- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 342.49M
- Pooled WSOL:
- $10,116.69
N/A/WSOL price stats on Solana
As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.004029. N/A price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $533.10. N/A token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $0.00. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $2,732,840.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $2,732,840.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $533.10 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002918, captured at 8:09 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.004029 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:52:14 PM | sell | $20.95 | $0.004029 | 0.15 | 0.00002918 | 5 199.00 | 537v...7onZ | |
| 2024.05.08 | 5:50:42 PM | sell | $4.01 | $0.004029 | 0.03 | 0.00002918 | 996.20 | 2FRz...beja | |
| 2024.05.08 | 3:28:25 PM | sell | $122.33 | $0.004029 | 0.89 | 0.00002918 | 30 360.01 | 48cT...f5bj | |
| 2024.05.08 | 10:02:25 AM | sell | $101.96 | $0.00403 | 0.74 | 0.00002919 | 25 300.01 | 5vF7...ZhPP | |
| 2024.05.08 | 8:23:55 AM | sell | $3.64 | $0.00403 | 0.03 | 0.00002919 | 903.11 | 2m6e...VKYs | |
| 2024.05.08 | 2:10:33 AM | sell | $44.87 | $0.004031 | 0.32 | 0.00002919 | 11 132.00 | 7pwS...p1cT | |
| 2024.05.08 | 1:05:47 AM | sell | $118.35 | $0.004031 | 0.86 | 0.00002919 | 29 360.01 | 42V3...48K5 | |
| 2024.05.07 | 11:59:41 PM | sell | $0.75 | $0.004031 | 0.01 | 0.0000292 | 186.95 | 4VLu...QkDx | |
| 2024.05.07 | 11:57:39 PM | sell | $40.80 | $0.004031 | 0.30 | 0.0000292 | 10 120.00 | ns7E...4JAT | |
| 2024.05.07 | 11:06:55 PM | sell | $30.60 | $0.004032 | 0.22 | 0.0000292 | 7 590.00 | 2YKb...4vim | |
| 2024.05.07 | 10:30:56 PM | sell | $44.83 | $0.004032 | 0.32 | 0.0000292 | 11 120.00 | 4tVE...woqT | |
| 2024.05.07 | 3:45:18 PM | sell | $40.81 | $0.004032 | 0.30 | 0.0000292 | 10 120.00 | N2re...KNMd | |
| 2024.05.07 | 2:18:05 PM | sell | $40.81 | $0.004032 | 0.30 | 0.0000292 | 10 120.00 | rpqq...kAyp | |
| 2024.05.07 | 9:23:52 AM | sell | $73.46 | $0.004033 | 0.53 | 0.00002921 | 18 216.01 | 55yD...wSv4 | |
| 2024.05.07 | 7:47:41 AM | sell | $126.54 | $0.004034 | 0.92 | 0.00002921 | 31 372.01 | 63CS...Qog6 | |
| 2024.05.07 | 1:48:28 AM | sell | $8.26 | $0.004034 | 0.06 | 0.00002922 | 2 048.38 | 2m4K...fJFS | |
| 2024.05.06 | 6:57:18 PM | sell | $4.03 | $0.004034 | 0.03 | 0.00002922 | 999.64 | xvG6...62gq | |
| 2024.05.06 | 6:31:59 PM | sell | $0.12 | $0.004034 | 0.00 | 0.00002922 | 30.50 | 3Fzg...weRN | |
| 2024.05.06 | 6:16:19 PM | buy | $13.81 | $0.004054 | 0.10 | 0.00002936 | 3 405.57 | 2JjU...1oQW | |
| 2024.05.06 | 3:19:29 PM | buy | $18.45 | $0.004054 | 0.13 | 0.00002936 | 4 551.94 | 4nom...SQnp |