- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 372.86M
- Pooled SOL:
- $9,293.74
MOONKE/SOL price stats on Solana
As of April 22, 2025, the current price of MOONKE token on DEX Raydium is $0.003471. MOONKE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $68.06. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $3,471,167.66. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $2,585,278.72. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $2,585,278.72.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $68.06 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002498, captured at 5:53 AM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.003471 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 2:12:38 AM | buy | $55.56 | $0.003471 | 0.4 | 0.00002498 | 16,007.13 | 4VUK...T3HP | |
| 04/21/2025 | 1:46:09 PM | sell | $12.5 | $0.003437 | 0.09042 | 0.00002486 | 3,636.96 | AAtB...Fdrg | |
| 04/19/2025 | 6:58:10 PM | sell | $45.3 | $0.003443 | 0.3271 | 0.00002486 | 13,156.01 | 3E67...AYQa | |
| 04/19/2025 | 9:28:46 AM | buy | $12.79 | $0.003488 | 0.09166 | 0.00002498 | 3,668.14 | 3R28...6PEN | |
| 04/19/2025 | 8:58:48 AM | sell | $3.43 | $0.003459 | 0.02467 | 0.00002486 | 992.48 | 3SYs...7AUW | |
| 04/17/2025 | 9:14:38 PM | sell | $33.77 | $0.003337 | 0.2516 | 0.00002486 | 10,120 | 3Vk5...YZp2 | |
| 04/16/2025 | 4:59:44 PM | sell | $19.11 | $0.003203 | 0.1483 | 0.00002486 | 5,966.79 | 3ANH...3E4o | |
| 04/16/2025 | 4:13:55 PM | sell | $64.7 | $0.003196 | 0.5033 | 0.00002486 | 20,240.01 | 2mst...R2uL | |
| 04/15/2025 | 6:02:04 AM | buy | $19.57 | $0.003279 | 0.1491 | 0.00002499 | 5,966.79 | 3pYX...Deds | |
| 04/14/2025 | 7:21:47 AM | sell | $33.18 | $0.003279 | 0.2516 | 0.00002486 | 10,120 | 4vnL...hegD | |
| 04/11/2025 | 8:03:02 PM | sell | $30.37 | $0.003001 | 0.2516 | 0.00002487 | 10,120 | 5Sfe...Yukr | |
| 04/10/2025 | 7:38:59 AM | sell | $11.38 | $0.002846 | 0.09948 | 0.00002487 | 4,000.01 | 5HtL...Ky7p | |
| 04/09/2025 | 6:01:36 AM | sell | $3.41 | $0.002629 | 0.03233 | 0.00002487 | 1,300 | 64vT...QKmY | |
| 03/23/2025 | 12:04:28 PM | sell | $1.01 | $0.003321 | 0.007564 | 0.00002487 | 304.14 | 38ZQ...NTGJ | |
| 03/23/2025 | 11:12:22 AM | sell | $44.98 | $0.003312 | 0.3377 | 0.00002487 | 13,577.92 | 5o4e...hJyz | |
| 03/22/2025 | 1:55:34 PM | buy | $44.94 | $0.003237 | 0.347 | 0.00002499 | 13,882.06 | 2hj6...PTwr | |
| 03/18/2025 | 2:17:02 PM | sell | $33.82 | $0.003038 | 0.2768 | 0.00002487 | 11,132 | 25cR...Wcav | |
| 03/16/2025 | 10:56:22 AM | buy | $49.95 | $0.003331 | 0.3748 | 0.00002499 | 14,996.5 | 5PsS...afyz | |
| 03/16/2025 | 12:54:55 AM | sell | $11.8 | $0.003392 | 0.08652 | 0.00002487 | 3,478.98 | 4Lbs...RQdr |