Info about ESP-SOL pair
- Pooled ESP:
- 135.34M
- Pooled SOL:
- $215.08
ESP/SOL price stats on Solana
As of March 28, 2026, the current price of ESP token on DEX Raydium is $0.0001325. ESP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,870.04. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $132,390.84. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $35,936.17. The ESP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESP/SOL now?
The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $35,936.17.
How many transactions are there in the ESP/SOL pool in the last 24 hours?
The total transactions of ESP/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ESP/SOL pool in the last 24 hours?
ESP/SOL pool has a trading volume of $2,870.04 in the last 24 hours.
What is the exchange rate of 1 ESP to SOL?
The exchange rate of 1 ESP to SOL is 0.000001583, captured at 4:15 PM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.0001325 today.
ESP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:47:24 PM | buy | $543.99 | $0.0001325 | 6.5 | 0.051583 | 4.11M | 51fs...ZBCu | |
| 03/28/2026 | 3:45:18 PM | buy | $8.33 | $0.0001287 | 0.0994 | 0.051535 | 64,732.59 | 49Zc...uj7L | |
| 03/28/2026 | 3:44:37 PM | buy | $16.68 | $0.0001286 | 0.1988 | 0.051533 | 129,648.07 | 4LQQ...J3yf | |
| 03/28/2026 | 3:42:20 PM | sell | $349.2 | $0.0001302 | 4.16 | 0.051554 | 2.68M | 3FT8...aMUM | |
| 03/28/2026 | 3:39:43 PM | sell | $488.21 | $0.0001365 | 5.82 | 0.051628 | 3.58M | 4RPa...wGHP | |
| 03/28/2026 | 3:10:40 PM | sell | $82.66 | $0.0001398 | 0.9929 | 0.051679 | 591,103.2 | 2vvP...Cy3P | |
| 03/28/2026 | 2:54:22 PM | buy | $680.33 | $0.000136 | 8.16 | 0.051633 | 5M | 3jU1...C9W5 | |
| 03/28/2026 | 12:06:58 PM | buy | $9.92 | $0.0001301 | 0.1199 | 0.051572 | 76,279.97 | SD6h...T5nG | |
| 03/28/2026 | 9:28:26 AM | sell | $131.02 | $0.000131 | 1.57 | 0.051575 | 1,000,000 | 4fTe...nXAX | |
| 03/28/2026 | 1:48:38 AM | buy | $8.21 | $0.0001317 | 0.0994 | 0.051594 | 62,346.67 | 4BAm...6Sgn | |
| 03/27/2026 | 10:35:55 PM | buy | $26.26 | $0.0001313 | 0.318 | 0.051591 | 199,896.94 | 4HbG...EvtT | |
| 03/27/2026 | 5:52:13 PM | buy | $41.09 | $0.0001304 | 0.4995 | 0.051585 | 315,106.7 | 2g4z...cUtX | |
| 03/27/2026 | 5:32:50 PM | sell | $135.31 | $0.0001312 | 1.63 | 0.051585 | 1.03M | 3PgG...sZXs | |
| 03/27/2026 | 5:32:29 PM | sell | $187.63 | $0.0001337 | 2.26 | 0.051614 | 1.4M | 5mSv...1cXG | |
| 03/27/2026 | 5:19:30 PM | buy | $78.32 | $0.0001354 | 0.9441 | 0.051632 | 578,318.07 | 4ftn...2XHB | |
| 03/27/2026 | 4:00:04 PM | buy | $82.81 | $0.0001348 | 0.994 | 0.051618 | 614,304.6 | 2igK...BvHR | |
| 03/27/2026 | 11:48:39 AM | buy | $41.55 | $0.0001343 | 0.497 | 0.051607 | 309,271.56 | 58mg...NFe7 | |
| 03/27/2026 | 11:45:37 AM | buy | $41.46 | $0.0001334 | 0.497 | 0.051599 | 310,698.02 | 51Ps...JtwC | |
| 03/27/2026 | 11:42:59 AM | buy | $89.53 | $0.0001323 | 1.07 | 0.051587 | 676,506.01 | qQdx...DLbc | |
| 03/27/2026 | 11:42:01 AM | sell | $657.79 | $0.000136 | 7.88 | 0.05163 | 4.84M | 5M4p...SEpx |