Info about ESP-SOL pair
- Pooled ESP:
- 99.66M
- Pooled SOL:
- $293.3
ESP/SOL price stats on Solana
As of April 25, 2026, the current price of ESP token on DEX Raydium is $0.0002552. ESP price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,260.10. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $255,022.24. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $50,818.94. The ESP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESP/SOL now?
The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $50,818.94.
How many transactions are there in the ESP/SOL pool in the last 24 hours?
The total transactions of ESP/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ESP/SOL pool in the last 24 hours?
ESP/SOL pool has a trading volume of $1,260.10 in the last 24 hours.
What is the exchange rate of 1 ESP to SOL?
The exchange rate of 1 ESP to SOL is 0.00000295, captured at 5:35 AM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.0002552 today.
ESP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:48:55 AM | buy | $0.86 | $0.0002552 | 0.00994 | 0.05295 | 3,369.04 | wd9X...F7Nr | |
| 04/24/2026 | 11:35:06 PM | buy | $69.42 | $0.000254 | 0.804 | 0.052942 | 273,281.19 | 3jKx...aLCq | |
| 04/24/2026 | 9:21:34 PM | buy | $0.8607 | $0.000254 | 0.00994 | 0.052934 | 3,387.8 | 2EV1...qd1A | |
| 04/24/2026 | 9:21:26 PM | sell | $45.63 | $0.0002532 | 0.527 | 0.052924 | 180,211.32 | XHtE...Mra3 | |
| 04/24/2026 | 8:30:28 PM | sell | $10.29 | $0.0002531 | 0.1191 | 0.052931 | 40,662.74 | 3scp...xQqv | |
| 04/24/2026 | 8:13:14 PM | buy | $38.68 | $0.0002545 | 0.4472 | 0.052942 | 151,991.19 | 3WMb...DoBu | |
| 04/24/2026 | 6:31:58 PM | buy | $509.73 | $0.0002485 | 5.9 | 0.052878 | 2.05M | 712j...1omB | |
| 04/24/2026 | 6:22:49 PM | buy | $32.57 | $0.0002429 | 0.3775 | 0.052817 | 134,039.71 | 2ZZx...GDXn | |
| 04/24/2026 | 6:21:32 PM | sell | $28.53 | $0.0002415 | 0.331 | 0.052802 | 118,129.31 | 2kuK...z7gn | |
| 04/24/2026 | 5:51:22 PM | sell | $91.15 | $0.0002431 | 1.05 | 0.052816 | 374,803.17 | 4qKX...ciXT | |
| 04/24/2026 | 5:11:05 PM | buy | $42.83 | $0.0002453 | 0.495 | 0.052835 | 174,552.17 | GF1c...RY4o | |
| 04/24/2026 | 4:46:42 PM | sell | $73.15 | $0.0002438 | 0.8475 | 0.052825 | 300,000 | 5hmQ...Mje8 | |
| 04/24/2026 | 3:27:32 PM | buy | $12.83 | $0.0002447 | 0.1492 | 0.052846 | 52,437.66 | 5aSF...Mwzt | |
| 04/24/2026 | 3:02:47 PM | buy | $170.45 | $0.0002428 | 1.98 | 0.052825 | 701,902.59 | 3eK3...93rN | |
| 04/24/2026 | 9:56:30 AM | sell | $47.72 | $0.0002386 | 0.5594 | 0.052797 | 200,000 | tyae...vQqP | |
| 04/24/2026 | 4:51:39 AM | buy | $85.34 | $0.0002398 | 0.999 | 0.052806 | 355,901.63 | 5rTA...UYqn | |
| 04/24/2026 | 2:33:39 AM | buy | $22.97 | $0.0002406 | 0.2667 | 0.052794 | 95,468.54 | 2phg...FL9g | |
| 04/23/2026 | 5:12:17 PM | sell | $119.68 | $0.0002393 | 1.39 | 0.052797 | 500,000 | 5b6L...UYDw | |
| 04/23/2026 | 5:06:08 PM | buy | $85.49 | $0.0002409 | 0.999 | 0.052815 | 354,872.45 | TSYB...Gbuf | |
| 04/23/2026 | 4:19:46 PM | buy | $86.2 | $0.0002412 | 0.999 | 0.052795 | 357,357.3 | 2Vrs...n8Ww |