WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.0102
Price
0.0001305 SOL
TVL
$147,619.51
MKT CAP
$9.1M
5m
0%
1h
-0.56%
4h
-0.79%
24h
5.05%
Share
TXNS
780
Buys
404
Sells
376
Volume
24K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
7.19M
Pooled SOL:
$948.71

TAI/SOL price stats on Solana

As of July 11, 2026, the current price of TAI token on DEX Raydium is $0.0102. TAI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $24,204.35. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $9,106,739.26. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $147,619.52. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $147,619.52.

The total transactions of TAI/SOL is 780 in the last 24 hours, 404 of which are buy transactions, and 376 are sales transactions.

TAI/SOL pool has a trading volume of $24,204.35 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.0001305, captured at 9:00 PM UTC.

The price of converting 1 TAI to USD is $0.0102 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20268:39:43 PMsell$49.6$0.01020.63410.00013054,859.4
MfDuW...GVWa
3gwy...gMyB
07/11/20268:37:58 PMsell$30.06$0.010210.38430.00013062,942.1
MfDuW...GVWa
4eFU...nZtG
07/11/20268:37:38 PMbuy$0.1136$0.010270.0014520.000131311.06
GxDC9...pXSq
3BRk...9ZZo
07/11/20268:36:34 PMsell$30.06$0.010220.38440.00013072,940.23
MfDuW...GVWa
2ZUx...nMtL
07/11/20268:36:17 PMsell$5.13$0.010220.065750.0001308502.62
HYe4v...8WHd
2mci...JGPU
07/11/20268:36:18 PMsell$4.21$0.010220.053880.0001308411.92
HYe4v...8WHd
59Ek...bqUF
07/11/20268:36:16 PMsell$5.19$0.010220.066420.0001308507.65
HYe4v...8WHd
2dVb...rdkr
07/11/20268:36:15 PMsell$44.87$0.010230.57430.00013094,386.53
MfDuW...GVWa
goCU...7CFb
07/11/20268:36:15 PMsell$10.12$0.010230.12950.000131988.78
HYe4v...8WHd
5VbD...e1jP
07/11/20268:36:15 PMsell$61.8$0.010240.79090.00013116,030.72
MfDuW...GVWa
5DG6...ig5k
07/11/20268:27:17 PMsell$49.59$0.010270.6340.00013134,827.02
MfDuW...GVWa
4DQW...69HY
07/11/20268:25:13 PMsell$36.4$0.010280.46560.00013153,540.68
MfDuW...GVWa
3ULF...uz3L
07/11/20268:23:08 PMsell$34.29$0.010290.43870.00013163,332.93
MfDuW...GVWa
Dkiz...zsKc
07/11/20268:16:23 PMsell$4.77$0.010290.061130.0001317464.16
HYe4v...8WHd
5ytL...BPos
07/11/20268:16:06 PMsell$8.34$0.010290.10670.0001317810.34
HYe4v...8WHd
4CbT...gs53
07/11/20268:08:38 PMbuy$19.81$0.010340.25360.00013231,916.11
EXEna...E3AM
2Wsa...SVJ5
07/11/20268:04:10 PMsell$29.71$0.010290.38020.00013172,886.32
7iVCX...ECwi
52Sm...uSYj
07/11/20268:03:04 PMbuy$29.85$0.010340.38210.00013232,886.32
7iVCX...ECwi
4s2L...p7i9
07/11/20267:54:16 PMbuy$208.15$0.01032.660.000131920,205.14
HSpSJ...iQEH
2Ng9...kdRH
07/11/20267:39:24 PMbuy$0.8322$0.010260.010670.000131581.08
F7p3d...gmNe
2npH...UeXg