- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 373.18M
- Pooled SOL:
- $9,285.8
MOONKE/SOL price stats on Solana
As of July 15, 2025, the current price of MOONKE token on DEX Raydium is $0.004063. MOONKE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $295.45. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $4,063,064.69. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $3,036,555.93. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $3,036,555.93.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $295.45 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002481, captured at 1:57 AM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.004063 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:40:33 PM | sell | $177.7 | $0.004063 | 1.08 | 0.00002481 | 43,737.09 | 4WBH...UohK | |
| 07/14/2025 | 5:06:08 PM | buy | $1.97 | $0.004112 | 0.01198 | 0.00002494 | 480.57 | zubq...fLxT | |
| 07/14/2025 | 1:36:12 PM | sell | $83.62 | $0.004131 | 0.5023 | 0.00002482 | 20,240.01 | 2x6B...vM16 | |
| 07/13/2025 | 11:33:19 PM | buy | $32.13 | $0.004008 | 0.2 | 0.00002494 | 8,016.97 | 2QaE...mhjC | |
| 07/12/2025 | 7:16:06 PM | buy | $0.9909 | $0.004005 | 0.006172 | 0.00002494 | 247.42 | WLpz...tsD5 | |
| 07/12/2025 | 7:04:36 PM | sell | $50.46 | $0.003989 | 0.314 | 0.00002482 | 12,650.01 | 4ZGZ...mb9Q | |
| 07/06/2025 | 11:35:37 AM | sell | $3.27 | $0.00366 | 0.02223 | 0.00002482 | 895.75 | 23vB...rrkR | |
| 07/06/2025 | 10:18:26 AM | buy | $9.55 | $0.003663 | 0.06508 | 0.00002494 | 2,608.81 | 5YxA...eRsb | |
| 07/01/2025 | 11:00:11 PM | sell | $25.05 | $0.00364 | 0.1708 | 0.00002482 | 6,881.5 | 2ZST...wUkF | |
| 07/01/2025 | 1:46:24 PM | buy | $25.63 | $0.003693 | 0.1731 | 0.00002494 | 6,940.5 | hV9r...Uo4Y | |
| 07/01/2025 | 1:37:28 PM | sell | $61.36 | $0.003683 | 0.4135 | 0.00002482 | 16,658.83 | 5Yjc...cUa9 | |
| 07/01/2025 | 12:34:50 AM | sell | $30.6 | $0.003818 | 0.199 | 0.00002482 | 8,015.8 | 2SvW...siJo | |
| 07/01/2025 | 12:33:37 AM | buy | $30.71 | $0.003831 | 0.2 | 0.00002495 | 8,015.8 | 2A5y...hma5 | |
| 07/01/2025 | 12:03:23 AM | buy | $20.89 | $0.00387 | 0.1347 | 0.00002494 | 5,399.63 | 4paU...fR8b | |
| 06/30/2025 | 11:39:22 PM | buy | $41.54 | $0.003869 | 0.2678 | 0.00002494 | 10,736.23 | 3Lni...6X17 | |
| 06/30/2025 | 10:35:14 AM | sell | $42.53 | $0.003725 | 0.2834 | 0.00002482 | 11,417.66 | STWN...XkxM | |
| 06/30/2025 | 8:33:07 AM | buy | $0.9964 | $0.003742 | 0.006643 | 0.00002495 | 266.27 | 55Wp...AUuJ | |
| 06/30/2025 | 6:42:12 AM | buy | $59.58 | $0.003764 | 0.3949 | 0.00002494 | 15,827.81 | 3ACU...FbvX | |
| 06/30/2025 | 5:27:02 AM | buy | $26.09 | $0.003762 | 0.173 | 0.00002494 | 6,937.01 | dQXg...m9oF | |
| 06/30/2025 | 4:28:56 AM | sell | $38.07 | $0.003762 | 0.2512 | 0.00002482 | 10,120 | 2Md6...sQG5 |