WhatToFarm
/
Get started
12 Swap

Info about ESP-SOL pair

Price USD
$0.00009323
Price
0.069123 SOL
TVL
$33,193.01
MKT CAP
$93.1K
5m
0%
1h
0%
4h
2.25%
24h
2.25%
Share
TXNS
3
Buys
3
Sells
0
Volume
84
Telegram price alerts
Pair:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pooled ESP:
178.98M
Pooled SOL:
$161.5

ESP/SOL price stats on Solana

As of February 2, 2026, the current price of ESP token on DEX Raydium is $0.00009323. ESP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.28. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $93,144.71. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $33,193.01. The ESP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $33,193.01.

The total transactions of ESP/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ESP/SOL pool has a trading volume of $84.28 in the last 24 hours.

The exchange rate of 1 ESP to SOL is 0.0000009123, captured at 4:16 AM UTC.

The price of converting 1 ESP to USD is $0.00009323 today.

ESP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20261:54:16 AMbuy$10.15$0.000093230.09940.069123108,951.96
4uCx1...Gexa
35Ly...fDeH
02/01/202611:55:23 PMbuy$64.1$0.000091510.63610.069081700,467.17
ArwXx...xYoF
32kp...3Ym8
02/01/202611:53:17 PMbuy$10.02$0.000091180.09940.06904109,945.68
ArwXx...xYoF
3nAQ...LGZN
01/31/202611:55:11 PMbuy$499.65$0.00010024.730.0694954.99M
88QUv...nUJN
5zEe...YCvV
01/31/202611:39:20 PMbuy$24.73$0.000093660.23450.068881264,117.38
4uCx1...Gexa
5acw...ZeEa
01/31/202610:01:29 PMbuy$21.61$0.00009170.20870.068856235,692.26
ArwXx...xYoF
e9Zj...q6Gx
01/31/20264:01:34 PMbuy$64.79$0.000094080.59640.068659688,749.49
ArwXx...xYoF
4da7...rcES
01/31/20263:59:48 PMbuy$49.06$0.000093310.45220.068601525,780.25
ArwXx...xYoF
5a3k...3XvS
01/30/202612:53:09 PMbuy$11.53$0.0001120.09940.069657102,929.89
4uCx1...Gexa
3eXP...KZVv
01/29/20264:07:22 PMbuy$19.74$0.00010850.16890.069286181,970.61
ArwXx...xYoF
5tU7...YJkq
01/29/20264:07:08 PMbuy$34.87$0.00010820.29820.069259322,043.06
ArwXx...xYoF
3ppx...1XpE
01/27/202611:00:02 AMbuy$1.47$0.00011990.011970.06970812,331.6
4aeKE...sYVr
5RJh...wThc
01/26/20261:42:09 AMsell$62.86$0.0001160.51570.069522541,615.82
54Pz1...dsuy
2Jyq...azV6
01/24/20265:06:15 PMbuy$40.74$0.00012150.32130.069581335,351.72
CqDUM...CumC
2ywW...mRQK
01/24/20262:03:36 PMsell$266.06$0.00012222.090.0696352.18M
EQsEX...sifL
64au...S44W
01/24/20269:35:51 AMsell$10.52$0.00011950.082950.06941788,084.22
A9DLo...PbLU
2yz7...CPMV
01/23/20268:52:09 AMbuy$63.47$0.00012230.50.069638518,769.51
7UwCG...s1zk
2NGc...rabj
01/22/20266:20:31 PMsell$271.25$0.00012462.110.0697032.18M
EQsEX...sifL
5ZDv...seGN
01/22/20266:05:57 PMsell$184.21$0.00012691.430.069911.45M
EQsEX...sifL
4XGQ...EbXL
01/22/20263:07:36 PMbuy$9.9$0.0001280.077690.05100477,381.1
9TKco...Wb1e
4qV9...HFcj