WhatToFarm
/
Get started
12 Swap

Info about TAI-SOL pair

Price USD
$0.003188
Price
0.00003261 SOL
TVL
$100,386.07
MKT CAP
$2.8M
5m
0%
1h
-0.65%
4h
-1.12%
24h
-9.38%
Share
TXNS
971
Buys
560
Sells
411
Volume
15K
Telegram price alerts
Pair:
99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS
TAI:
Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD
SOL:
So11111111111111111111111111111111111111112
Pooled TAI:
15.72M
Pooled SOL:
$514.02

TAI/SOL price stats on Solana

As of October 30, 2026, the current price of TAI token on DEX Raydium is $0.003188. TAI price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $15,180.32. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $2,844,938.19. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $100,386.08. The TAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $100,386.08.

The total transactions of TAI/SOL is 971 in the last 24 hours, 560 of which are buy transactions, and 411 are sales transactions.

TAI/SOL pool has a trading volume of $15,180.32 in the last 24 hours.

The exchange rate of 1 TAI to SOL is 0.00003261, captured at 6:09 AM UTC.

The price of converting 1 TAI to USD is $0.003188 today.

TAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:01:48 AMsell$13.18$0.0031880.13480.000032614,135.34
Gh6oi...UeFU
x8xD...p5MU
10/30/20265:51:13 AMbuy$0.009976$0.0032140.00010170.000032783.1
D8r65...Euj9
byDq...nArf
10/30/20265:46:05 AMsell$50.05$0.0032070.50950.0000326515,604.57
Gh6oi...UeFU
3STg...nfEm
10/30/20265:32:39 AMsell$50.09$0.003210.51040.0000327115,600.86
Gh6oi...UeFU
3Wyw...ycc7
10/30/20265:32:34 AMsell$6.1$0.003210.062260.000032751,900.9
Gh6oi...UeFU
4fjS...6DRy
10/30/20265:23:43 AMsell$50.02$0.0032050.51170.0000327815,606.32
Gh6oi...UeFU
ELDQ...RQB5
10/30/20265:11:47 AMsell$50.07$0.0032110.51210.0000328515,589.75
Gh6oi...UeFU
cEBZ...hshH
10/30/20265:06:02 AMsell$39.67$0.003210.40670.0000329112,357.37
Gh6oi...UeFU
eqvN...qXxo
10/30/20265:02:18 AMsell$50.07$0.0032090.51440.0000329715,603.05
Gh6oi...UeFU
4osk...T8we
10/30/20265:01:59 AMsell$50.06$0.0032090.51530.0000330315,599.33
Gh6oi...UeFU
2bQV...uRYV
10/30/20264:35:04 AMsell$63.69$0.0032160.65560.0000331119,800.78
prUWZ...9bmv
5pvW...iCPL
10/30/20264:28:50 AMbuy$3.36$0.0032350.034620.000033311,039.14
277bH...Zxgq
3UVZ...HqWF
10/30/20264:28:45 AMsell$50.08$0.0032220.51570.0000331815,541.54
Gh6oi...UeFU
24Yz...R1BG
10/30/20264:24:29 AMsell$50.07$0.0032250.5160.0000332415,521.66
Gh6oi...UeFU
3uPz...CNv7
10/30/20264:21:39 AMsell$22.5$0.003230.2320.000033296,968.66
Gh6oi...UeFU
Uzi8...gukg
10/30/20264:21:34 AMbuy$167.52$0.0032361.720.0000333651,753.98
8bVKp...feAn
5DG5...wcXz
10/30/20264:19:03 AMsell$14.51$0.0032220.1490.00003314,504.23
prUWZ...9bmv
2YKC...knux
10/30/20264:14:57 AMsell$23.31$0.0032170.240.000033127,247.57
Gh6oi...UeFU
36ZE...z2z2
10/30/20263:42:03 AMsell$452.19$0.003234.680.00003344139,973.92
EwnHg...S6XQ
2KFs...ZRyr
10/30/20263:41:04 AMsell$50.51$0.0032660.52230.0000337715,464.42
Gh6oi...UeFU
4SeV...M1gC