- WhatToFarm
- Solana
- Raydium
- FATALITY-SOL LPs
Info about FATALITY-SOL pair
- Pooled FATALITY:
- 6.81M
- Pooled SOL:
- $365.21
FATALITY/SOL price stats on Solana
As of May 8, 2025, the current price of FATALITY token on DEX Raydium is $0.007897. FATALITY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,000.79. FATALITY token contract is DXCoKQ7iLpux398fNHewQn6djfGobzFuPiR5o8hrVHAb with a market cap $773,034.99. The liquidity pool contract is 91aiMxmBShJhG4FztFWgSwkSCE2EiuVmnkvjqZec4rSf with total value locked (TVL) of $107,271.49. The FATALITY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FATALITY/SOL now?
The current liquidity of FATALITY/SOL with the contract address 91aiMxmBShJhG4FztFWgSwkSCE2EiuVmnkvjqZec4rSf is $107,271.49.
How many transactions are there in the FATALITY/SOL pool in the last 24 hours?
The total transactions of FATALITY/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FATALITY/SOL pool in the last 24 hours?
FATALITY/SOL pool has a trading volume of $1,000.79 in the last 24 hours.
What is the exchange rate of 1 FATALITY to SOL?
The exchange rate of 1 FATALITY to SOL is 0.00005391, captured at 3:13 AM UTC.
How much is 1 FATALITY in dollars?
The price of converting 1 FATALITY to USD is $0.007897 today.
FATALITY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:53:33 PM | buy | $145.23 | $0.007897 | 0.9915 | 0.00005391 | 18,388.67 | 56EX...HEnj | |
| 05/07/2025 | 4:40:17 PM | buy | $216.52 | $0.007798 | 1.48 | 0.00005355 | 27,763.3 | 5HEA...DpPK | |
| 05/07/2025 | 3:51:03 PM | buy | $17.46 | $0.007761 | 0.12 | 0.00005331 | 2,250.58 | HaP4...cMFz | |
| 05/07/2025 | 2:15:05 PM | sell | $29.94 | $0.007799 | 0.2037 | 0.00005306 | 3,840.02 | 3FSC...rUdT | |
| 05/07/2025 | 11:54:02 AM | sell | $394.42 | $0.007888 | 2.67 | 0.00005348 | 50,000 | 32RD...jjeW | |
| 05/07/2025 | 12:30:48 AM | sell | $74.25 | $0.00825 | 0.4983 | 0.00005537 | 9,000 | 2PDB...bjds | |
| 05/06/2025 | 9:50:09 PM | sell | $27.27 | $0.008018 | 0.1887 | 0.00005547 | 3,401.71 | 5niM...rJyS | |
| 05/06/2025 | 6:16:45 PM | sell | $15.99 | $0.007999 | 0.111 | 0.00005552 | 2,000 | 4nea...2qHP | |
| 05/06/2025 | 5:13:26 PM | sell | $79.66 | $0.007966 | 0.5562 | 0.00005562 | 10,000 | 2smU...P26U | |
| 05/06/2025 | 3:00:20 PM | sell | $3.13 | $0.007955 | 0.02191 | 0.0000557 | 393.46 | 4g5H...VSpz | |
| 05/06/2025 | 1:43:21 PM | buy | $11.41 | $0.007986 | 0.08 | 0.00005597 | 1,429.13 | 4uMZ...GUvr | |
| 05/06/2025 | 1:34:21 PM | sell | $946.02 | $0.008071 | 6.64 | 0.00005668 | 117,207.59 | 3wnb...YZk4 | |
| 05/06/2025 | 1:31:30 PM | buy | $194.78 | $0.008201 | 1.37 | 0.00005777 | 23,750.58 | 3Np2...3fLC | |
| 05/06/2025 | 1:30:27 PM | sell | $196 | $0.008157 | 1.38 | 0.00005748 | 24,028.48 | 2CML...8Dia | |
| 05/06/2025 | 1:30:26 PM | buy | $1.99 | $0.008227 | 0.01405 | 0.00005798 | 242.47 | 2TbH...t86p | |
| 05/06/2025 | 1:29:41 PM | buy | $898.72 | $0.008081 | 6.34 | 0.00005701 | 111,204.23 | 1fYf...rt1w | |
| 05/06/2025 | 1:29:07 PM | sell | $901.45 | $0.008048 | 6.35 | 0.00005673 | 112,000 | 4BZz...FdsY | |
| 05/06/2025 | 12:37:10 PM | buy | $3.25 | $0.008272 | 0.02281 | 0.00005798 | 393.46 | 21Sn...a3qU | |
| 05/06/2025 | 12:36:16 PM | buy | $1,498.31 | $0.008052 | 10.49 | 0.00005638 | 186,079.43 | 3fr9...PdMQ | |
| 05/06/2025 | 12:36:16 PM | sell | $1.03 | $0.008239 | 0.00722 | 0.00005769 | 125.15 | 5b2r...563w |