WhatToFarm
/
Get started
12 Swap

Info about MOONKE-SOL pair

Price USD
$0.00189
Price
0.00002448 SOL
TVL
$1.42M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
38
Telegram price alerts
Pair:
8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL
MOONKE:
A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa
SOL:
So11111111111111111111111111111111111111112
Pooled MOONKE:
375.7M
Pooled SOL:
$9,223.85

MOONKE/SOL price stats on Solana

As of August 18, 2026, the current price of MOONKE token on DEX Raydium is $0.00189. MOONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.26. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $1,890,411.35. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $1,422,282.19. The MOONKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $1,422,282.19.

The total transactions of MOONKE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MOONKE/SOL pool has a trading volume of $38.26 in the last 24 hours.

The exchange rate of 1 MOONKE to SOL is 0.00002448, captured at 8:23 PM UTC.

The price of converting 1 MOONKE to USD is $0.00189 today.

MOONKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20264:01:55 PMsell$38.26$0.001890.49560.0000244820,240
977sV...q8PC
3qXu...nvyf
08/14/20268:16:00 PMsell$1.48$0.0018380.01980.00002448808.52
tDwaC...JTXW
iCpp...K6BP
08/13/20263:39:02 PMbuy$1.51$0.0018710.01990.00002461808.52
tDwaC...JTXW
5RfN...4LBP
08/12/20264:47:03 AMsell$1.51$0.0018680.01990.00002448812.58
cqVSB...C9P8
2p5i...5Pjf
08/12/20264:46:54 AMbuy$1.52$0.0018780.020.00002461812.58
cqVSB...C9P8
3Bne...w7Hj
08/11/202612:33:30 AMsell$1.51$0.001860.01990.00002448812.58
cqVSB...C9P8
5pxZ...55se
08/11/202612:33:27 AMbuy$1.51$0.0018690.020.00002461812.58
cqVSB...C9P8
2YXX...oSU7
08/04/20262:56:09 AMsell$45.19$0.0018070.61220.0000244925,000
29DGa...oR8V
43w9...HCpq
08/04/20262:06:03 AMsell$2.47$0.0018060.033530.000024491,369.24
AvTCg...HUeC
2jHv...vvpv
07/29/202612:53:24 PMsell$0.731$0.0017990.009950.00002449406.23
cqVSB...C9P8
4PXe...KC2V
07/29/202612:53:09 PMbuy$0.7346$0.0018080.010.00002461406.23
cqVSB...C9P8
46D1...n3tW
07/29/202612:23:06 PMsell$0.7304$0.0017980.009950.00002449406.23
cqVSB...C9P8
FSpi...gygn
07/29/202612:22:52 PMbuy$0.7341$0.0018070.010.00002461406.23
cqVSB...C9P8
4bcM...McKB
07/10/20263:24:09 AMsell$20.91$0.0019290.26540.0000244910,838.12
3Ufv7...Q8fQ
msWx...xZTf
07/07/20265:07:57 AMsell$1.05$0.0019790.013110.00002449535.43
4nfxb...UQ8i
35B5...XKaM
07/04/202611:42:41 PMsell$0.4828$0.0020.0059110.00002449241.35
6muu6...m5Hz
5gkV...gQBL
07/04/20269:58:36 PMbuy$0.2297$0.0020180.0028020.00002461113.83
89q3z...VqB4
3CNW...fdqb
07/04/20269:46:21 PMbuy$0.08999$0.0020180.0010970.0000246144.59
89q3z...VqB4
4NM3...jLP2
07/04/20262:37:31 PMsell$0.6178$0.0019980.0075710.00002449309.1
CoqT6...Ndmb
3s4H...dZKW
07/04/202612:51:47 PMsell$24.21$0.0019940.29740.0000244912,144.01
9aAUc...8zGV
5z6L...RgK7