Info about N/A-WSOL pair
- Pooled N/A:
- 798.83M
- Pooled WSOL:
- $12,562.66
N/A/WSOL price stats on Solana
As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.001067. N/A price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $213,374.50. N/A token contract is FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq with a market cap $0.00. The liquidity pool contract is 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB with total value locked (TVL) of $3,395,167.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB is $3,395,167.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2823 in the last 24 hours, 1398 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $213,374.50 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000007729, captured at 4:14 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001067 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 4:14:00 PM | sell | $141.93 | $0.001062 | 1.03 | 0.05769 | 133 674.30 | 28ru...Ns2c | |
2024.05.08 | 4:13:46 PM | buy | $138.07 | $0.001067 | 1.00 | 0.057729 | 129 387.59 | 2Pez...bCSG | |
2024.05.08 | 4:13:31 PM | sell | $140.74 | $0.001062 | 1.02 | 0.05769 | 132 547.29 | 5PDa...qth7 | |
2024.05.08 | 4:13:00 PM | buy | $118.97 | $0.001067 | 0.86 | 0.057728 | 111 486.43 | 4nG2...GpYP | |
2024.05.08 | 4:12:37 PM | buy | $150.61 | $0.001067 | 1.09 | 0.057728 | 141 155.14 | oTpW...S4Gg | |
2024.05.08 | 4:12:37 PM | sell | $85.43 | $0.001062 | 0.62 | 0.05769 | 80 459.19 | 3CGf...6zjE | |
2024.05.08 | 4:11:42 PM | buy | $115.68 | $0.001067 | 0.84 | 0.057725 | 108 450.62 | 2L46...t4tV | |
2024.05.08 | 4:11:49 PM | buy | $57.24 | $0.001067 | 0.41 | 0.057727 | 53 652.57 | 3FiA...gQoW | |
2024.05.08 | 4:11:38 PM | sell | $135.38 | $0.001061 | 0.98 | 0.057687 | 127 549.67 | 2L6U...bwvn | |
2024.05.08 | 4:11:25 PM | sell | $112.97 | $0.001062 | 0.82 | 0.057689 | 106 418.72 | 59pQ...aKZ7 | |
2024.05.08 | 4:10:30 PM | sell | $119.72 | $0.001062 | 0.87 | 0.05769 | 112 760.64 | U9Zx...AABr | |
2024.05.08 | 4:10:33 PM | sell | $97.51 | $0.001062 | 0.71 | 0.057688 | 91 859.44 | 4R3p...ZzBG | |
2024.05.08 | 4:10:15 PM | buy | $93.15 | $0.001067 | 0.67 | 0.057728 | 87 290.95 | 5ZF8...guqQ | |
2024.05.08 | 4:10:34 PM | buy | $132.56 | $0.001067 | 0.96 | 0.057727 | 124 250.89 | 4fYX...pomX | |
2024.05.08 | 4:09:44 PM | buy | $126.18 | $0.001067 | 0.91 | 0.057727 | 118 270.70 | 3oiv...VLmL | |
2024.05.08 | 4:09:44 PM | buy | $130.13 | $0.001067 | 0.94 | 0.057725 | 122 001.65 | 5ziN...zrqG | |
2024.05.08 | 4:09:32 PM | sell | $118.78 | $0.001062 | 0.86 | 0.057693 | 111 824.47 | 4n9E...YtoG | |
2024.05.08 | 4:09:39 PM | sell | $514.49 | $0.001062 | 3.73 | 0.057689 | 484 600.00 | 3RxV...y9ow | |
2024.05.08 | 4:09:32 PM | sell | $121.75 | $0.001062 | 0.88 | 0.057695 | 114 596.85 | 2J2d...1UL3 | |
2024.05.08 | 4:09:29 PM | buy | $121.72 | $0.001068 | 0.88 | 0.057733 | 113 992.59 | Lxsc...kBxL |