WhatToFarm
/
Get started
12 Swap

Info about WUF-SOL pair

Price USD
$0.071227
Price
0.091493 SOL
TVL
$35,543.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0.20%
24h
1.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
57
Telegram price alerts
Pair:
8qDVQ9KWnBD2CMVqcFdvjfR5m6gPJ4Bt9sod8G2Yj9zU
WUF:
73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG
SOL:
So11111111111111111111111111111111111111112
Pooled WUF:
1.45T
Pooled SOL:
$216.46

WUF/SOL price stats on Solana

As of February 19, 2026, the current price of WUF token on DEX Raydium is $0.00000001227. WUF price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.57. WUF token contract is 73xsLcBnLnc9bh81cqVKqj8uEyiarXng5ZwJuTbnVebG with a market cap $1,013,028.36. The liquidity pool contract is 8qDVQ9KWnBD2CMVqcFdvjfR5m6gPJ4Bt9sod8G2Yj9zU with total value locked (TVL) of $35,543.49. The WUF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WUF/SOL with the contract address 8qDVQ9KWnBD2CMVqcFdvjfR5m6gPJ4Bt9sod8G2Yj9zU is $35,543.49.

The total transactions of WUF/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WUF/SOL pool has a trading volume of $56.57 in the last 24 hours.

The exchange rate of 1 WUF to SOL is 0.0000000001493, captured at 10:56 PM UTC.

The price of converting 1 WUF to USD is $0.00000001227 today.

WUF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20268:46:14 PMsell$0.3328$0.0712270.0040520.09149327.12M
2EZsc...NKZB
52L1...dn8V
02/19/20268:46:08 PMsell$0.1482$0.0712260.0018040.09149312.08M
3nMNd...HyyH
5GKn...33jg
02/19/20268:46:04 PMbuy$14.17$0.0712320.17250.09151.15B
6vGCa...uaq1
5TMx...wTgr
02/19/20268:37:02 PMsell$2.8$0.0712230.034260.091491229.72M
423jL...2mfp
4QdG...cXaP
02/19/20267:59:58 PMbuy$7.09$0.0712270.086650.091498578.11M
4oH4A...QsWo
65GX...r1Mc
02/19/20267:58:34 PMbuy$30.61$0.0712240.37390.0914952.5B
Exd6p...MXu3
5q6G...kwoE
02/19/20263:00:18 PMsell$0.001199$0.0711990.000014850.091485100,000
6bzAN...NnN2
qoHP...MEQh
02/19/20264:57:50 AMsell$0.001923$0.0712110.000023590.091485158,811.99
S2Zok...Ky44
5D45...sHFY
02/19/20261:25:21 AMsell$1.39$0.0712120.017060.091485114.86M
695f8...1ccu
4fp7...EEtt
02/18/20267:51:09 PMsell$0.05806$0.0712030.00071680.0914854.82M
HuTsh...pXiP
5v9L...zcVq
02/18/20267:51:09 PMsell$12$0.0712040.14820.091486996.68M
GnkTz...5dZ5
3gcE...CB5A
02/18/20267:51:09 PMbuy$120.3$0.0712031.480.09148510B
FiKnb...X1Si
4U2s...xRF5
02/18/20263:17:01 PMsell$0.477$0.0712160.0057560.09146739.22M
FiAZ3...bipP
5cGt...B4eE
02/18/20268:53:07 AMsell$19.39$0.0712550.22690.0914691.54B
8awhF...GvzG
39xU...hfn1
02/18/20268:27:23 AMbuy$7.65$0.0712660.089270.091477604.15M
8awhF...GvzG
4LhA...aNrC
02/18/20268:23:07 AMbuy$11.9$0.0712650.13880.091476940.79M
8awhF...GvzG
2y2X...AzZZ
02/18/20266:40:09 AMsell$6.24$0.0712480.073410.091468500M
Exd6p...MXu3
3iCC...Scn1
02/18/20262:39:21 AMsell$73.42$0.0712510.86490.0914745.87B
JD25q...FiMy
4Cjq...qF3z
02/18/20262:39:21 AMbuy$49.32$0.0712590.5810.0914843.92B
JD25q...FiMy
2en8...3CBS
02/18/20262:29:21 AMbuy$49.2$0.0712490.5810.0914763.94B
JD38n...624k
2sBk...UiAj