WhatToFarm
/
Get started
12 Swap

Info about ESP-SOL pair

Price USD
$0.0001377
Price
0.051576 SOL
TVL
$37,364.31
MKT CAP
$137.6K
5m
0%
1h
0%
4h
2.43%
24h
7.02%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pooled ESP:
137.49M
Pooled SOL:
$210.82

ESP/SOL price stats on Solana

As of February 26, 2026, the current price of ESP token on DEX Raydium is $0.0001377. ESP price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,364.52. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $137,640.39. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $37,364.32. The ESP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $37,364.32.

The total transactions of ESP/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ESP/SOL pool has a trading volume of $1,364.52 in the last 24 hours.

The exchange rate of 1 ESP to SOL is 0.000001576, captured at 9:09 AM UTC.

The price of converting 1 ESP to USD is $0.0001377 today.

ESP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20268:17:40 AMsell$20.04$0.00013770.22940.051576145,518.18
AMk4R...eMT3
EFHP...qcKJ
02/26/20266:21:25 AMsell$139.62$0.00013961.590.051591,000,000
ArwXx...xYoF
5CmR...ruJA
02/26/20266:14:29 AMbuy$438.98$0.00013850.0515723.18M
Gw64D...u8bZ
28s6...TSdg
02/26/20266:12:43 AMsell$4.44$0.00013410.050680.05152933,147.65
78mzW...XUGz
3DR2...pgDS
02/26/20266:12:28 AMsell$1.77$0.00013410.020270.05152913,254.62
78mzW...XUGz
5H4N...GY4s
02/26/20265:56:26 AMsell$27.21$0.00013450.30990.051532202,336.21
4uCx1...Gexa
cg8D...YVuQ
02/26/20265:56:05 AMbuy$438.92$0.000132150.0515053.32M
Gw64D...u8bZ
4KwH...en81
02/26/20263:23:52 AMbuy$20.2$0.00012890.230.051468156,643.91
51drS...7FMi
5Emc...EyZE
02/25/20269:34:17 PMsell$266.43$0.00013322.960.051482M
56eE8...EYm1
4ZBT...EgfS
02/25/20264:25:50 PMbuy$0.8691$0.00013190.009940.0515096,586.6
7UeyY...N2Li
45Hy...ybxd
02/25/20262:50:31 PMbuy$1.7$0.00012890.020.05150813,254.62
78mzW...XUGz
2WsL...qZ4a
02/25/20262:48:53 PMbuy$4.26$0.00012870.050.05150833,147.65
78mzW...XUGz
45o8...F8bq
02/25/20264:38:52 AMbuy$8.17$0.0001240.09940.05150765,936.53
Guszy...fu6s
5QAi...FvJt
02/25/202612:48:40 AMsell$77.71$0.00011920.98180.051506651,822.34
BNweC...QpqH
cGh2...UM8Y
02/25/202612:46:04 AMbuy$78.93$0.00011980.99690.051513658,556.35
BNweC...QpqH
a6PF...9CgQ
02/25/202612:38:23 AMsell$0.09361$0.00011850.0011830.051499789.66
4Cgfd...GZHc
2QnG...TtfS
02/25/202612:34:54 AMsell$11.38$0.00011830.14420.051596,181.54
BNweC...QpqH
346o...bfPW
02/25/202612:33:58 AMbuy$11.66$0.00011890.14770.05150798,030.04
BNweC...QpqH
aoUj...XQJA
02/24/20264:40:46 PMsell$1.43$0.00011670.018480.05149912,331.6
4aeKE...sYVr
2o6R...LXLV
02/24/20263:16:51 PMsell$2.32$0.0001160.029990.05149920,000
DEW79...CZeK
2pSm...3yvp