- WhatToFarm
- Solana
- Raydium
- SOL-ESP LPs
Info about SOL-ESP pair
- Pooled SOL:
- 151.56
- Pooled ESP:
- $186.79M
SOL/ESP price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $249.97. SOL price is up 16.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,048.85. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,766,523,327.20. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $76,022.01. The SOL/ESP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ESP now?
The current liquidity of SOL/ESP with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $76,022.01.
How many transactions are there in the SOL/ESP pool in the last 24 hours?
The total transactions of SOL/ESP is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/ESP pool in the last 24 hours?
SOL/ESP pool has a trading volume of $4,048.85 in the last 24 hours.
What is the exchange rate of 1 SOL to ESP?
The exchange rate of 1 SOL to ESP is 1.22M, captured at 8:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $249.97 today.
SOL-ESP price chart
| Date | Time | Price $ | Price ESP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:56:24 PM | sell | $204.15 | $0.0002041 | 0.8166 | 0.068166 | 1,000,000 | 2DXE...sRBt | |
| 09/18/2025 | 2:20:47 PM | buy | $177.55 | $0.0002007 | 0.7162 | 0.068096 | 884,677.06 | 5oAA...hHAV | |
| 09/18/2025 | 2:05:14 PM | buy | $246.91 | $0.0001976 | 1 | 0.068004 | 1.25M | 2uvU...HE2K | |
| 09/18/2025 | 2:01:28 PM | buy | $123.28 | $0.0001954 | 0.5 | 0.067925 | 630,902.52 | GDva...E3UZ | |
| 09/18/2025 | 1:59:06 PM | buy | $123.04 | $0.0001937 | 0.5 | 0.067872 | 635,135.68 | 3TBX...t3fT | |
| 09/18/2025 | 1:09:17 PM | sell | $411.66 | $0.0001944 | 1.67 | 0.067894 | 2.12M | 3D4u...BcKW | |
| 09/18/2025 | 12:49:58 PM | buy | $73.92 | $0.0001975 | 0.2997 | 0.068007 | 374,276.32 | 3nLH...ubPB | |
| 09/18/2025 | 11:55:41 AM | buy | $7.93 | $0.0001955 | 0.03226 | 0.067947 | 40,595.13 | 2S5X...SVEP | |
| 09/18/2025 | 11:16:39 AM | sell | $136.44 | $0.000196 | 0.5523 | 0.067935 | 696,072.22 | 2ocw...BoVm | |
| 09/18/2025 | 6:26:36 AM | sell | $162.44 | $0.0001772 | 0.6669 | 0.067277 | 916,407.86 | 3sZN...AThT | |
| 09/18/2025 | 6:09:30 AM | sell | $363.01 | $0.0001808 | 1.48 | 0.067386 | 2.01M | 5pci...KHSg | |
| 09/18/2025 | 5:31:31 AM | buy | $121.91 | $0.0001751 | 0.4975 | 0.067147 | 696,072.22 | 3txe...kEQX | |
| 09/18/2025 | 5:09:03 AM | sell | $566.52 | $0.0001888 | 2.3 | 0.067676 | 3M | 3xaK...eFi3 | |
| 09/18/2025 | 4:07:57 AM | buy | $98.57 | $0.0001926 | 0.4 | 0.067815 | 511,796.06 | 5Mg8...pneX | |
| 09/18/2025 | 3:08:51 AM | sell | $24.38 | $0.0001917 | 0.09865 | 0.06776 | 127,115.7 | DHn1...RnwD | |
| 09/18/2025 | 2:02:22 AM | sell | $200.32 | $0.000192 | 0.8145 | 0.067808 | 1.04M | Seho...ppxW | |
| 09/18/2025 | 1:49:17 AM | sell | $58.26 | $0.0001942 | 0.2359 | 0.067864 | 300,000 | 564b...iMjP | |
| 09/18/2025 | 1:02:43 AM | buy | $244.6 | $0.0001923 | 1 | 0.067863 | 1.27M | 2fxU...muPF | |
| 09/18/2025 | 12:07:11 AM | sell | $18.11 | $0.0001858 | 0.07403 | 0.067595 | 97,472.72 | 5egN...qNDQ | |
| 09/17/2025 | 9:04:19 PM | sell | $156.46 | $0.0001785 | 0.6606 | 0.06754 | 876,166.34 | 2PfC...1uKc |