WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.001067
Price
0.057729 WSOL
TVL
$3.4M
MKT CAP
$0
5m
0.50%
1h
0.09%
4h
0.14%
24h
-14.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB
N/A:
FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
798.83M
Pooled WSOL:
$12,562.66

N/A/WSOL price stats on Solana

As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.001067. N/A price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $213,374.50. N/A token contract is FGf1Us3kqu9AXu2x1yWKfiKE8uSx42ACvRiUrbuAodzq with a market cap $0.00. The liquidity pool contract is 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB with total value locked (TVL) of $3,395,167.75. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 92NvJRnTxkaiHcfRd72B8h1SHyj5ZGtMoeFAQvCdB3vB is $3,395,167.75.

The total transactions of N/A/WSOL is 2823 in the last 24 hours, 1398 of which are buy transactions, and 1425 are sales transactions.

N/A/WSOL pool has a trading volume of $213,374.50 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000007729, captured at 4:14 PM UTC.

The price of converting 1 N/A to USD is $0.001067 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.084:14:00 PMsell$141.93$0.0010621.030.05769133 674.3028ru...Ns2c
2024.05.084:13:46 PMbuy$138.07$0.0010671.000.057729129 387.592Pez...bCSG
2024.05.084:13:31 PMsell$140.74$0.0010621.020.05769132 547.295PDa...qth7
2024.05.084:13:00 PMbuy$118.97$0.0010670.860.057728111 486.434nG2...GpYP
2024.05.084:12:37 PMbuy$150.61$0.0010671.090.057728141 155.14oTpW...S4Gg
2024.05.084:12:37 PMsell$85.43$0.0010620.620.0576980 459.193CGf...6zjE
2024.05.084:11:42 PMbuy$115.68$0.0010670.840.057725108 450.622L46...t4tV
2024.05.084:11:49 PMbuy$57.24$0.0010670.410.05772753 652.573FiA...gQoW
2024.05.084:11:38 PMsell$135.38$0.0010610.980.057687127 549.672L6U...bwvn
2024.05.084:11:25 PMsell$112.97$0.0010620.820.057689106 418.7259pQ...aKZ7
2024.05.084:10:30 PMsell$119.72$0.0010620.870.05769112 760.64U9Zx...AABr
2024.05.084:10:33 PMsell$97.51$0.0010620.710.05768891 859.444R3p...ZzBG
2024.05.084:10:15 PMbuy$93.15$0.0010670.670.05772887 290.955ZF8...guqQ
2024.05.084:10:34 PMbuy$132.56$0.0010670.960.057727124 250.894fYX...pomX
2024.05.084:09:44 PMbuy$126.18$0.0010670.910.057727118 270.703oiv...VLmL
2024.05.084:09:44 PMbuy$130.13$0.0010670.940.057725122 001.655ziN...zrqG
2024.05.084:09:32 PMsell$118.78$0.0010620.860.057693111 824.474n9E...YtoG
2024.05.084:09:39 PMsell$514.49$0.0010623.730.057689484 600.003RxV...y9ow
2024.05.084:09:32 PMsell$121.75$0.0010620.880.057695114 596.852J2d...1UL3
2024.05.084:09:29 PMbuy$121.72$0.0010680.880.057733113 992.59Lxsc...kBxL