- WhatToFarm
- Solana
- Raydium
- DZNUTS-SOL LPs
Info about DZNUTS-SOL pair
- Pooled DZNUTS:
- 352.12M
- Pooled SOL:
- $49.18
DZNUTS/SOL price stats on Solana
As of January 7, 2026, the current price of DZNUTS token on DEX Raydium is $0.00001969. DZNUTS price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.60. DZNUTS token contract is CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa with a market cap $19,664.94. The liquidity pool contract is 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 with total value locked (TVL) of $13,889.71. The DZNUTS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DZNUTS/SOL now?
The current liquidity of DZNUTS/SOL with the contract address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 is $13,889.71.
How many transactions are there in the DZNUTS/SOL pool in the last 24 hours?
The total transactions of DZNUTS/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DZNUTS/SOL pool in the last 24 hours?
DZNUTS/SOL pool has a trading volume of $11.60 in the last 24 hours.
What is the exchange rate of 1 DZNUTS to SOL?
The exchange rate of 1 DZNUTS to SOL is 0.0000001392, captured at 1:02 AM UTC.
How much is 1 DZNUTS in dollars?
The price of converting 1 DZNUTS to USD is $0.00001969 today.
DZNUTS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:17:46 PM | sell | $0.7374 | $0.00001969 | 0.005214 | 0.061392 | 37,444.34 | 2yHt...oA6Q | |
| 01/06/2026 | 9:16:56 PM | sell | $0.5339 | $0.00001959 | 0.003794 | 0.061392 | 27,242.98 | 3dUL...zHEZ | |
| 01/06/2026 | 9:15:40 PM | sell | $0.5495 | $0.0000195 | 0.003925 | 0.061393 | 28,175.33 | 28J7...t4zL | |
| 01/06/2026 | 9:14:05 PM | sell | $0.5603 | $0.00001944 | 0.004014 | 0.061393 | 28,808.59 | 3kGr...4Bqd | |
| 01/06/2026 | 8:45:09 PM | sell | $0.5172 | $0.00001935 | 0.003723 | 0.061393 | 26,720.63 | 2uGc...pZpp | |
| 01/06/2026 | 8:27:00 PM | sell | $0.5151 | $0.0000193 | 0.003718 | 0.061393 | 26,679.03 | QPZW...g4ju | |
| 01/06/2026 | 5:56:56 PM | buy | $0.7235 | $0.00001913 | 0.005298 | 0.0614 | 37,822.18 | eJqx...BmCv | |
| 01/06/2026 | 5:49:06 PM | buy | $0.6997 | $0.00001923 | 0.005095 | 0.0614 | 36,381.91 | 5Yxt...nLCa | |
| 01/06/2026 | 4:44:26 PM | buy | $0.6973 | $0.00001936 | 0.005041 | 0.061399 | 36,010.41 | 2eF7...Ua6N | |
| 01/06/2026 | 4:30:04 PM | buy | $0.5074 | $0.00001952 | 0.003637 | 0.061399 | 25,990.08 | 5qgi...WGVu | |
| 01/06/2026 | 4:25:51 PM | buy | $0.697 | $0.00001957 | 0.004982 | 0.061399 | 35,604.58 | 5Ga2...mSCE | |
| 01/06/2026 | 2:19:42 PM | sell | $1.42 | $0.00001988 | 0.00999 | 0.061392 | 71,757.36 | 3UUZ...vjPz | |
| 01/06/2026 | 2:15:58 PM | sell | $0.6893 | $0.0000197 | 0.004873 | 0.061392 | 34,990.01 | 5MKn...5fHV | |
| 01/06/2026 | 2:13:43 PM | sell | $0.7344 | $0.00001959 | 0.00522 | 0.061393 | 37,473.6 | 2JhD...cMGT | |
| 01/06/2026 | 2:11:42 PM | sell | $0.5036 | $0.0000195 | 0.003597 | 0.061393 | 25,818.64 | yzaS...3k1G | |
| 01/06/2026 | 4:36:26 AM | sell | $0.3907 | $0.00001936 | 0.002812 | 0.061393 | 20,181.08 | 4DW1...aE1r | |
| 01/06/2026 | 12:39:54 AM | buy | $0.7257 | $0.00001919 | 0.005295 | 0.0614 | 37,806.47 | FNCY...myH5 | |
| 01/06/2026 | 12:07:39 AM | buy | $0.3884 | $0.00001928 | 0.002819 | 0.0614 | 20,135.51 | 459s...LCz8 | |
| 01/05/2026 | 8:29:24 PM | sell | $0.5105 | $0.00001945 | 0.003657 | 0.061393 | 26,248.98 | 3ScF...Qkxg | |
| 01/05/2026 | 8:28:13 PM | sell | $0.3679 | $0.00001942 | 0.00264 | 0.061393 | 18,946.18 | 55H2...ysSa |