WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.01003
Price
0.0001247 SOL
TVL
$148,192.6
MKT CAP
$9M
5m
-0.15%
1h
0.97%
4h
2.97%
24h
2.44%
Share
TXNS
369
Buys
221
Sells
148
Volume
12K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.42M
Pooled SOL:
$917.61

TAI/SOL price stats on Solana

As of July 5, 2026, the current price of TAI token on DEX Raydium is $0.01003. TAI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $12,042.33. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $8,950,947.04. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $148,192.61. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $148,192.61.

The total transactions of TAI/SOL is 369 in the last 24 hours, 221 of which are buy transactions, and 148 are sales transactions.

TAI/SOL pool has a trading volume of $12,042.33 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001247, captured at 11:14 AM UTC.

The price of converting 1 TAI to USD is $0.01003 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202611:14:11 AMsell$11.46$0.010030.14250.00012471,142.85
prUWZ...9bmv
29ZD...X7iZ
07/05/202611:12:34 AMbuy$49.1$0.010080.61010.00012534,868.35
9epi7...4wDG
4DJj...2QS4
07/05/202611:11:13 AMbuy$4.95$0.010070.061630.0001252492.13
CP8z6...dVQ8
My3Z...Qrn5
07/05/202611:09:25 AMsell$23.87$0.010020.29660.00012462,380.17
Gh6oi...UeFU
3NUB...QKJD
07/05/202611:08:19 AMbuy$477.48$0.010045.930.000124847,523.32
CRAB1...Rwst
48Gn...aYMR
07/05/202611:08:19 AMsell$78.78$0.010050.97910.00012497,838.39
HYe4v...8WHd
5Ku1...K8f4
07/05/202611:08:20 AMsell$28.79$0.010020.35780.00012462,871.27
HYe4v...8WHd
4kSQ...FUB2
07/05/202611:08:20 AMsell$28.81$0.010030.35810.00012472,871.27
HYe4v...8WHd
4ML8...JrKk
07/05/202611:06:02 AMbuy$4.95$0.0099650.061690.000124497.25
CP8z6...dVQ8
4mHw...odqT
07/05/202611:05:48 AMbuy$4.95$0.0099710.061680.000124497.28
CP8z6...dVQ8
3Dw4...NVe4
07/05/202611:05:19 AMsell$49.39$0.0099280.61440.00012354,975
9epi7...4wDG
jubi...VamH
07/05/202611:01:01 AMsell$4.14$0.0099440.051490.0001235416.6
HYe4v...8WHd
3uZH...HZSo
07/05/202611:01:00 AMsell$5$0.0099530.062210.0001236503.3
HYe4v...8WHd
NsGg...ErY4
07/05/202611:00:55 AMsell$4.53$0.0099530.056320.0001236455.63
HYe4v...8WHd
B1d6...iJK9
07/05/202611:00:51 AMsell$4.62$0.0099450.057460.0001236464.79
HYe4v...8WHd
52xC...TP6o
07/05/202611:00:47 AMsell$4.57$0.0099450.05690.0001236460.19
HYe4v...8WHd
3eBq...BTpV
07/05/202611:00:31 AMsell$2.89$0.0099510.036010.0001236291.17
HYe4v...8WHd
bRqn...zmUZ
07/05/202611:00:30 AMsell$5$0.0099520.062250.0001236503.3
HYe4v...8WHd
2xrN...1Yz4
07/05/202611:00:30 AMsell$5$0.0099530.062250.0001237503.3
HYe4v...8WHd
44ey...EuCZ
07/05/202611:00:28 AMsell$5.01$0.0099560.062270.0001237503.3
HYe4v...8WHd
Uoij...6BWv