WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.004271
Price
0.00003575 SOL
TVL
$127,084.05
MKT CAP
$3.8M
5m
0%
1h
-1.10%
4h
1.42%
24h
-3.56%
Share
TXNS
496
Buys
233
Sells
263
Volume
18K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
14.84M
Pooled SOL:
$533.05

TAI/SOL price stats on Solana

As of October 5, 2026, the current price of TAI token on DEX Raydium is $0.004271. TAI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $18,158.09. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $3,811,221.89. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $127,084.06. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $127,084.06.

The total transactions of TAI/SOL is 496 in the last 24 hours, 233 of which are buy transactions, and 263 are sales transactions.

TAI/SOL pool has a trading volume of $18,158.09 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003575, captured at 5:23 PM UTC.

The price of converting 1 TAI to USD is $0.004271 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20265:14:02 PMbuy$5.91$0.0042710.049480.000035751,383.84
prUWZ...9bmv
2P6q...AoTU
10/05/20265:09:32 PMbuy$50.09$0.0042640.41960.0000357211,746.76
Gh6oi...UeFU
3LeJ...hxqW
10/05/20265:09:26 PMsell$50.05$0.0042440.41920.0000355411,792.96
CKuBT...Ljcf
47NB...hAjA
10/05/20265:08:30 PMbuy$50.11$0.0042660.41960.0000357211,745.71
Gh6oi...UeFU
Gha6...AGKs
10/05/20265:08:25 PMbuy$50.11$0.0042590.41960.0000356711,764.24
Gh6oi...UeFU
65Pt...aXB8
10/05/20265:08:20 PMsell$91.88$0.0042410.76940.0000355121,664.02
H6beH...Y5eF
5A16...8nKn
10/05/20265:08:06 PMbuy$50.14$0.0042680.41960.0000357111,747.76
Gh6oi...UeFU
4w6h...Qan6
10/05/20265:07:57 PMbuy$50.15$0.0042650.41960.0000356811,758.35
Gh6oi...UeFU
3tBd...4aFE
10/05/20265:07:57 PMsell$23.51$0.0042450.19670.000035525,538.94
HYe4v...8WHd
3xrU...YBgi
10/05/20265:07:53 PMsell$18.75$0.0042410.15690.000035494,421.25
HYe4v...8WHd
617y...Pwns
10/05/20265:07:52 PMbuy$50.15$0.0042650.41960.0000356811,759.06
Gh6oi...UeFU
321F...NHHx
10/05/20265:07:52 PMsell$3.51$0.004240.029410.00003548829.06
HYe4v...8WHd
5eib...SSZS
10/05/20265:07:52 PMsell$31.29$0.0042450.26180.000035527,371.77
HYe4v...8WHd
4F1S...hJrM
10/05/20265:07:51 PMsell$31.29$0.0042470.26180.000035537,368.04
HYe4v...8WHd
4jFh...meM9
10/05/20265:07:51 PMsell$31.29$0.0042430.26180.00003557,375.32
HYe4v...8WHd
3rjM...SbnY
10/05/20265:07:50 PMsell$31.29$0.0042550.26180.00003567,353.5
HYe4v...8WHd
4rjh...wgvH
10/05/20265:07:50 PMsell$31.29$0.0042510.26180.000035577,360.76
HYe4v...8WHd
5Pco...vgga
10/05/20265:07:49 PMsell$31.29$0.0042590.26180.000035647,346.25
HYe4v...8WHd
2r28...1MjL
10/05/20265:07:48 PMsell$31.29$0.0042640.26180.000035677,339.01
HYe4v...8WHd
35o8...Tizs
10/05/20265:07:48 PMsell$31.29$0.0042680.26180.000035717,331.78
HYe4v...8WHd
aGKW...P5qR