WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.00443
Price
0.00003692 SOL
TVL
$129,536.3
MKT CAP
$4M
5m
0%
1h
-0.13%
4h
1.11%
24h
-3.94%
Share
TXNS
864
Buys
442
Sells
422
Volume
37K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.63M
Pooled SOL:
$539.57

TAI/SOL price stats on Solana

As of October 2, 2026, the current price of TAI token on DEX Raydium is $0.00443. TAI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $36,873.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,952,554.57. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $129,536.31. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $129,536.31.

The total transactions of TAI/SOL is 864 in the last 24 hours, 442 of which are buy transactions, and 422 are sales transactions.

TAI/SOL pool has a trading volume of $36,873.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003692, captured at 4:39 PM UTC.

The price of converting 1 TAI to USD is $0.00443 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20264:28:15 PMbuy$5.4$0.004430.0450.000036921,218.96
HYe4v...8WHd
3CVG...pz8E
10/02/20264:28:12 PMbuy$2.69$0.0044410.022430.00003691607.8
HYe4v...8WHd
4Ft5...U4aH
10/02/20264:28:10 PMbuy$7.11$0.0044180.059470.000036911,611.27
HYe4v...8WHd
h7jb...Dkd3
10/02/20264:28:09 PMbuy$144.23$0.0044081.20.0000368232,719.59
HYe4v...8WHd
WntP...KDN1
10/02/20264:28:01 PMbuy$2.68$0.0044010.022420.00003674610.36
HYe4v...8WHd
4wPo...Z6nW
10/02/20264:28:00 PMbuy$2.68$0.0044050.022420.00003673610.34
HYe4v...8WHd
2SK2...F6Xp
10/02/20264:27:55 PMbuy$2.66$0.0044050.022230.00003673605.16
HYe4v...8WHd
4PE7...Y63G
10/02/20264:27:48 PMbuy$20.87$0.0044250.17310.000036724,716.19
HYe4v...8WHd
2G3s...eJaH
10/02/20264:27:48 PMsell$120.56$0.0044110.0000365927,335.44
2QVDK...Towc
5fhu...s8nG
10/02/20264:24:50 PMsell$1.18$0.0044170.0098730.00003666269.28
GCRdL...taFY
4E93...76cs
10/02/20264:19:11 PMsell$120.77$0.00441810.0000367327,335.44
2QVDK...Towc
55AL...1T7j
10/02/20264:18:19 PMbuy$13.46$0.0044490.11180.000036973,025.76
7K5XQ...BRcK
41sQ...f52C
10/02/20264:15:17 PMbuy$33.32$0.004440.27720.000036957,503.96
7K5XQ...BRcK
UVpa...noCY
10/02/20264:09:20 PMsell$0.1287$0.0043970.0010750.0000367429.27
HFJDd...cQV2
pXX1...A72G
10/02/20264:08:54 PMsell$30.75$0.0044210.25570.000036766,956.33
HYe4v...8WHd
T2Sc...3iTr
10/02/20264:08:52 PMsell$1.86$0.0044230.01550.00003678421.61
HYe4v...8WHd
2qAc...GnRB
10/02/20264:08:12 PMbuy$14.51$0.0044230.12120.000036963,281.02
HYe4v...8WHd
28XS...5vjH
10/02/20264:08:12 PMbuy$72.99$0.0044170.60990.0000369116,525.1
HYe4v...8WHd
5XbY...T3fm
10/02/20264:08:11 PMbuy$59.85$0.0044080.50010.0000368313,577.52
HYe4v...8WHd
4dbJ...vNJD
10/02/20264:08:11 PMbuy$49.91$0.00440.41710.0000367711,342.73
CKuBT...Ljcf
3JuY...bozn