WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003471
Price
0.00003473 SOL
TVL
$105,844.75
MKT CAP
$3.1M
5m
0%
1h
0.31%
4h
0.02%
24h
3.32%
Share
TXNS
274
Buys
106
Sells
168
Volume
5K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.26M
Pooled SOL:
$528.84

TAI/SOL price stats on Solana

As of October 27, 2026, the current price of TAI token on DEX Raydium is $0.003471. TAI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,085.18. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,097,272.32. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $105,844.76. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $105,844.76.

The total transactions of TAI/SOL is 274 in the last 24 hours, 106 of which are buy transactions, and 168 are sales transactions.

TAI/SOL pool has a trading volume of $5,085.18 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003473, captured at 6:02 AM UTC.

The price of converting 1 TAI to USD is $0.003471 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20265:40:05 AMbuy$3.7$0.0034710.037010.000034731,065.83
prUWZ...9bmv
Br6c...6g44
10/27/20265:35:38 AMsell$3.91$0.003450.039170.000034551,133.65
5aknu...YuNw
52LK...gUbq
10/27/20265:30:05 AMbuy$7.92$0.0034710.079320.000034732,283.99
prUWZ...9bmv
2Znf...2GSP
10/27/20265:08:28 AMsell$6.92$0.003460.069160.000034552,001.5
Hk8Fz...865H
3hSL...PBDV
10/27/20264:34:35 AMbuy$0.9996$0.0034730.0099970.00003473287.81
EnSjE...q26X
5FcT...nn6f
10/27/20263:53:38 AMbuy$16.39$0.0034740.16380.000034724,720.05
prUWZ...9bmv
3Xw7...aT7M
10/27/20263:43:48 AMbuy$0.5641$0.0034790.0056270.00003471162.13
Aijzo...2T4B
4cmi...DejR
10/27/20263:29:18 AMbuy$20.03$0.0034720.20010.000034695,769.43
5JXcg...MUeK
4wsS...HqMj
10/27/20263:25:33 AMbuy$49.74$0.0034650.49750.0000346514,357.01
5JXcg...MUeK
wzQM...oDTS
10/27/20263:22:57 AMbuy$6.17$0.0034550.061670.000034531,786.07
HYe4v...8WHd
4kP2...LMRJ
10/27/20263:22:58 AMbuy$50.16$0.003460.50130.0000345814,496.21
Gh6oi...UeFU
3iAE...EcmB
10/27/20263:22:58 AMbuy$6.17$0.0034560.06170.000034541,786.07
HYe4v...8WHd
3Ws2...6y6u
10/27/20263:22:58 AMbuy$6.17$0.0034560.061690.000034541,786.07
HYe4v...8WHd
2D2T...2mqB
10/27/20263:22:56 AMbuy$6.16$0.0034520.061630.00003451,786.08
HYe4v...8WHd
3N2v...nZZY
10/27/20263:22:57 AMbuy$6.16$0.0034540.061660.000034521,786.07
HYe4v...8WHd
4J5j...1Myx
10/27/20263:22:56 AMbuy$6.16$0.0034530.061650.000034511,786.07
HYe4v...8WHd
2KF9...CzhY
10/27/20263:22:55 AMbuy$6.16$0.0034510.06160.000034491,786.07
HYe4v...8WHd
5CFw...yEND
10/27/20263:22:56 AMbuy$6.16$0.0034510.061620.00003451,786.08
HYe4v...8WHd
2qbZ...MTfR
10/27/20263:22:55 AMbuy$6.16$0.003450.061590.000034481,786.07
HYe4v...8WHd
2cCE...tBPL
10/27/20263:22:55 AMbuy$6.16$0.0034490.061570.000034471,786.07
HYe4v...8WHd
3rMx...yyUL