- WhatToFarm
- Solana
- Raydium
- URF-SOL LPs
Info about URF-SOL pair
- Pooled URF:
- 95.32M
- Pooled SOL:
- $643.01
URF/SOL price stats on Solana
As of September 19, 2025, the current price of URF token on DEX Raydium is $0.001258. URF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URF token contract is NNoZooFrtDy55HpDCJkNJsRW4iuR3eUWzQcWPbmxhTD with a market cap $125,792.03. The liquidity pool contract is 8kp9cbnGyA73LzaAPbR6Q3pcvwPwyLf8Vo47wHmZorUu with total value locked (TVL) of $240,296.53. The URF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of URF/SOL now?
The current liquidity of URF/SOL with the contract address 8kp9cbnGyA73LzaAPbR6Q3pcvwPwyLf8Vo47wHmZorUu is $240,296.53.
How many transactions are there in the URF/SOL pool in the last 24 hours?
The total transactions of URF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URF/SOL pool in the last 24 hours?
URF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 URF to SOL?
The exchange rate of 1 URF to SOL is 0.000006729, captured at 4:02 AM UTC.
How much is 1 URF in dollars?
The price of converting 1 URF to USD is $0.001258 today.
URF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:01:00 AM | sell | $0.008588 | $0.001258 | 0.0000459 | 0.056729 | 6.82 | 4iZq...3mqg | |
| 06/21/2025 | 7:20:06 AM | sell | $1.74 | $0.0009438 | 0.01243 | 0.056729 | 1,848 | RpbC...g7gV | |
| 06/06/2025 | 3:52:36 PM | sell | $52.35 | $0.001015 | 0.347 | 0.056733 | 51,545.41 | 21hx...2pyc | |
| 06/06/2025 | 3:50:46 PM | sell | $52.52 | $0.001017 | 0.3478 | 0.05674 | 51,601.39 | yY4L...YQDi | |
| 06/01/2025 | 11:54:17 PM | sell | $5.89 | $0.001063 | 0.03739 | 0.056744 | 5,544 | 2yuR...CpG8 | |
| 04/18/2025 | 1:26:37 PM | sell | $16.79 | $0.0009089 | 0.1246 | 0.056746 | 18,480 | 2LWA...xJR5 | |
| 03/10/2025 | 8:50:43 AM | sell | $63.22 | $0.0008553 | 0.4991 | 0.056752 | 73,920 | 46hz...2RtF | |
| 02/27/2025 | 1:36:08 AM | sell | $2.51 | $0.0009285 | 0.01829 | 0.056758 | 2,707.39 | 5JTH...tymz | |
| 02/04/2025 | 2:21:18 AM | sell | $2.74 | $0.001483 | 0.01248 | 0.056758 | 1,848 | 4sAV...gSDg | |
| 02/03/2025 | 11:12:37 AM | sell | $0.1979 | $0.001358 | 0.000985 | 0.056758 | 145.74 | Ysve...AFg4 | |
| 02/03/2025 | 10:47:10 AM | buy | $0.1981 | $0.001359 | 0.00099 | 0.056792 | 145.74 | 56hV...XMcG | |
| 01/28/2025 | 1:50:35 AM | sell | $0.2925 | $0.001589 | 0.001243 | 0.056758 | 184 | AkJ4...6ds7 | |
| 01/26/2025 | 7:37:21 PM | sell | $2.17 | $0.001733 | 0.008488 | 0.056758 | 1,256 | 5x4V...S1Hh | |
| 01/26/2025 | 6:50:10 PM | sell | $8.01 | $0.001734 | 0.03122 | 0.056759 | 4,620 | 3nwN...57NF | |
| 01/25/2025 | 9:36:23 PM | sell | $0.4831 | $0.001744 | 0.001872 | 0.056759 | 277 | 5zRw...7iRm | |
| 01/24/2025 | 5:59:30 PM | sell | $3.21 | $0.001789 | 0.01216 | 0.056759 | 1,799 | 4YBE...ya5G | |
| 01/24/2025 | 4:06:31 PM | sell | $41.77 | $0.001774 | 0.1592 | 0.056761 | 23,545.7 | 3Buk...jWiK | |
| 01/24/2025 | 4:05:40 PM | buy | $42 | $0.001783 | 0.16 | 0.056795 | 23,545.7 | 5qgV...znsc | |
| 01/24/2025 | 1:45:16 PM | sell | $2.6 | $0.001797 | 0.009776 | 0.056759 | 1,446.32 | 5Kdo...JEJX | |
| 01/24/2025 | 11:52:42 AM | buy | $93.36 | $0.001811 | 0.35 | 0.05679 | 51,545.41 | 2gaC...YtHm |