WhatToFarm
/
12 Swap

Info about TAI-SOL pair

Price USD
$0.01828
Price
0.0002187 SOL
TVL
$201,352.2
MKT CAP
$16.3M
5m
0%
1h
-0.66%
4h
-1.08%
24h
1.81%
Share
TXNS
824
Buys
411
Sells
413
Volume
32K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
5.49M
Pooled SOL:
$1,207.31

TAI/SOL price stats on Solana

As of May 27, 2026, the current price of TAI token on DEX Raydium is $0.01828. TAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $31,629.91. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $16,313,033.22. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $201,352.21. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $201,352.21.

The total transactions of TAI/SOL is 824 in the last 24 hours, 411 of which are buy transactions, and 413 are sales transactions.

TAI/SOL pool has a trading volume of $31,629.91 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0002187, captured at 5:25 AM UTC.

The price of converting 1 TAI to USD is $0.01828 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20265:22:52 AMsell$6.04$0.018280.072360.0002187330.75EcjK...VxoA
05/27/20265:22:49 AMsell$5.99$0.01830.071650.0002188327.4864ri...G68b
05/27/20265:22:44 AMsell$6.05$0.018290.072380.0002188330.7541b3...fcsa
05/27/20265:22:41 AMsell$5.99$0.018290.071670.0002188327.484BMP...QQTh
05/27/20265:22:41 AMsell$5.99$0.01830.071680.0002188327.4854sD...BmDS
05/27/20265:22:36 AMsell$18.82$0.01830.22510.00021891,028.353a2B...VYXR
05/27/20265:22:37 AMsell$8.74$0.01830.10460.0002189477.964JN2...Hyxb
05/27/20265:22:35 AMsell$7.76$0.018310.092910.000219424.17qNJW...JcGH
05/27/20265:22:35 AMsell$35.05$0.018310.41920.00021911,913.414iUm...fTAa
05/27/20265:09:44 AMsell$32.57$0.018330.38950.00021921,776.52CQ97...Jvyq
05/27/20265:00:17 AMsell$32.31$0.018330.38660.00021941,762.03pzdN...6bk4
05/27/20264:59:46 AMsell$41.34$0.018350.49460.00021952,252.713tKT...1Zsu
05/27/20264:59:43 AMsell$32.15$0.018360.38470.00021971,750.695ANH...7cW5
05/27/20264:59:43 AMsell$36.39$0.018370.43540.00021981,980.494icX...jzYJ
05/27/20264:58:15 AMsell$32.15$0.018360.38510.000221,750.462LNk...ewPb
05/27/20264:56:36 AMsell$32.62$0.018390.39050.00022011,773.553h7z...sjoR
05/27/20264:56:35 AMsell$34.6$0.01840.41410.00022031,879.72BGF...WxP8
05/27/20264:51:53 AMsell$32.45$0.018390.3890.00022041,764.472G7L...JMyu
05/27/20264:51:16 AMsell$30.01$0.018390.360.00022061,632.06oqFq...g595
05/27/20264:51:05 AMsell$30.04$0.01840.36020.00022071,632.043CjP...G87i