- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 374.29M
- Pooled SOL:
- $9,258.53
MOONKE/SOL price stats on Solana
As of August 11, 2025, the current price of MOONKE token on DEX Raydium is $0.004525. MOONKE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.83. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $4,525,755.34. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $3,392,145.03. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $3,392,145.03.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $16.83 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002467, captured at 8:29 AM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.004525 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:26:46 AM | sell | $1.41 | $0.004525 | 0.007711 | 0.00002467 | 312.53 | 3QeD...G8jx | |
| 08/10/2025 | 3:30:38 PM | sell | $15.41 | $0.004485 | 0.08477 | 0.00002467 | 3,435.87 | 3sye...rZvh | |
| 08/08/2025 | 10:04:11 PM | sell | $4.17 | $0.004378 | 0.0235 | 0.00002467 | 952.54 | 4PgF...rwAr | |
| 08/08/2025 | 2:14:31 PM | sell | $25.43 | $0.004386 | 0.143 | 0.00002467 | 5,796.88 | 4Zaq...AKnn | |
| 08/08/2025 | 9:04:08 AM | buy | $0.9264 | $0.004344 | 0.005287 | 0.00002479 | 213.22 | 4ckU...JeUk | |
| 08/01/2025 | 8:50:52 PM | sell | $40.22 | $0.004022 | 0.2467 | 0.00002467 | 10,000 | 4pSc...LGHb | |
| 08/01/2025 | 2:17:35 AM | sell | $8.45 | $0.004227 | 0.04935 | 0.00002467 | 2,000 | 38ro...dp6t | |
| 07/31/2025 | 9:10:31 PM | buy | $14.87 | $0.004328 | 0.08521 | 0.0000248 | 3,435.87 | By1x...NsJz | |
| 07/30/2025 | 3:21:13 AM | sell | $0.6658 | $0.00448 | 0.003667 | 0.00002467 | 148.61 | 2wfZ...oX49 | |
| 07/28/2025 | 9:30:41 AM | sell | $0.9433 | $0.004748 | 0.004902 | 0.00002467 | 198.66 | 4z4u...RbRW | |
| 07/28/2025 | 7:20:51 AM | sell | $42.68 | $0.004742 | 0.222 | 0.00002467 | 9,000 | 2J7F...LGUq | |
| 07/28/2025 | 6:32:28 AM | buy | $1.41 | $0.004809 | 0.007317 | 0.0000248 | 295.04 | 5ctz...rprT | |
| 07/27/2025 | 9:47:28 AM | sell | $11.65 | $0.004606 | 0.06243 | 0.00002467 | 2,529.96 | NaRP...r2ou | |
| 07/27/2025 | 8:42:11 AM | sell | $18.41 | $0.004604 | 0.09871 | 0.00002467 | 4,000 | 2ym3...i2CT | |
| 07/27/2025 | 8:29:05 AM | buy | $1.12 | $0.004627 | 0.006046 | 0.0000248 | 243.79 | 5vKz...gYZS | |
| 07/24/2025 | 1:00:53 AM | sell | $47.66 | $0.004709 | 0.2497 | 0.00002467 | 10,120 | wLW6...avN1 | |
| 07/23/2025 | 12:42:59 PM | sell | $10.4 | $0.004823 | 0.05326 | 0.00002468 | 2,158.15 | b7Cj...1Swo | |
| 07/23/2025 | 12:38:43 PM | buy | $42.39 | $0.004869 | 0.2159 | 0.0000248 | 8,706.61 | 5NLh...ozTA | |
| 07/23/2025 | 9:55:55 AM | sell | $17.57 | $0.004886 | 0.08878 | 0.00002467 | 3,597.3 | 2Ztt...MTB5 | |
| 07/22/2025 | 11:39:07 AM | sell | $98.8 | $0.004881 | 0.4995 | 0.00002468 | 20,240.01 | 3wBD...jdkZ |