WhatToFarm
/
12 Swap

Info about ESP-SOL pair

Price USD
$0.058624
Price
0.078303 SOL
TVL
$10,422.85
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
4
Buys
0
Sells
4
Volume
111
Telegram price alerts
Pair:
8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9
ESP:
8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4
SOL:
So11111111111111111111111111111111111111112
Pooled ESP:
603.48M
Pooled SOL:
$50.24

ESP/SOL price stats on Solana

As of August 29, 2026, the current price of ESP token on DEX Raydium is $0.000008624. ESP price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $111.37. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $8,615.87. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $10,422.86. The ESP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $10,422.86.

The total transactions of ESP/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ESP/SOL pool has a trading volume of $111.37 in the last 24 hours.

The exchange rate of 1 ESP to SOL is 0.00000008303, captured at 2:50 PM UTC.

The price of converting 1 ESP to USD is $0.000008624 today.

ESP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20268:58:31 PMsell$0.3828$0.0586240.0036860.07830344,395.11F7Lr...MEAN
08/28/202612:50:20 PMsell$7.08$0.0587160.067560.078315812,477.615QTw...XbAp
08/28/202611:06:18 AMsell$12.75$0.0588940.11960.0783461.43M4mTn...JVw6
08/28/20263:23:00 AMsell$91.14$0.0591140.85070.07850710M5JnU...J4T1
08/27/20263:50:01 PMsell$1.01$0.0592590.0095180.078652110,0002XcB...PgdV
08/25/20264:44:19 PMsell$12.21$0.0585420.1240.0786751.43MBwFz...gohi
08/24/202612:41:30 PMsell$3.37$0.0583470.035230.078702404,836.694kHw...wkki
08/23/20265:14:42 PMsell$1.76$0.0583110.018480.078711212,1813BCr...CaTW
08/23/20262:59:15 PMsell$0.9079$0.0582810.0095560.078716109,639.275YEQ...zotv
08/23/20269:41:03 AMbuy$2.97$0.0581610.031890.078756364,285.335PQz...KzYv
08/23/20269:09:52 AMbuy$2.85$0.0581580.030650.078745350,554.295vGZ...RuA3
08/23/20266:26:17 AMsell$0.5677$0.058030.0061490.07869770,699.49S4VD...24Mo
08/19/20261:52:20 PMbuy$23.37$0.0568120.29820.0786913.43M5jej...urU7
08/19/202610:32:16 AMbuy$135.47$0.0564381.750.07834421.04M4jit...s7T7
08/19/202610:31:09 AMbuy$15.41$0.0561930.19980.0780262.49M4wj5...Gq5P
08/19/202610:28:41 AMbuy$64.97$0.0560670.84140.07785710.71M2JkM...e9Yg
08/14/20264:33:50 PMsell$1.19$0.0558030.015810.077686205,776.52QSX...KEzW
08/12/202611:10:18 AMsell$4.57$0.0559070.059630.077698774,529.99h72M...Qgeu
08/07/20263:17:13 PMsell$1.19$0.0556860.016160.07771209,633.0125bs...5AuV
08/06/202610:15:10 PMsell$44.69$0.0556870.61380.0778117.86M54LX...t3qo