- WhatToFarm
- Solana
- Raydium
- MOONKE-SOL LPs
Info about MOONKE-SOL pair
- Pooled MOONKE:
- 370.09M
- Pooled SOL:
- $9,364.46
MOONKE/SOL price stats on Solana
As of December 18, 2024, the current price of MOONKE token on DEX Raydium is $0.0055. MOONKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONKE token contract is A7GJgPaRgLR9M7DjXnX78Ab2PWQ5rZhtLdj2qGAnZnZa with a market cap $5,500,727.22. The liquidity pool contract is 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL with total value locked (TVL) of $4,077,271.55. The MOONKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOONKE/SOL now?
The current liquidity of MOONKE/SOL with the contract address 8xjo894p1FvCKhZ8QtuRN745MCsfkazRJrxucTFsCrqL is $4,077,271.55.
How many transactions are there in the MOONKE/SOL pool in the last 24 hours?
The total transactions of MOONKE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONKE/SOL pool in the last 24 hours?
MOONKE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONKE to SOL?
The exchange rate of 1 MOONKE to SOL is 0.00002523, captured at 10:50 PM UTC.
How much is 1 MOONKE in dollars?
The price of converting 1 MOONKE to USD is $0.0055 today.
MOONKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:38:02 PM | sell | $563.91 | $0.0055 | 2.58 | 0.00002523 | 102,515.14 | 4o2w...SBtW | |
| 12/18/2024 | 11:18:36 AM | sell | $56.82 | $0.005505 | 0.2605 | 0.00002524 | 10,322.4 | 2ZMy...zwud | |
| 12/18/2024 | 3:37:24 AM | sell | $111.78 | $0.005523 | 0.5109 | 0.00002524 | 20,240.01 | 4mPm...EsFF | |
| 12/18/2024 | 2:01:09 AM | sell | $83.58 | $0.005506 | 0.3832 | 0.00002524 | 15,180.01 | HYjU...H6RU | |
| 12/18/2024 | 12:36:25 AM | sell | $2.07 | $0.005624 | 0.009299 | 0.00002524 | 368.32 | dcJd...hUFf | |
| 12/18/2024 | 12:22:55 AM | sell | $57.36 | $0.005668 | 0.2555 | 0.00002524 | 10,120 | 2Aot...BwQf | |
| 12/17/2024 | 5:33:53 PM | sell | $57.65 | $0.005697 | 0.2555 | 0.00002524 | 10,120 | peyu...sWdC | |
| 12/17/2024 | 4:32:28 PM | sell | $575.38 | $0.005685 | 2.55 | 0.00002525 | 101,200.04 | 4Qfz...XX8F | |
| 12/17/2024 | 3:13:58 PM | sell | $27.74 | $0.005548 | 0.1263 | 0.00002526 | 5,000 | 32Yt...ftvN | |
| 12/17/2024 | 11:50:41 AM | sell | $56.77 | $0.00561 | 0.2556 | 0.00002526 | 10,120 | 2Biy...mYPt | |
| 12/17/2024 | 1:11:16 AM | sell | $27.63 | $0.005398 | 0.1293 | 0.00002526 | 5,120 | 4BMq...15K5 | |
| 12/16/2024 | 9:53:38 PM | sell | $100.08 | $0.005522 | 0.4578 | 0.00002526 | 18,121.6 | 5y2K...FVdG | |
| 12/16/2024 | 8:43:11 PM | buy | $99.99 | $0.005517 | 0.4601 | 0.00002539 | 18,121.6 | 4x7L...xv26 | |
| 12/16/2024 | 8:33:02 PM | sell | $99.24 | $0.005479 | 0.4576 | 0.00002526 | 18,110.2 | 4i9r...kgSj | |
| 12/16/2024 | 8:28:03 PM | buy | $100.01 | $0.005522 | 0.4599 | 0.00002539 | 18,110.2 | 2uMh...8EZC | |
| 12/16/2024 | 8:26:18 PM | sell | $99.34 | $0.005484 | 0.4576 | 0.00002526 | 18,113.29 | 32ew...3FFV | |
| 12/16/2024 | 4:02:36 PM | buy | $99.94 | $0.005517 | 0.4599 | 0.00002539 | 18,113.29 | ipNX...adqT | |
| 12/16/2024 | 3:43:01 PM | sell | $99.52 | $0.005486 | 0.4583 | 0.00002526 | 18,140.77 | 8cXA...cZkT | |
| 12/16/2024 | 3:42:00 PM | buy | $100 | $0.005512 | 0.4606 | 0.00002539 | 18,140.77 | 5JqB...T9i9 | |
| 12/16/2024 | 3:40:01 PM | sell | $99.25 | $0.005475 | 0.458 | 0.00002526 | 18,127.65 | 3kHz...oCvb |