WhatToFarm
/
12 Swap

Info about ESP-SOL pair

Price USD
$0.00001222
Price
0.061705 SOL
TVL
$10,276.14
MKT CAP
$12.2K
5m
0%
1h
-0.45%
4h
-0.69%
24h
-0.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
27
Telegram price alerts
Pair:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pooled ESP:
419.76M
Pooled SOL:
$71.79

ESP/SOL price stats on Solana

As of June 27, 2026, the current price of ESP token on DEX Raydium is $0.00001222. ESP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.08. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $12,210.71. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $10,276.15. The ESP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $10,276.15.

The total transactions of ESP/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ESP/SOL pool has a trading volume of $27.08 in the last 24 hours.

The exchange rate of 1 ESP to SOL is 0.0000001705, captured at 2:26 AM UTC.

The price of converting 1 ESP to USD is $0.00001222 today.

ESP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20262:13:23 AMsell$1.97$0.000012220.027540.061705161,504.745aE9...9BZy
06/27/20262:12:11 AMbuy$1.98$0.000012270.027680.061713161,504.74243Y...Ly3c
06/27/202612:39:12 AMsell$7.26$0.000012230.10130.061707593,847.063PTz...E4CQ
06/26/202611:38:24 PMsell$15.85$0.00001230.22080.0617141.29M49FA...y7A8
06/25/202610:25:38 PMsell$15.25$0.000011550.22770.0617251.32M5moW...AkWY
06/25/20268:31:52 PMsell$2.35$0.000011510.035410.061731204,463.513pW9...wVBu
06/24/202611:52:52 PMsell$6.36$0.000011760.093820.061734540,763.392o3Q...yAqP
06/24/20269:58:31 AMsell$1.36$0.000012030.019640.061737113,024.245Ha2...kG45
06/24/20269:25:32 AMsell$0.1696$0.000012060.0024440.06173814,065.743rvd...fXgE
06/24/20262:44:43 AMbuy$49.9$0.000012030.7170.0617294.15MVFfv...yPMC
06/24/202612:31:24 AMsell$10.41$0.000011920.14910.061707873,683.4py37...t4BT
06/23/202610:53:43 PMsell$74.54$0.000012051.070.0617366.18MScch...HNgW
06/22/202610:01:31 PMsell$0.905$0.000012810.012440.06176370,604.2356hV...Sc71
06/22/20261:38:30 AMbuy$99.81$0.00001291.340.0617397.73M2kri...c3WS
06/21/20265:53:58 PMsell$95.75$0.000012841.280.0617297.45M4F6x...n1rx
06/21/20265:50:37 PMsell$9.32$0.000013110.12540.061763711,134.3924wK...kVzT
06/21/20265:42:16 PMsell$41.12$0.000013190.5550.061783.12MQvek...v8z3
06/21/20263:39:28 PMsell$10.74$0.000013310.14510.061797807,379.33aDA...TNfb
06/21/202612:57:51 PMsell$29.03$0.000013320.39440.061812.18M3TRx...EyKF
06/21/202611:53:43 AMbuy$9.5$0.000013360.12980.061826711,134.3967G4...Hqd1