WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006032
Price
0.00006159 SOL
TVL
$133,146.42
MKT CAP
$5.4M
5m
-0.98%
1h
-1.29%
4h
-0.50%
24h
0.93%
Share
TXNS
849
Buys
450
Sells
399
Volume
53K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
10.97M
Pooled SOL:
$683.69

TAI/SOL price stats on Solana

As of August 25, 2026, the current price of TAI token on DEX Raydium is $0.006032. TAI price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $53,265.66. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $5,382,012.84. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $133,146.43. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $133,146.43.

The total transactions of TAI/SOL is 849 in the last 24 hours, 450 of which are buy transactions, and 399 are sales transactions.

TAI/SOL pool has a trading volume of $53,265.66 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00006159, captured at 1:22 PM UTC.

The price of converting 1 TAI to USD is $0.006032 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20261:21:18 PMbuy$19.76$0.0060320.20180.000061593,277.23
2gchx...L8Zt
3TSy...ikfV
08/25/20261:20:12 PMsell$53.07$0.0060070.54170.000061328,835.09
MfDuW...GVWa
43bM...oWEV
08/25/20261:19:50 PMsell$58.43$0.0060020.59790.000061429,735.33
MfDuW...GVWa
3Y1T...xkk8
08/25/20261:19:18 PMsell$50.88$0.006020.51990.000061528,450.61
MfDuW...GVWa
5MZh...CSRg
08/25/20261:19:16 PMsell$63.29$0.0060280.6470.0000616310,498.69
MfDuW...GVWa
k5aL...3xKA
08/25/20261:19:13 PMsell$82.67$0.0060420.84510.0000617613,683.1
MfDuW...GVWa
2p2x...2DJQ
08/25/20261:19:10 PMsell$48.47$0.0060520.49560.000061888,009.18
MfDuW...GVWa
5dpL...75YC
08/25/20261:18:20 PMbuy$24.98$0.0060810.25560.000062224,108.81
Gh6oi...UeFU
2TLr...jHqq
08/25/20261:17:40 PMbuy$17.56$0.0060920.17920.000062182,882.86
2gchx...L8Zt
5jYA...KWxc
08/25/20261:17:04 PMbuy$24.95$0.0060840.25480.000062144,101.81
Gh6oi...UeFU
5W7c...i1Hn
08/25/20261:17:02 PMbuy$1.24$0.006040.012710.00006163206.25
rLsi2...f8uy
4cvj...rSut
08/25/20261:17:02 PMbuy$533.9$0.0059915.440.0000611489,108.57
MfDuW...GVWa
4kMB...FMUc
08/25/20261:17:02 PMsell$978.62$0.0060019.980.00006124163,052.32
KDEXf...LXfA
tr6M...UjZg
08/25/20261:08:47 PMsell$2.16$0.0061090.022040.00006215354.65
BWW8P...J9us
2NeR...xEU7
08/25/20261:06:57 PMbuy$2.94$0.0061610.02990.00006246478.65
Em8J3...ECPF
jiy7...h2Es
08/25/20261:03:57 PMsell$49.11$0.0061440.49720.000062197,993.94
MfDuW...GVWa
3AaT...3XqK
08/25/20261:02:35 PMsell$52.62$0.0061440.53350.000062298,565.21
MfDuW...GVWa
dFZq...8r3a
08/25/202612:55:51 PMbuy$12.87$0.0061830.13040.000062642,082.28
HX4w7...ZT8R
ByBJ...VYkr
08/25/202612:54:33 PMsell$0.7619$0.0061480.0077230.00006231123.93
CxsLL...VWQ3
2eiR...EGDV
08/25/202612:50:39 PMsell$1.52$0.0061420.015440.00006232247.87
CxsLL...VWQ3
XSS7...ef8m