuy$30.02$0.010610.41650.00014722,829.85
MfDuW...GVWa
44gJ...yMCy
06/20/20263:18:24 PMbuy$57.43$0.01060.79650.0001475,417.8
MfDuW...GVWa
3gvi...gKWg
06/20/20263:18:22 PMbuy$76.4$0.010581.050.00014677,220.57
MfDuW...GVWa
4mF9...xtnt
06/20/20263:16:02 PMsell$30.09$0.010510.41760.00014592,862.23
MfDuW...GVWa
51Aj...wwq8
06/20/20262:46:35 PMsell$49.06$0.010490.6830.0001464,675.67
MfDuW...GVWa
5Ehu...zEnc
06/20/20262:46:34 PMsell$30.05$0.01050.41840.00014622,861.17
MfDuW...GVWa
2pkf...WaDg
06/20/20262:46:33 PMsell$30.08$0.010510.41870.00014632,861.17
MfDuW...GVWa
3YBi...y24Y
06/20/20262:46:27 PMsell$30.06$0.01050.4190.00014642,860.88
MfDuW...GVWa
jtFo...kXG4
06/20/20262:36:54 PMbuy$0.1286$0.010440.0018140.000147212.31
ckxVv...iStU
3TJY...NV6D