WhatToFarm
/
Get started
12 Swap

Info about ESP-SOL pair

Price USD
$0.00006849
Price
0.067158 SOL
TVL
$27,909.69
MKT CAP
$68.4K
5m
0%
1h
10.09%
4h
-7.14%
24h
-33.37%
Share
TXNS
351
Buys
225
Sells
126
Volume
41K
Telegram price alerts
Pair:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pooled ESP:
202.72M
Pooled SOL:
$146.55

ESP/SOL price stats on Solana

As of May 13, 2026, the current price of ESP token on DEX Raydium is $0.00006849. ESP price is down -33.37% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $40,676.69. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $68,431.16. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $27,909.70. The ESP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $27,909.70.

The total transactions of ESP/SOL is 351 in the last 24 hours, 225 of which are buy transactions, and 126 are sales transactions.

ESP/SOL pool has a trading volume of $40,676.69 in the last 24 hours.

The exchange rate of 1 ESP to SOL is 0.0000007158, captured at 10:07 AM UTC.

The price of converting 1 ESP to USD is $0.00006849 today.

ESP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20269:35:05 AMsell$102.74$0.000068491.070.0671581.5M
56eE8...EYm1
ffVF...7hQX
05/13/20269:14:10 AMbuy$140.66$0.000068671.460.0671742.05M
6qgHk...Z6sz
4Ums...nE9d
05/13/20268:58:47 AMbuy$0.9542$0.000067830.009990.06710214,065.74
GBj9u...12Es
4hG9...ddgY
05/13/20268:58:43 AMsell$0.5698$0.000067550.0059610.0670668,435.88
GBj9u...12Es
61e3...zbaS
05/13/20268:57:46 AMbuy$9.49$0.000067790.09940.067097140,047.47
97aJ5...78aL
3SGT...864Z
05/13/20268:57:20 AMsell$174.48$0.000068251.820.0671462.56M
BX95j...BEjk
4JCH...ziAj
05/13/20268:54:25 AMbuy$9.5$0.000069480.09940.067267136,765.4
4uCx1...Gexa
3SqW...x2v8
05/13/20268:52:29 AMbuy$9.5$0.000069410.09940.067258136,950.62
97aJ5...78aL
42Ee...864k
05/13/20268:52:22 AMsell$58.29$0.00006930.60950.067247841,073.76
ArwXx...xYoF
5ek2...6Hkc
05/13/20268:45:35 AMbuy$765.2$0.000066167.990.0669111.57M
DzFkE...XuUL
3gRD...6RML
05/13/20268:45:37 AMbuy$0.3826$0.000070020.0039960.0673135,463.86
F2PWe...GR2w
5rZ4...vh5E
05/13/20268:45:36 AMbuy$0.9565$0.000070010.009990.06731213,660.96
CEW9B...5xdN
2whR...MJry
05/13/20268:45:36 AMbuy$0.9565$0.000069960.009990.06730713,670.23
58wQq...Vjbc
2gMz...JSom
05/13/20268:45:36 AMbuy$3.82$0.000069990.039960.0673154,662.41
Ea1Pu...N7ET
3L3A...JtZZ
05/13/20268:37:13 AMbuy$7.39$0.000062210.077660.066532118,899.26
GcQ7W...xZdu
35FZ...U3xX
05/13/20268:26:07 AMsell$3.64$0.000061890.038260.06649758,888.88
DJJ4A...9C9m
5aD6...Favp
05/13/20268:19:07 AMbuy$4.73$0.000062140.04970.0665376,109.92
7UeyY...N2Li
5me7...7etM
05/13/20268:14:49 AMbuy$9.45$0.000062050.09940.066523152,383.02
ArwXx...xYoF
wPqH...had3
05/13/20268:10:28 AMsell$228.39$0.000062782.40.0665983.64M
JCUL7...2PAx
BTav...hzQE
05/13/20268:03:44 AMsell$13.15$0.000063990.13810.066718205,570.05
CnaTq...zD1R
3KGz...tc4p