WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.006762
Price
0.00008997 SOL
TVL
$120,585.02
MKT CAP
$6M
5m
0%
1h
-0.15%
4h
1.98%
24h
4.37%
Share
TXNS
2K
Buys
810
Sells
888
Volume
41K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
8.9M
Pooled SOL:
$803.34

TAI/SOL price stats on Solana

As of August 15, 2026, the current price of TAI token on DEX Raydium is $0.006762. TAI price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $41,367.70. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $6,033,576.45. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $120,585.02. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $120,585.02.

The total transactions of TAI/SOL is 1698 in the last 24 hours, 810 of which are buy transactions, and 888 are sales transactions.

TAI/SOL pool has a trading volume of $41,367.70 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00008997, captured at 11:51 AM UTC.

The price of converting 1 TAI to USD is $0.006762 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202611:49:35 AMsell$7.31$0.0067620.097290.000089971,081.34
HYe4v...8WHd
4mZg...zz61
08/15/202610:53:29 AMsell$10.02$0.0067720.13320.000091,480.25
76MPz...8Egq
4fnQ...aEZU
08/15/202610:45:35 AMsell$2.73$0.0067680.036410.00009001404.55
HuTsh...pXiP
57ih...uWrt
08/15/202610:45:35 AMbuy$22.26$0.00680.29610.000090443,274.62
HYe4v...8WHd
2VwX...DSDc
08/15/202610:45:34 AMbuy$35.54$0.0067940.47270.000090355,232.16
HYe4v...8WHd
4Hgq...gGm5
08/15/202610:44:52 AMbuy$22.26$0.0067870.29610.000090263,280.89
HYe4v...8WHd
5e6w...aMgT
08/15/202610:44:07 AMbuy$4.43$0.0067840.059030.00009022654.24
HYe4v...8WHd
4yYF...mYyM
08/15/202610:39:04 AMbuy$17.35$0.006780.23070.000090172,558.82
HYe4v...8WHd
3PDf...3KLT
08/15/202610:37:31 AMbuy$1.26$0.0067780.016840.00009014186.91
HYe4v...8WHd
3Qia...2hrS
08/15/202610:36:34 AMbuy$4.01$0.0067770.053440.00009013592.88
HYe4v...8WHd
2WRQ...DomA
08/15/202610:35:41 AMbuy$4.43$0.0067770.059030.00009012655
HYe4v...8WHd
26SQ...79MV
08/15/202610:31:56 AMbuy$13.39$0.0067760.17810.000090091,977.18
HYe4v...8WHd
4MSc...6j3U
08/15/202610:31:53 AMbuy$17.7$0.0067720.23530.000090052,613.77
HYe4v...8WHd
3tPB...r8Fs
08/15/202610:31:50 AMbuy$13.39$0.0067690.17810.000091,979.21
HYe4v...8WHd
2Gw9...qNuV
08/15/202610:31:48 AMbuy$8.9$0.0067660.11840.000089971,316.67
HYe4v...8WHd
2aP8...ZgfA
08/15/202610:31:45 AMbuy$8.82$0.0067640.11720.000089941,304.02
HYe4v...8WHd
5Jn4...KDL9
08/15/202610:31:43 AMbuy$17.87$0.0067610.23770.00008992,644.19
HYe4v...8WHd
5r9o...ym4p
08/15/202610:31:41 AMbuy$13.39$0.0067580.17810.000089851,982.43
HYe4v...8WHd
2xyT...i97M
08/15/202610:31:03 AMbuy$13.39$0.0067550.17810.000089811,983.31
HYe4v...8WHd
2dqw...ZesT
08/15/202610:30:56 AMbuy$13.26$0.0067520.17630.000089771,964.55
HYe4v...8WHd
Q9Nz...NdcN