Info about TAI-SOL pair
- Pooled TAI:
- 5.66M
- Pooled SOL:
- $980.82
TAI/SOL price stats on Solana
As of February 28, 2026, the current price of TAI token on DEX Raydium is $0.01444. TAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $45,554.48. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $12,883,238.55. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $164,334.87. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $164,334.87.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1145 in the last 24 hours, 560 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $45,554.48 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001713, captured at 11:58 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01444 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:56:12 PM | sell | $29.89 | $0.01444 | 0.3547 | 0.0001713 | 2,070.28 | 2XcR...wbrP | |
| 02/28/2026 | 11:56:02 PM | sell | $39.4 | $0.01445 | 0.4675 | 0.0001715 | 2,726.04 | yV1U...vz9Z | |
| 02/28/2026 | 11:55:28 PM | sell | $33.68 | $0.01447 | 0.3995 | 0.0001716 | 2,327.7 | d1N9...M8Z6 | |
| 02/28/2026 | 11:55:23 PM | sell | $1.09 | $0.01448 | 0.01298 | 0.0001717 | 75.62 | 3TsV...kjdS | |
| 02/28/2026 | 11:55:06 PM | sell | $33.18 | $0.01448 | 0.3936 | 0.0001718 | 2,291.12 | 4aq8...E1Lo | |
| 02/28/2026 | 11:53:04 PM | sell | $30.74 | $0.0145 | 0.3644 | 0.0001719 | 2,119.74 | Tii5...vFqL | |
| 02/28/2026 | 11:51:52 PM | sell | $40.87 | $0.01451 | 0.4845 | 0.000172 | 2,815.78 | 4mPH...W1VE | |
| 02/28/2026 | 11:48:59 PM | sell | $49.57 | $0.01454 | 0.5873 | 0.0001722 | 3,409.2 | 5zcd...vXZR | |
| 02/28/2026 | 11:48:08 PM | sell | $29.26 | $0.01455 | 0.3466 | 0.0001724 | 2,010.28 | 254a...kftq | |
| 02/28/2026 | 11:48:08 PM | sell | $34.15 | $0.01456 | 0.4045 | 0.0001725 | 2,344.2 | 5GQE...MEJa | |
| 02/28/2026 | 11:48:00 PM | sell | $30.57 | $0.01458 | 0.3622 | 0.0001727 | 2,097.17 | 4Lfs...kUSQ | |
| 02/28/2026 | 11:46:04 PM | sell | $41.1 | $0.01457 | 0.4876 | 0.0001728 | 2,820.88 | 2Aej...BE8h | |
| 02/28/2026 | 11:45:20 PM | sell | $29.57 | $0.01458 | 0.3507 | 0.000173 | 2,027.5 | 2vQr...oUKf | |
| 02/28/2026 | 11:34:45 PM | buy | $32.93 | $0.01463 | 0.3913 | 0.0001738 | 2,250.84 | xWAK...ETmQ | |
| 02/28/2026 | 11:27:36 PM | buy | $82.57 | $0.01462 | 0.98 | 0.0001736 | 5,644.29 | 2Wt2...j95Y | |
| 02/28/2026 | 11:23:15 PM | buy | $42.34 | $0.01462 | 0.502 | 0.0001733 | 2,895.91 | aaC1...prw8 | |
| 02/28/2026 | 11:23:14 PM | buy | $47.24 | $0.0146 | 0.5601 | 0.0001731 | 3,234.46 | 4h3J...m3P8 | |
| 02/28/2026 | 11:07:36 PM | sell | $37.26 | $0.0146 | 0.4397 | 0.0001722 | 2,552.41 | 4Ftc...TV7z | |
| 02/28/2026 | 11:07:26 PM | sell | $29.45 | $0.01461 | 0.3475 | 0.0001724 | 2,015.76 | 4vS8...Jnny | |
| 02/28/2026 | 10:57:17 PM | sell | $4.62 | $0.01458 | 0.05472 | 0.0001725 | 317.25 | nowx...72hR |