WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01495
Price
0.0001785 SOL
TVL
$165,282.05
MKT CAP
$13.3M
5m
0%
1h
0.54%
4h
-1.83%
24h
-1.02%
Share
TXNS
636
Buys
340
Sells
296
Volume
20K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.53M
Pooled SOL:
$987.56

TAI/SOL price stats on Solana

As of February 16, 2026, the current price of TAI token on DEX Raydium is $0.01495. TAI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $20,072.05. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $13,338,135.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $165,282.05. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $165,282.05.

The total transactions of TAI/SOL is 636 in the last 24 hours, 340 of which are buy transactions, and 296 are sales transactions.

TAI/SOL pool has a trading volume of $20,072.05 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001785, captured at 4:32 PM UTC.

The price of converting 1 TAI to USD is $0.01495 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20264:32:13 PMbuy$4.85$0.014950.057940.0001785324.5
Dxh2F...5UA7
3pZQ...oqth
02/16/20263:53:04 PMsell$4.93$0.01480.059220.0001776333.35
HYe4v...8WHd
5hE9...sgbY
02/16/20263:52:54 PMsell$2.27$0.01480.027250.0001776153.4
HYe4v...8WHd
2mjq...eZvJ
02/16/20263:52:43 PMsell$7.57$0.01480.090870.0001777511.36
HYe4v...8WHd
5SMf...2Bzw
02/16/20263:52:38 PMsell$4.88$0.014790.058660.0001777330.05
HYe4v...8WHd
JgLg...B1tc
02/16/20263:52:10 PMsell$3.51$0.014780.042240.0001777237.67
HYe4v...8WHd
2yvj...A3AR
02/16/20263:47:33 PMsell$82.51$0.014780.9930.00017795,580.44
3ACp4...aFdW
45Eh...gKuq
02/16/20263:47:32 PMsell$29.48$0.01480.35490.00017811,991.85
BMnT5...3iLJ
4u7Z...2tqU
02/16/20263:47:30 PMsell$7.57$0.01480.091150.0001782511.36
HYe4v...8WHd
5tEV...Wbnp
02/16/20263:47:26 PMsell$2.85$0.01480.034380.0001782192.85
HYe4v...8WHd
4Jgh...DkWA
02/16/20263:43:49 PMsell$29.66$0.014810.35720.00017832,002.99
BMnT5...3iLJ
rnzF...yhkT
02/16/20263:43:48 PMsell$3.12$0.014810.037630.0001784210.92
HYe4v...8WHd
Fbys...SaJC
02/16/20263:40:07 PMbuy$17.76$0.014860.21410.00017921,194.47
Byxd7...Xi8z
5dSz...k4QJ
02/16/20263:34:20 PMsell$82.16$0.014770.9930.00017855,561.76
3ACp4...aFdW
2ces...w3bH
02/16/20263:34:08 PMsell$82.16$0.01480.9930.00017895,550.6
3ACp4...aFdW
5Kvc...Fvk5
02/16/20263:34:07 PMbuy$345.29$0.014864.170.000179623,223.53
5SXUv...dkgs
vq3J...7D64
02/16/20263:34:07 PMsell$108.94$0.014831.310.00017937,342.7
MfDuW...GVWa
3EUv...94Tk
02/16/20263:32:03 PMbuy$6.85$0.014860.082560.0001789461.42
26ooG...FtEb
2gYr...CU3P
02/16/20263:31:50 PMbuy$14.72$0.014860.17710.0001788990.27
Catye...rSiP
2bnw...oBdj
02/16/20263:27:09 PMsell$30.26$0.014930.36070.0001782,026.29
BMnT5...3iLJ
5iDL...GKu1