WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01519
Price
0.0001791 SOL
TVL
$166,968.38
MKT CAP
$13.6M
5m
-0.94%
1h
-4.58%
4h
4.52%
24h
3.99%
Share
TXNS
1K
Buys
676
Sells
695
Volume
69K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.5M
Pooled SOL:
$983.98

TAI/SOL price stats on Solana

As of February 10, 2026, the current price of TAI token on DEX Raydium is $0.01519. TAI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $69,202.40. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,552,391.02. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $166,968.38. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $166,968.38.

The total transactions of TAI/SOL is 1371 in the last 24 hours, 676 of which are buy transactions, and 695 are sales transactions.

TAI/SOL pool has a trading volume of $69,202.40 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001791, captured at 5:56 PM UTC.

The price of converting 1 TAI to USD is $0.01519 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20265:53:02 PMbuy$16.01$0.015190.18880.00017911,054.28
8nrkw...k3Na
TPRw...rJYH
02/10/20265:53:02 PMbuy$30.36$0.015170.3580.00017892,000.75
BMnT5...3iLJ
2T4X...J4CM
02/10/20265:53:02 PMbuy$16.01$0.015180.18880.0001791,054.68
3kn9r...KQkB
4VUN...j9RD
02/10/20265:51:15 PMbuy$0.122$0.015190.0014360.00017898.02
3nMNd...HyyH
3u52...CwaR
02/10/20265:51:15 PMsell$39.94$0.015130.47010.0001782,639.92
BMnT5...3iLJ
5ZUg...eBvU
02/10/20265:51:15 PMsell$73.55$0.015150.86580.00017834,854.94
BMnT5...3iLJ
vpfG...uwhE
02/10/20265:50:58 PMsell$4.89$0.015160.057640.0001785322.95
HYe4v...8WHd
32ES...ctBp
02/10/20265:50:56 PMsell$56.34$0.015170.66320.00017863,712.65
BMnT5...3iLJ
2cSq...Z7HN
02/10/20265:50:56 PMsell$122.47$0.01521.440.0001798,052.62
BMnT5...3iLJ
2rR1...XMsF
02/10/20265:50:55 PMsell$54.69$0.015240.64370.00017933,588.43
BMnT5...3iLJ
3dnH...Wb5A
02/10/20265:47:56 PMbuy$31.06$0.015330.36530.00018032,026.02
BMnT5...3iLJ
jLAv...oFee
02/10/20265:46:16 PMbuy$29.99$0.015280.35360.00018021,962.07
MfDuW...GVWa
4Wyz...47Ej
02/10/20265:46:16 PMsell$53.06$0.015210.62560.00017933,487.91
Bots7...BBoa
2Vnz...CJ3g
02/10/20265:45:49 PMbuy$28.87$0.015290.34030.00018031,887.68
BMnT5...3iLJ
5Jqh...ceuy
02/10/20265:45:05 PMbuy$52.26$0.015290.61570.00018013,417.99
BMnT5...3iLJ
3JZ1...kWDB
02/10/20265:42:04 PMbuy$49.49$0.015290.58210.00017993,235.72
MfDuW...GVWa
2GPP...DgvW
02/10/20265:41:42 PMsell$2.24$0.015220.026320.0001789147.14
HYe4v...8WHd
4WSx...1nCt
02/10/20265:41:36 PMsell$3.98$0.015210.046890.0001789262.05
HYe4v...8WHd
67aH...rAuT
02/10/20265:41:36 PMsell$3.98$0.015210.046890.0001789262.05
HYe4v...8WHd
35RK...CgUL
02/10/20265:41:34 PMsell$3.98$0.015210.04690.0001789262.05
HYe4v...8WHd
3edu...PXDo