- WhatToFarm
- Solana
- Raydium
- ESP-SOL LPs
Info about ESP-SOL pair
- Pooled ESP:
- 151.88M
- Pooled SOL:
- $188.84
ESP/SOL price stats on Solana
As of November 27, 2025, the current price of ESP token on DEX Raydium is $0.000178. ESP price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $775.23. ESP token contract is 8uz7r3yQq8xnwBfWCoQGAftyYKgUz8wMQWod884nerf4 with a market cap $177,835.52. The liquidity pool contract is 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 with total value locked (TVL) of $54,146.40. The ESP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESP/SOL now?
The current liquidity of ESP/SOL with the contract address 8rsLiP4CrKUMTJMMoW3R32uxA4KvW8QgdNRnLPFWoxn9 is $54,146.40.
How many transactions are there in the ESP/SOL pool in the last 24 hours?
The total transactions of ESP/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ESP/SOL pool in the last 24 hours?
ESP/SOL pool has a trading volume of $775.23 in the last 24 hours.
What is the exchange rate of 1 ESP to SOL?
The exchange rate of 1 ESP to SOL is 0.000001239, captured at 7:56 AM UTC.
How much is 1 ESP in dollars?
The price of converting 1 ESP to USD is $0.000178 today.
ESP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:08:59 PM | sell | $7.45 | $0.000178 | 0.05195 | 0.051239 | 41,902.32 | 5KtW...E7DF | |
| 11/26/2025 | 10:08:08 PM | sell | $65.14 | $0.0001784 | 0.4538 | 0.051243 | 365,000 | 39A3...8a2S | |
| 11/26/2025 | 5:46:26 PM | buy | $55.88 | $0.0001815 | 0.398 | 0.051292 | 307,855.41 | 4pPi...QSSS | |
| 11/26/2025 | 2:18:01 PM | sell | $4.99 | $0.0001771 | 0.03651 | 0.051295 | 28,183.43 | rxZ4...Uowr | |
| 11/26/2025 | 12:23:05 PM | buy | $42.17 | $0.0001653 | 0.31 | 0.051215 | 255,077.24 | 36eH...hGjE | |
| 11/26/2025 | 12:09:51 AM | buy | $599.57 | $0.0001711 | 4.31 | 0.05123 | 3.5M | pnm7...KEGc | |
| 11/25/2025 | 5:03:24 PM | buy | $399.68 | $0.0001606 | 2.93 | 0.05118 | 2.49M | Ur4W...ehBa | |
| 11/25/2025 | 12:32:14 PM | sell | $41.7 | $0.0001578 | 0.3058 | 0.051157 | 264,201.1 | 2ACz...VsM5 | |
| 11/25/2025 | 11:47:11 AM | buy | $42.36 | $0.0001603 | 0.31 | 0.051173 | 264,201.1 | 4qCk...QEDv | |
| 11/25/2025 | 8:25:36 AM | buy | $44.78 | $0.0001483 | 0.3283 | 0.051087 | 302,007.7 | Svra...c2hm | |
| 11/25/2025 | 6:49:43 AM | sell | $42.72 | $0.0001487 | 0.3101 | 0.051079 | 287,256.05 | 5c2c...698h | |
| 11/25/2025 | 6:04:41 AM | buy | $42.96 | $0.0001495 | 0.31 | 0.051079 | 287,256.05 | 124F...yHnL | |
| 11/23/2025 | 2:52:33 PM | sell | $39.87 | $0.0001552 | 0.3051 | 0.051187 | 256,860.87 | 3Jga...eAf7 | |
| 11/23/2025 | 9:59:17 AM | buy | $286.74 | $0.0001524 | 2.2 | 0.051171 | 1.88M | 29rp...n2cE | |
| 11/23/2025 | 6:33:02 AM | sell | $3.04 | $0.0001489 | 0.0235 | 0.051148 | 20,461.81 | 4U7U...PtiT | |
| 11/23/2025 | 3:55:03 AM | buy | $12.97 | $0.0001497 | 0.1 | 0.051154 | 86,639.58 | 5T3B...8wXQ | |
| 11/22/2025 | 4:32:09 PM | sell | $38.7 | $0.0001449 | 0.303 | 0.051135 | 267,016.89 | 3h5L...NAEB | |
| 11/22/2025 | 2:34:30 PM | buy | $12.6 | $0.0001517 | 0.0995 | 0.051197 | 83,056.72 | 2VEn...Jxeo | |
| 11/22/2025 | 3:11:51 AM | sell | $482.29 | $0.0001513 | 3.76 | 0.05118 | 3.19M | 3Afy...qGkN | |
| 11/20/2025 | 11:56:39 AM | buy | $44.03 | $0.0001649 | 0.31 | 0.05116 | 267,016.89 | 2mS5...1Rq8 |