- WhatToFarm
- Solana
- Raydium
- MBAPPE-SOL LPs
Info about MBAPPE-SOL pair
- Pooled MBAPPE:
- 203.49M
- Pooled SOL:
- $79.63
MBAPPE/SOL price stats on Solana
As of December 30, 2025, the current price of MBAPPE token on DEX Raydium is $0.00005181. MBAPPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.60. MBAPPE token contract is 5F4fMobvYU23iWtHtm7hUxk4DNW98SEPeD4y4ZJPi2Sc with a market cap $51,543.07. The liquidity pool contract is 8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h with total value locked (TVL) of $20,396.68. The MBAPPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MBAPPE/SOL now?
The current liquidity of MBAPPE/SOL with the contract address 8xLKXoAJtuGp8pSz95pEGvnKqfKA2PZWXghba7ok6K7h is $20,396.68.
How many transactions are there in the MBAPPE/SOL pool in the last 24 hours?
The total transactions of MBAPPE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBAPPE/SOL pool in the last 24 hours?
MBAPPE/SOL pool has a trading volume of $24.60 in the last 24 hours.
What is the exchange rate of 1 MBAPPE to SOL?
The exchange rate of 1 MBAPPE to SOL is 0.0000004187, captured at 11:59 PM UTC.
How much is 1 MBAPPE in dollars?
The price of converting 1 MBAPPE to USD is $0.00005181 today.
MBAPPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:31:12 PM | buy | $24.59 | $0.00005181 | 0.1988 | 0.064187 | 474,760.33 | 2ESb...NnvK | |
| 12/29/2025 | 8:58:23 AM | buy | $12.7 | $0.00005272 | 0.0994 | 0.064125 | 240,937.04 | 4ZwD...5QQW | |
| 12/29/2025 | 8:51:42 AM | buy | $25.44 | $0.00005008 | 0.1988 | 0.063913 | 507,980.33 | 4dMB...zHR3 | |
| 12/29/2025 | 8:24:21 AM | buy | $16.55 | $0.00005542 | 0.1292 | 0.064325 | 298,758.64 | CbzZ...8r54 | |
| 12/29/2025 | 8:22:06 AM | buy | $30 | $0.00005512 | 0.2344 | 0.064306 | 544,345.91 | 46hU...tPsP | |
| 12/27/2025 | 2:26:54 AM | sell | $0.03616 | $0.00005719 | 0.0002959 | 0.06468 | 632.28 | 5cG6...h9Se | |
| 12/25/2025 | 7:05:04 PM | buy | $14.51 | $0.0000567 | 0.1172 | 0.06458 | 256,070.79 | vaU2...JgaF | |
| 12/24/2025 | 1:03:38 PM | sell | $6.35 | $0.00005613 | 0.05197 | 0.064587 | 113,286.17 | 35Mj...CPFy | |
| 12/18/2025 | 6:43:28 AM | buy | $24.43 | $0.00005767 | 0.199 | 0.064696 | 423,716.06 | 5se8...vgTV | |
| 12/16/2025 | 1:49:06 AM | sell | $19.17 | $0.00005837 | 0.1517 | 0.064619 | 328,449.41 | 5yAs...hJEa | |
| 12/15/2025 | 4:14:26 PM | sell | $38.49 | $0.00005888 | 0.3036 | 0.064644 | 653,778.92 | cV8C...otYz | |
| 12/15/2025 | 2:20:38 PM | sell | $0.6451 | $0.00006451 | 0.004794 | 0.064794 | 10,000 | XDhs...sRAj | |
| 12/15/2025 | 9:09:25 AM | buy | $149.25 | $0.00006301 | 1.12 | 0.064757 | 2.37M | 2EsV...Quz2 | |
| 12/14/2025 | 4:51:20 PM | sell | $77.59 | $0.00006157 | 0.5929 | 0.064705 | 1.26M | 5Lmu...3hbk | |
| 12/13/2025 | 9:17:35 PM | buy | $41.03 | $0.00006277 | 0.31 | 0.064741 | 653,778.92 | 37UN...BHAf | |
| 12/13/2025 | 3:03:34 PM | sell | $8.56 | $0.00006237 | 0.06421 | 0.064677 | 137,275.84 | 3B4w...hgmv | |
| 12/13/2025 | 6:29:54 AM | sell | $77.76 | $0.00006176 | 0.5866 | 0.064659 | 1.26M | 4D6a...N2pS | |
| 12/13/2025 | 12:11:31 AM | buy | $26.39 | $0.00005758 | 0.199 | 0.06434 | 458,428.55 | 4Bcb...oye9 | |
| 12/12/2025 | 8:27:02 PM | sell | $8.48 | $0.00005734 | 0.06451 | 0.064358 | 148,001.02 | 2bNR...xRx4 | |
| 12/12/2025 | 8:25:33 PM | sell | $0.5742 | $0.00005742 | 0.004362 | 0.064362 | 10,000 | EomY...X2x5 |