- WhatToFarm
- Solana
- Raydium
- ESP-SOL LPs
Info about ESP-SOL pair
- Pooled ESP:
- 179.69M
- Pooled SOL:
- $160.27
ESP/SOL price stats on Solana
As of December 19, 2025, the current price of ESP token on DEX Raydium is $0.0001164. ESP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.61. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $116,369.27. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $41,237.45. The ESP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESP/SOL now?
The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $41,237.45.
How many transactions are there in the ESP/SOL pool in the last 24 hours?
The total transactions of ESP/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ESP/SOL pool in the last 24 hours?
ESP/SOL pool has a trading volume of $12.61 in the last 24 hours.
What is the exchange rate of 1 ESP to SOL?
The exchange rate of 1 ESP to SOL is 0.0000009194, captured at 12:42 AM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.0001164 today.
ESP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:09:53 PM | buy | $12.6 | $0.0001164 | 0.0995 | 0.069194 | 108,221.26 | 3dWP...kGBQ | |
| 12/17/2025 | 2:02:40 PM | buy | $20.54 | $0.0001156 | 0.1587 | 0.068932 | 177,661.32 | CV6W...qXy6 | |
| 12/17/2025 | 5:54:38 AM | buy | $254.02 | $0.0001125 | 1.99 | 0.068813 | 2.26M | 2zgD...Udyj | |
| 12/17/2025 | 2:15:22 AM | buy | $36.84 | $0.0001118 | 0.2862 | 0.068688 | 329,461.41 | 3KHp...gJVo | |
| 12/16/2025 | 11:21:50 AM | buy | $25.52 | $0.0001079 | 0.199 | 0.068418 | 236,371.55 | 5ZxL...xaE4 | |
| 12/16/2025 | 1:34:26 AM | buy | $12.57 | $0.000105 | 0.0995 | 0.068311 | 119,707.55 | 5zic...uZfG | |
| 12/16/2025 | 1:31:15 AM | buy | $25.14 | $0.0001043 | 0.2 | 0.068295 | 241,084.95 | 5e8u...yEyt | |
| 12/15/2025 | 11:38:26 PM | buy | $25.38 | $0.0001096 | 0.199 | 0.068599 | 231,413.11 | 4mRD...1eJE | |
| 12/15/2025 | 11:37:15 PM | buy | $12.67 | $0.0001093 | 0.0995 | 0.068583 | 115,926.23 | 2KFq...Qk4u | |
| 12/15/2025 | 4:40:53 PM | buy | $50.24 | $0.0001095 | 0.398 | 0.068674 | 458,822.98 | 4qth...GTLy | |
| 12/15/2025 | 4:13:31 PM | sell | $37 | $0.0001091 | 0.2924 | 0.068625 | 339,079.62 | 411S...z8s2 | |
| 12/15/2025 | 11:08:25 AM | buy | $26.39 | $0.0001225 | 0.199 | 0.069237 | 215,423.16 | grbr...3sB5 | |
| 12/14/2025 | 4:53:05 PM | sell | $15.89 | $0.0001196 | 0.1213 | 0.069129 | 132,902.02 | 4cPy...dh2b | |
| 12/14/2025 | 12:28:22 AM | buy | $13.26 | $0.0001221 | 0.0995 | 0.069165 | 108,559.16 | No1x...31Jo | |
| 12/13/2025 | 9:09:11 PM | buy | $41 | $0.0001209 | 0.31 | 0.069142 | 339,079.62 | 26L9...EUqU | |
| 12/13/2025 | 6:34:57 PM | sell | $252.83 | $0.000121 | 1.9 | 0.06913 | 2.09M | 3ZSq...cBEc | |
| 12/13/2025 | 11:03:24 AM | sell | $124.59 | $0.0001245 | 0.9296 | 0.069296 | 1,000,000 | 63bG...oits | |
| 12/11/2025 | 11:46:46 PM | sell | $201.33 | $0.0001286 | 1.47 | 0.06942 | 1.57M | 3xKo...QnX3 | |
| 12/11/2025 | 11:44:01 AM | sell | $5.02 | $0.0001203 | 0.03831 | 0.069171 | 41,772.21 | 64mW...Jnpa | |
| 12/11/2025 | 11:37:16 AM | buy | $260.7 | $0.0001193 | 1.99 | 0.069106 | 2.19M | 2Uxq...okzn |