- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 372.83M
- Pooled SOL:
- $9,294.66
MOONKE/SOL price stats on Solana
As of May 12, 2025, the current price of MOONKE token on DEX Raydium is $0.004395. MOONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.46. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $4,395,233.88. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $3,281,492.23. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $3,281,492.23.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002486, captured at 3:23 PM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.004395 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:15:19 PM | sell | $24.46 | $0.004395 | 0.1384 | 0.00002486 | 5,566 | 2eUS...xbrm | |
| 05/11/2025 | 3:06:15 PM | sell | $5.36 | $0.004287 | 0.03111 | 0.00002486 | 1,251.04 | qQ12...Hfzb | |
| 05/11/2025 | 1:46:58 PM | sell | $87.91 | $0.004281 | 0.5106 | 0.00002486 | 20,533.79 | 5u9c...UFZb | |
| 05/11/2025 | 11:23:42 AM | sell | $44.51 | $0.004335 | 0.2553 | 0.00002487 | 10,267.76 | 4vRJ...ZQ51 | |
| 05/10/2025 | 3:17:26 PM | sell | $3.71 | $0.004255 | 0.02171 | 0.00002487 | 872.93 | 321v...iDjZ | |
| 05/09/2025 | 3:55:25 PM | sell | $0.8629 | $0.004259 | 0.005039 | 0.00002487 | 202.6 | 3X8m...LQ5r | |
| 05/09/2025 | 11:13:00 AM | sell | $43.72 | $0.00432 | 0.2517 | 0.00002487 | 10,120 | 5bGv...z5g7 | |
| 05/06/2025 | 1:07:59 AM | sell | $91.7 | $0.003624 | 0.6293 | 0.00002487 | 25,300.01 | 28BN...TpxJ | |
| 05/04/2025 | 2:04:18 PM | sell | $7.12 | $0.003625 | 0.0489 | 0.00002487 | 1,965.98 | 2gcS...KdvA | |
| 05/04/2025 | 9:26:30 AM | buy | $7.17 | $0.003619 | 0.04957 | 0.000025 | 1,982.84 | 2x53...2YFY | |
| 05/02/2025 | 5:15:42 PM | buy | $74.37 | $0.00375 | 0.4957 | 0.000025 | 19,829.58 | 4LGG...ZQUs | |
| 05/01/2025 | 6:18:41 PM | buy | $178.96 | $0.003759 | 1.18 | 0.00002499 | 47,599.63 | GJSx...oLu2 | |
| 05/01/2025 | 10:20:52 AM | buy | $9.04 | $0.0038 | 0.05949 | 0.00002499 | 2,380.3 | 34VL...9bBg | |
| 05/01/2025 | 10:16:20 AM | sell | $1.18 | $0.00377 | 0.007828 | 0.00002486 | 314.79 | 5CXM...NZMF | |
| 05/01/2025 | 9:17:35 AM | buy | $1.18 | $0.003765 | 0.007867 | 0.00002499 | 314.79 | 7BuV...wFnN | |
| 05/01/2025 | 5:00:41 AM | buy | $29.48 | $0.003715 | 0.1983 | 0.00002499 | 7,934.55 | 5FmM...MneG | |
| 05/01/2025 | 4:53:26 AM | buy | $29.44 | $0.003711 | 0.1983 | 0.00002499 | 7,934.89 | 5Aur...RYps | |
| 05/01/2025 | 4:52:15 AM | buy | $0.1983 | $0.00371 | 0.001336 | 0.00002499 | 53.47 | F3Th...TnBX | |
| 05/01/2025 | 3:25:57 AM | buy | $0.7932 | $0.00372 | 0.005328 | 0.00002499 | 213.22 | 3M3o...LJVu | |
| 05/01/2025 | 2:40:27 AM | buy | $74.1 | $0.003735 | 0.4957 | 0.00002498 | 19,838.74 | WT1d...jYJu |