- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 371.95M
- Pooled SOL:
- $9,316.5
MOONKE/SOL price stats on Solana
As of January 20, 2025, the current price of MOONKE token on DEX Raydium is $0.006386. MOONKE price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $526.60. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $6,385,529.46. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $4,756,176.95. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $4,756,176.95.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $526.60 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002498, captured at 3:25 PM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.006386 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:16:02 PM | sell | $3.71 | $0.006386 | 0.01454 | 0.00002498 | 582.24 | 5Q8Y...AFio | |
| 01/20/2025 | 2:02:03 AM | sell | $123.18 | $0.006086 | 0.5057 | 0.00002498 | 20,239.76 | 3uQS...UMCB | |
| 01/19/2025 | 11:16:45 PM | sell | $37.02 | $0.005895 | 0.1569 | 0.00002499 | 6,278.95 | 5HmM...PTtx | |
| 01/19/2025 | 10:43:49 PM | sell | $63.36 | $0.005808 | 0.2726 | 0.00002499 | 10,909.58 | 2qiC...KLQM | |
| 01/19/2025 | 10:16:20 PM | sell | $56.66 | $0.005599 | 0.2529 | 0.00002499 | 10,120 | 3HQs...AwFo | |
| 01/19/2025 | 10:14:57 PM | sell | $77.89 | $0.005548 | 0.3509 | 0.00002499 | 14,039.56 | 2mjU...ZdS8 | |
| 01/19/2025 | 9:39:52 PM | sell | $10.39 | $0.0066 | 0.03938 | 0.00002499 | 1,575.4 | 79GJ...ymuy | |
| 01/19/2025 | 8:08:04 PM | sell | $17.06 | $0.006787 | 0.06286 | 0.00002499 | 2,515 | 5W11...Ezpc | |
| 01/19/2025 | 6:18:00 PM | sell | $68.99 | $0.006817 | 0.2529 | 0.00002499 | 10,120 | 3UMg...wXEu | |
| 01/19/2025 | 3:54:56 PM | sell | $68.28 | $0.006747 | 0.2529 | 0.00002499 | 10,120 | 4SF1...WVgY | |
| 01/19/2025 | 2:12:42 PM | sell | $1.57 | $0.00697 | 0.005663 | 0.000025 | 226.52 | c6ik...93Vw | |
| 01/19/2025 | 10:17:51 AM | sell | $19.46 | $0.006878 | 0.07075 | 0.000025 | 2,830.01 | 2BuL...FeTX | |
| 01/19/2025 | 10:09:48 AM | sell | $170.71 | $0.006747 | 0.6325 | 0.000025 | 25,300.01 | 63Fx...Kpch | |
| 01/19/2025 | 8:24:24 AM | sell | $93.67 | $0.006725 | 0.3482 | 0.000025 | 13,927.24 | 29ZB...Dcs6 | |
| 01/19/2025 | 8:23:53 AM | buy | $94.35 | $0.006774 | 0.35 | 0.00002513 | 13,927.24 | 2q2H...1B9w | |
| 01/19/2025 | 6:26:12 AM | sell | $299.56 | $0.006727 | 1.11 | 0.000025 | 44,528.02 | 57W9...Q3Qt | |
| 01/19/2025 | 4:25:51 AM | sell | $147.84 | $0.006701 | 0.5518 | 0.00002501 | 22,061.61 | 3695...53GT | |
| 01/19/2025 | 2:09:10 AM | sell | $0.2552 | $0.006417 | 0.000995 | 0.00002501 | 39.77 | 3d2H...731o | |
| 01/19/2025 | 1:07:45 AM | buy | $0.2562 | $0.006442 | 0.001 | 0.00002514 | 39.77 | 2ZAh...Pb9f | |
| 01/19/2025 | 12:02:35 AM | sell | $131.76 | $0.00651 | 0.5063 | 0.00002501 | 20,240.01 | 3o1g...jsfg |