- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 7.17M
- Pooled WSOL:
- $38.01
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.003273. N/A price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,211.96. N/A token contract is 97Sb84Y2XMBJvHP5jmtvYEbKvLmo4sprppzECRuwadx8 with a market cap $0.00. The liquidity pool contract is 8qPxdoeLLhtxJrqgcs2KvhD3YkmhrSghhZiKHbbPHxPD with total value locked (TVL) of $9,414.80. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8qPxdoeLLhtxJrqgcs2KvhD3YkmhrSghhZiKHbbPHxPD is $9,414.80.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,211.96 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002371, captured at 2:18 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.003273 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:21:49 PM | buy | $1.66 | $0.003273 | 0.01 | 0.00002371 | 506.22 | 5KKw...kXt8 | |
| 2024.05.19 | 12:21:38 PM | sell | $59.83 | $0.003272 | 0.43 | 0.0000237 | 18 284.71 | 3YtU...5sen | |
| 2024.05.19 | 12:21:40 PM | buy | $2.71 | $0.003272 | 0.02 | 0.0000237 | 826.94 | 2Sv8...dDHy | |
| 2024.05.19 | 12:21:40 PM | buy | $1.75 | $0.00327 | 0.01 | 0.00002369 | 533.75 | kcPd...PUJc | |
| 2024.05.19 | 9:01:38 AM | sell | $1.39 | $0.003291 | 0.01 | 0.00002383 | 422.36 | 23cp...PUdm | |
| 2024.05.19 | 8:43:51 AM | buy | $1.26 | $0.003307 | 0.01 | 0.00002395 | 382.40 | 3ZzR...qsUN | |
| 2024.05.19 | 7:36:04 AM | buy | $0.41 | $0.003307 | 0.00 | 0.00002395 | 125.26 | 5maB...vziH | |
| 2024.05.19 | 7:36:04 AM | buy | $0.41 | $0.003307 | 0.00 | 0.00002395 | 125.27 | 5nsG...U7fn | |
| 2024.05.19 | 5:39:40 AM | buy | $1.66 | $0.003305 | 0.01 | 0.00002394 | 501.32 | 4x1q...HRca | |
| 2024.05.19 | 5:38:49 AM | buy | $0.41 | $0.003304 | 0.00 | 0.00002393 | 125.35 | 3MPr...yRPh | |
| 2024.05.19 | 5:38:49 AM | buy | $6.63 | $0.003302 | 0.05 | 0.00002392 | 2 006.00 | 35qY...2enH | |
| 2024.05.19 | 5:38:42 AM | buy | $7.36 | $0.003298 | 0.05 | 0.00002388 | 2 232.31 | Q4Bv...qPy6 | |
| 2024.05.19 | 5:29:10 AM | sell | $1.59 | $0.003439 | 0.01 | 0.00002491 | 463.46 | 3yQM...nNm1 | |
| 2024.05.19 | 5:23:45 AM | buy | $1.66 | $0.003457 | 0.01 | 0.00002503 | 479.33 | 5X6F...aQah | |
| 2024.05.19 | 5:07:15 AM | buy | $1.66 | $0.003455 | 0.01 | 0.00002502 | 479.62 | 2jV1...56Lz | |
| 2024.05.19 | 4:54:31 AM | sell | $3.36 | $0.003437 | 0.02 | 0.00002489 | 979.02 | 3gDv...susf | |
| 2024.05.19 | 4:18:27 AM | sell | $0.52 | $0.003438 | 0.00 | 0.0000249 | 151.49 | HXRd...f1GW | |
| 2024.05.19 | 3:55:43 AM | buy | $1.56 | $0.003455 | 0.01 | 0.00002502 | 450.40 | EFVB...81Jn | |
| 2024.05.19 | 3:14:01 AM | buy | $1.75 | $0.003454 | 0.01 | 0.00002502 | 505.33 | 5c1h...raZX | |
| 2024.05.19 | 3:02:42 AM | buy | $6.63 | $0.003448 | 0.05 | 0.00002497 | 1 922.13 | 3LCa...4M9C |