Info about TAI-SOL pair
- Pooled TAI:
- 5.62M
- Pooled SOL:
- $1,093.98
TAI/SOL price stats on Solana
As of April 16, 2026, the current price of TAI token on DEX Raydium is $0.01657. TAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $34,164.79. TAI token contract is Hax9LTgsQkze1YFychnBLtFH8gYbQKtKfWKKg2SP6gdD with a market cap $14,785,128.53. The liquidity pool contract is 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS with total value locked (TVL) of $186,446.59. The TAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAI/SOL now?
The current liquidity of TAI/SOL with the contract address 99a2qtfLAxv9LVhKesjEawjKy8Pwb4cypC5ccuCB4VUS is $186,446.59.
How many transactions are there in the TAI/SOL pool in the last 24 hours?
The total transactions of TAI/SOL is 1403 in the last 24 hours, 778 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the TAI/SOL pool in the last 24 hours?
TAI/SOL pool has a trading volume of $34,164.79 in the last 24 hours.
What is the exchange rate of 1 TAI to SOL?
The exchange rate of 1 TAI to SOL is 0.0001944, captured at 5:11 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.01657 today.
TAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:07:52 AM | sell | $0.4759 | $0.01657 | 0.005584 | 0.0001944 | 28.72 | T697...Ga4M | |
| 04/16/2026 | 4:09:27 AM | buy | $37.75 | $0.01665 | 0.4428 | 0.0001953 | 2,266.97 | 52AG...aXMe | |
| 04/16/2026 | 4:08:43 AM | buy | $30.81 | $0.01665 | 0.3612 | 0.0001951 | 1,850.74 | 2pQc...GQ1R | |
| 04/16/2026 | 4:08:10 AM | buy | $32.85 | $0.01665 | 0.3848 | 0.000195 | 1,972.77 | 3JLB...toyw | |
| 04/16/2026 | 4:07:40 AM | sell | $203.58 | $0.0166 | 2.38 | 0.0001943 | 12,260.24 | 2jfH...4d7h | |
| 04/16/2026 | 4:07:40 AM | buy | $21.22 | $0.01665 | 0.2485 | 0.0001949 | 1,274.75 | 3HHf...djE2 | |
| 04/16/2026 | 3:29:55 AM | buy | $88.85 | $0.01668 | 1.04 | 0.0001955 | 5,325.05 | 3yLu...MTeT | |
| 04/16/2026 | 3:29:12 AM | buy | $60.92 | $0.01665 | 0.7141 | 0.0001952 | 3,657.33 | 3LwU...HJnU | |
| 04/16/2026 | 3:28:48 AM | buy | $30.01 | $0.01664 | 0.3516 | 0.000195 | 1,802.65 | 8oxi...CLzA | |
| 04/16/2026 | 3:26:37 AM | buy | $30 | $0.01664 | 0.3512 | 0.0001948 | 1,802.44 | 5qSi...iTo9 | |
| 04/16/2026 | 3:26:38 AM | buy | $21.23 | $0.01665 | 0.2485 | 0.0001949 | 1,274.68 | 4AsM...npKX | |
| 04/16/2026 | 3:26:02 AM | buy | $32.29 | $0.01663 | 0.3777 | 0.0001946 | 1,940.7 | 4WGQ...utWi | |
| 04/16/2026 | 3:26:03 AM | buy | $21.03 | $0.01664 | 0.246 | 0.0001947 | 1,263.44 | 51JK...RcwC | |
| 04/16/2026 | 3:25:44 AM | buy | $11.57 | $0.01662 | 0.1354 | 0.0001945 | 696.18 | 5die...Riqw | |
| 04/16/2026 | 3:16:40 AM | buy | $1.48 | $0.01659 | 0.01738 | 0.0001945 | 89.38 | 5hsC...NpPf | |
| 04/16/2026 | 3:15:20 AM | sell | $30.9 | $0.01651 | 0.3623 | 0.0001936 | 1,871.4 | 5Qt8...t5t6 | |
| 04/16/2026 | 3:14:14 AM | sell | $5.93 | $0.0165 | 0.06962 | 0.0001936 | 359.47 | 5h31...RCFv | |
| 04/16/2026 | 3:12:58 AM | sell | $31.55 | $0.01651 | 0.3703 | 0.0001937 | 1,911.49 | 2mkS...t2vx | |
| 04/16/2026 | 3:12:56 AM | buy | $135.34 | $0.01657 | 1.58 | 0.0001945 | 8,165.81 | ZD5s...Z6PG | |
| 04/16/2026 | 3:09:03 AM | sell | $29.65 | $0.01649 | 0.3475 | 0.0001933 | 1,797.38 | 2dNz...QUM9 |