- WhatToFarm
- Solana
- Raydium
- MBAPPE-SOL LPs
Info about MBAPPE-SOL pair
- Pooled MBAPPE:
- 360.93M
- Pooled SOL:
- $44.01
MBAPPE/SOL price stats on Solana
As of July 12, 2025, the current price of MBAPPE token on DEX Raydium is $0.00001985. MBAPPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. MBAPPE token contract is 5F4fMobvYU23iWtHtm7hUxk4DNW98SEPeD4y4ZJPi2Sc with a market cap $19,761.46. The liquidity pool contract is 8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h with total value locked (TVL) of $14,352.55. The MBAPPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MBAPPE/SOL now?
The current liquidity of MBAPPE/SOL with the contract address 8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h is $14,352.55.
How many transactions are there in the MBAPPE/SOL pool in the last 24 hours?
The total transactions of MBAPPE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBAPPE/SOL pool in the last 24 hours?
MBAPPE/SOL pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 MBAPPE to SOL?
The exchange rate of 1 MBAPPE to SOL is 0.0000001216, captured at 7:28 PM UTC.
How much is 1 MBAPPE in dollars?
The price of converting 1 MBAPPE to USD is $0.00001985 today.
MBAPPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:36:59 AM | sell | $0.4149 | $0.00001985 | 0.002541 | 0.061216 | 20,895.79 | 3TbL...2Dj9 | |
| 07/11/2025 | 5:55:28 AM | sell | $51.02 | $0.00002037 | 0.3066 | 0.061224 | 2.5M | 227S...kRo3 | |
| 07/10/2025 | 10:48:39 PM | buy | $16.47 | $0.00002038 | 0.1 | 0.061236 | 808,538.63 | 2CUq...8D9B | |
| 07/10/2025 | 6:03:30 PM | sell | $43.71 | $0.00001984 | 0.272 | 0.061235 | 2.2M | 5Lmi...XGZw | |
| 07/08/2025 | 1:43:26 PM | sell | $527.95 | $0.00002042 | 3.46 | 0.06134 | 25.85M | 4au2...cC8v | |
| 07/06/2025 | 9:07:31 PM | sell | $1.12 | $0.00002192 | 0.007405 | 0.061444 | 51,260.38 | TSG8...QnJk | |
| 07/06/2025 | 1:58:54 PM | sell | $16.98 | $0.00002192 | 0.1122 | 0.061448 | 774,918.93 | 3G72...qAcJ | |
| 07/05/2025 | 10:07:09 AM | sell | $77.51 | $0.00002173 | 0.5233 | 0.061467 | 3.57M | a3Rs...jMo3 | |
| 07/04/2025 | 6:09:48 AM | buy | $16.71 | $0.00002271 | 0.1094 | 0.061487 | 735,792.96 | 5Y99...JNtS | |
| 07/03/2025 | 12:00:55 AM | sell | $1.82 | $0.0000225 | 0.01199 | 0.061477 | 81,174.09 | 5hTt...oPxn | |
| 07/01/2025 | 1:17:52 AM | sell | $116.36 | $0.00002327 | 0.7501 | 0.0615 | 5M | 5iRp...JbaM | |
| 06/30/2025 | 3:27:55 PM | sell | $19.19 | $0.00002313 | 0.1267 | 0.061527 | 829,908.19 | 4ZmD...n9ov | |
| 06/28/2025 | 10:36:11 PM | sell | $2.31 | $0.00002311 | 0.01531 | 0.061531 | 100,000 | 3VfC...Zjs1 | |
| 06/24/2025 | 12:49:15 AM | sell | $2.19 | $0.00002198 | 0.01532 | 0.061532 | 100,000 | 3NCK...ncfo | |
| 06/23/2025 | 3:13:39 PM | buy | $26.94 | $0.00002077 | 0.199 | 0.061534 | 1.3M | 3sGt...PWQL | |
| 06/22/2025 | 6:19:08 AM | sell | $41.67 | $0.00002083 | 0.3061 | 0.06153 | 2M | rUDo...8Ybf | |
| 06/20/2025 | 9:44:42 PM | sell | $5.96 | $0.00002167 | 0.04242 | 0.061541 | 275,254.21 | qzjX...Uutn | |
| 06/20/2025 | 3:41:44 PM | sell | $83.98 | $0.00002243 | 0.5843 | 0.06156 | 3.74M | 6442...WnD4 | |
| 06/20/2025 | 12:48:22 PM | sell | $58.85 | $0.00002354 | 0.3979 | 0.061591 | 2.5M | 4bFQ...PiCn | |
| 06/20/2025 | 7:39:57 AM | sell | $11.12 | $0.00002358 | 0.07578 | 0.061606 | 471,593.3 | 6WMQ...gxQo |