Info about ESP-SOL pair
- Pooled ESP:
- 419.76M
- Pooled SOL:
- $71.79
ESP/SOL price stats on Solana
As of June 27, 2026, the current price of ESP token on DEX Raydium is $0.00001222. ESP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.08. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $12,210.71. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $10,276.15. The ESP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESP/SOL now?
The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $10,276.15.
How many transactions are there in the ESP/SOL pool in the last 24 hours?
The total transactions of ESP/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ESP/SOL pool in the last 24 hours?
ESP/SOL pool has a trading volume of $27.08 in the last 24 hours.
What is the exchange rate of 1 ESP to SOL?
The exchange rate of 1 ESP to SOL is 0.0000001705, captured at 2:26 AM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.00001222 today.
ESP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:13:23 AM | sell | $1.97 | $0.00001222 | 0.02754 | 0.061705 | 161,504.74 | 5aE9...9BZy | |
| 06/27/2026 | 2:12:11 AM | buy | $1.98 | $0.00001227 | 0.02768 | 0.061713 | 161,504.74 | 243Y...Ly3c | |
| 06/27/2026 | 12:39:12 AM | sell | $7.26 | $0.00001223 | 0.1013 | 0.061707 | 593,847.06 | 3PTz...E4CQ | |
| 06/26/2026 | 11:38:24 PM | sell | $15.85 | $0.0000123 | 0.2208 | 0.061714 | 1.29M | 49FA...y7A8 | |
| 06/25/2026 | 10:25:38 PM | sell | $15.25 | $0.00001155 | 0.2277 | 0.061725 | 1.32M | 5moW...AkWY | |
| 06/25/2026 | 8:31:52 PM | sell | $2.35 | $0.00001151 | 0.03541 | 0.061731 | 204,463.51 | 3pW9...wVBu | |
| 06/24/2026 | 11:52:52 PM | sell | $6.36 | $0.00001176 | 0.09382 | 0.061734 | 540,763.39 | 2o3Q...yAqP | |
| 06/24/2026 | 9:58:31 AM | sell | $1.36 | $0.00001203 | 0.01964 | 0.061737 | 113,024.24 | 5Ha2...kG45 | |
| 06/24/2026 | 9:25:32 AM | sell | $0.1696 | $0.00001206 | 0.002444 | 0.061738 | 14,065.74 | 3rvd...fXgE | |
| 06/24/2026 | 2:44:43 AM | buy | $49.9 | $0.00001203 | 0.717 | 0.061729 | 4.15M | VFfv...yPMC | |
| 06/24/2026 | 12:31:24 AM | sell | $10.41 | $0.00001192 | 0.1491 | 0.061707 | 873,683.4 | py37...t4BT | |
| 06/23/2026 | 10:53:43 PM | sell | $74.54 | $0.00001205 | 1.07 | 0.061736 | 6.18M | Scch...HNgW | |
| 06/22/2026 | 10:01:31 PM | sell | $0.905 | $0.00001281 | 0.01244 | 0.061763 | 70,604.23 | 56hV...Sc71 | |
| 06/22/2026 | 1:38:30 AM | buy | $99.81 | $0.0000129 | 1.34 | 0.061739 | 7.73M | 2kri...c3WS | |
| 06/21/2026 | 5:53:58 PM | sell | $95.75 | $0.00001284 | 1.28 | 0.061729 | 7.45M | 4F6x...n1rx | |
| 06/21/2026 | 5:50:37 PM | sell | $9.32 | $0.00001311 | 0.1254 | 0.061763 | 711,134.39 | 24wK...kVzT | |
| 06/21/2026 | 5:42:16 PM | sell | $41.12 | $0.00001319 | 0.555 | 0.06178 | 3.12M | Qvek...v8z3 | |
| 06/21/2026 | 3:39:28 PM | sell | $10.74 | $0.00001331 | 0.1451 | 0.061797 | 807,379.3 | 3aDA...TNfb | |
| 06/21/2026 | 12:57:51 PM | sell | $29.03 | $0.00001332 | 0.3944 | 0.06181 | 2.18M | 3TRx...EyKF | |
| 06/21/2026 | 11:53:43 AM | buy | $9.5 | $0.00001336 | 0.1298 | 0.061826 | 711,134.39 | 67G4...Hqd1 |