- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 375.67M
- Pooled SOL:
- $9,224.49
MOONKE/SOL price stats on Solana
As of July 29, 2026, the current price of MOONKE token on DEX Raydium is $0.001799. MOONKE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $1,799,432.78. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $1,353,700.69. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $1,353,700.69.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002449, captured at 5:43 PM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.001799 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:53:24 PM | sell | $0.731 | $0.001799 | 0.00995 | 0.00002449 | 406.23 | 4PXe...KC2V | |
| 07/29/2026 | 12:53:09 PM | buy | $0.7346 | $0.001808 | 0.01 | 0.00002461 | 406.23 | 46D1...n3tW | |
| 07/29/2026 | 12:23:06 PM | sell | $0.7304 | $0.001798 | 0.00995 | 0.00002449 | 406.23 | FSpi...gygn | |
| 07/29/2026 | 12:22:52 PM | buy | $0.7341 | $0.001807 | 0.01 | 0.00002461 | 406.23 | 4bcM...McKB | |
| 07/10/2026 | 3:24:09 AM | sell | $20.91 | $0.001929 | 0.2654 | 0.00002449 | 10,838.12 | msWx...xZTf | |
| 07/07/2026 | 5:07:57 AM | sell | $1.05 | $0.001979 | 0.01311 | 0.00002449 | 535.43 | 35B5...XKaM | |
| 07/04/2026 | 11:42:41 PM | sell | $0.4828 | $0.002 | 0.005911 | 0.00002449 | 241.35 | 5gkV...gQBL | |
| 07/04/2026 | 9:58:36 PM | buy | $0.2297 | $0.002018 | 0.002802 | 0.00002461 | 113.83 | 3CNW...fdqb | |
| 07/04/2026 | 9:46:21 PM | buy | $0.08999 | $0.002018 | 0.001097 | 0.00002461 | 44.59 | 4NM3...jLP2 | |
| 07/04/2026 | 2:37:31 PM | sell | $0.6178 | $0.001998 | 0.007571 | 0.00002449 | 309.1 | 3s4H...dZKW | |
| 07/04/2026 | 12:51:47 PM | sell | $24.21 | $0.001994 | 0.2974 | 0.00002449 | 12,144.01 | 5z6L...RgK7 | |
| 07/02/2026 | 8:53:20 PM | buy | $0.002634 | $0.00199 | 0.00003257 | 0.00002461 | 1.32 | 4wnf...x8dV | |
| 07/01/2026 | 5:12:23 PM | sell | $0.5868 | $0.001889 | 0.007606 | 0.00002449 | 310.52 | 5jbD...jsXX | |
| 07/01/2026 | 5:11:41 PM | sell | $0.07326 | $0.001887 | 0.0009507 | 0.00002449 | 38.81 | 4Lkr...JXkf | |
| 07/01/2026 | 5:10:44 PM | sell | $0.08257 | $0.001891 | 0.001069 | 0.00002449 | 43.66 | 48tH...eUpv | |
| 07/01/2026 | 5:09:46 PM | sell | $0.09273 | $0.001887 | 0.001203 | 0.00002449 | 49.11 | 2VwZ...kMq9 | |
| 07/01/2026 | 5:09:17 PM | sell | $0.1042 | $0.001886 | 0.001353 | 0.00002449 | 55.25 | 4WMv...Bg1V | |
| 07/01/2026 | 5:08:47 PM | sell | $0.1171 | $0.001884 | 0.001522 | 0.00002449 | 62.16 | MKPz...oMGn | |
| 07/01/2026 | 5:08:17 PM | sell | $0.1319 | $0.001886 | 0.001713 | 0.00002449 | 69.93 | 3wnT...V2Cz | |
| 07/01/2026 | 5:07:17 PM | sell | $0.1483 | $0.001885 | 0.001927 | 0.00002449 | 78.67 | Qok3...UN9M |