- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 363.29M
- Pooled SOL:
- $9,539.11
MOONKE/SOL price stats on Solana
As of November 21, 2024, the current price of MOONKE token on DEX Raydium is $0.00648. MOONKE price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $628.09. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $6,480,051.77. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $4,714,332.56. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $4,714,332.56.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $628.09 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002619, captured at 4:16 PM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.00648 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:46:41 PM | sell | $65.57 | $0.00648 | 0.265 | 0.00002619 | 10,120 | 4k4A...LPBN | |
| 11/21/2024 | 3:09:17 PM | sell | $99.27 | $0.006539 | 0.3976 | 0.00002619 | 15,180.01 | 3xEE...Zo2B | |
| 11/21/2024 | 1:05:08 PM | sell | $109.01 | $0.006374 | 0.448 | 0.00002619 | 17,102.81 | 3Sia...HdYx | |
| 11/21/2024 | 9:45:20 AM | sell | $1.27 | $0.006363 | 0.005245 | 0.00002619 | 200.23 | iu1L...QLMX | |
| 11/21/2024 | 9:17:01 AM | sell | $29.18 | $0.006348 | 0.1204 | 0.00002619 | 4,597.32 | 4ehi...GXmF | |
| 11/20/2024 | 11:55:21 PM | buy | $11.76 | $0.006197 | 0.05 | 0.00002632 | 1,898.99 | 4tno...z8Z7 | |
| 11/20/2024 | 10:49:25 PM | sell | $21.6 | $0.006173 | 0.09169 | 0.00002619 | 3,500 | 56u1...SzaM | |
| 11/20/2024 | 10:06:13 PM | sell | $12.45 | $0.006218 | 0.05247 | 0.00002619 | 2,002.96 | 5sCz...ebsg | |
| 11/20/2024 | 6:52:42 PM | sell | $61.82 | $0.006109 | 0.2651 | 0.0000262 | 10,120 | 4tFe...jeES | |
| 11/20/2024 | 6:03:14 PM | sell | $22.74 | $0.006092 | 0.09782 | 0.0000262 | 3,733.28 | 3eyD...VuuS | |
| 11/20/2024 | 5:57:31 PM | sell | $69.12 | $0.006123 | 0.2957 | 0.0000262 | 11,287.61 | 3st3...Czyi | |
| 11/20/2024 | 5:50:25 PM | sell | $124.24 | $0.006138 | 0.5304 | 0.0000262 | 20,240.01 | VVRF...xz9P | |
| 11/20/2024 | 3:40:49 PM | sell | $629.69 | $0.006222 | 2.65 | 0.00002621 | 101,200.04 | zMKd...rsaB | |
| 11/20/2024 | 3:16:07 PM | sell | $94.29 | $0.006211 | 0.398 | 0.00002622 | 15,180 | 5PDa...yiPb | |
| 11/20/2024 | 3:01:37 PM | sell | $383.49 | $0.006315 | 1.59 | 0.00002622 | 60,720.03 | 5Az4...MLPT | |
| 11/20/2024 | 11:09:35 AM | sell | $18.8 | $0.006194 | 0.07964 | 0.00002623 | 3,036 | 2KSq...sk53 | |
| 11/20/2024 | 5:52:17 AM | sell | $77.08 | $0.006162 | 0.3281 | 0.00002623 | 12,507.22 | 4Dyf...yUQm | |
| 11/20/2024 | 2:55:35 AM | sell | $9.4 | $0.006136 | 0.04022 | 0.00002623 | 1,533.2 | 2xzg...Q5UK | |
| 11/19/2024 | 11:13:23 PM | sell | $0.6274 | $0.006194 | 0.002657 | 0.00002623 | 101.3 | dzGt...NhxB | |
| 11/19/2024 | 9:27:55 PM | sell | $9.96 | $0.006218 | 0.04206 | 0.00002623 | 1,603.29 | 3NqR...fXHV |