WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01293
Price
0.0001814 SOL
TVL
$156,927.9
MKT CAP
$11.5M
5m
0%
1h
-0.23%
4h
0.54%
24h
3.80%
Share
TXNS
797
Buys
404
Sells
393
Volume
35K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
6.06M
Pooled SOL:
$1,102.36

TAI/SOL price stats on Solana

As of June 15, 2026, the current price of TAI token on DEX Raydium is $0.01293. TAI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $34,510.41. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $11,537,589.27. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $156,927.90. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $156,927.90.

The total transactions of TAI/SOL is 797 in the last 24 hours, 404 of which are buy transactions, and 393 are sales transactions.

TAI/SOL pool has a trading volume of $34,510.41 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001814, captured at 8:36 AM UTC.

The price of converting 1 TAI to USD is $0.01293 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20268:29:02 AMsell$0.1096$0.012930.0015380.00018148.48
4H5a6...uYTe
HSkY...yvd6
06/15/20268:12:02 AMsell$43.64$0.012960.61130.00018153,367.48
28mhy...2DxD
VK8b...a9tk
06/15/20267:02:31 AMbuy$1.95$0.012980.027510.0001825150.73
HYe4v...8WHd
3Ldb...2F1x
06/15/20267:02:18 AMbuy$9.06$0.012980.12730.0001825697.84
HYe4v...8WHd
9wtz...7B1L
06/15/20267:02:08 AMbuy$5.51$0.012980.077450.0001825424.39
HYe4v...8WHd
4zGF...GME3
06/15/20267:01:52 AMbuy$1.95$0.012990.027510.0001824150.79
HYe4v...8WHd
z4Zt...1sfN
06/15/20267:01:48 AMbuy$9.06$0.012990.12730.0001824698.13
HYe4v...8WHd
4ihq...C7d6
06/15/20267:01:15 AMbuy$5.51$0.012980.077450.0001824424.57
HYe4v...8WHd
3QW3...S5UF
06/15/20267:00:54 AMbuy$5.51$0.012980.077450.0001824424.63
HYe4v...8WHd
5RAU...5JnY
06/15/20267:00:52 AMbuy$5.57$0.012990.078220.0001823428.99
HYe4v...8WHd
2GF9...tiuy
06/15/20267:00:52 AMbuy$5.51$0.012990.077450.0001823424.69
HYe4v...8WHd
2fAE...Dz9y
06/15/20267:00:42 AMbuy$3.67$0.012990.05150.0001823282.49
HYe4v...8WHd
3idh...htwM
06/15/20266:54:16 AMsell$4.18$0.012950.05860.0001814323.02
GZc4L...6ox1
4Ajj...EugS
06/15/20265:38:27 AMbuy$3.05$0.012920.043060.0001823236.16
HYe4v...8WHd
4XYJ...Fpwx
06/15/20265:38:09 AMbuy$30.03$0.012930.4230.00018222,321.08
MfDuW...GVWa
5EW6...Jxyj
06/15/20265:37:24 AMbuy$5.49$0.012920.077450.0001821425.16
HYe4v...8WHd
4SQW...C4Rd
06/15/20265:37:21 AMbuy$5.55$0.012920.078220.0001821429.47
HYe4v...8WHd
4UNZ...5NKA
06/15/20265:37:14 AMbuy$3.05$0.012930.043060.0001821236.43
HYe4v...8WHd
4cNH...5Vz9
06/15/20265:36:45 AMbuy$30$0.012920.42240.0001822,320.72
MfDuW...GVWa
2c3B...ZAYQ
06/15/20265:36:40 AMbuy$8.78$0.012920.12360.0001819679.46
HYe4v...8WHd
5RAj...o178