- WhatToFarm
- Solana
- Raydium
- SOL-DZNUTS LPs
Info about SOL-DZNUTS pair
- Pooled SOL:
- 47.47
- Pooled DZNUTS:
- $364.58M
SOL/DZNUTS price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $243.42. SOL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,042,663,524.28. The liquidity pool contract is 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 with total value locked (TVL) of $23,081.22. The SOL/DZNUTS trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/DZNUTS now?
The current liquidity of SOL/DZNUTS with the contract address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 is $23,081.22.
How many transactions are there in the SOL/DZNUTS pool in the last 24 hours?
The total transactions of SOL/DZNUTS is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/DZNUTS pool in the last 24 hours?
SOL/DZNUTS pool has a trading volume of $11.44 in the last 24 hours.
What is the exchange rate of 1 SOL to DZNUTS?
The exchange rate of 1 SOL to DZNUTS is 7.7M, captured at 2:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.42 today.
SOL-DZNUTS price chart
| Date | Time | Price $ | Price DZNUTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:15:53 PM | sell | $1.3 | $0.00003161 | 0.005367 | 0.061298 | 41,331.66 | 3jsA...xn4o | |
| 09/12/2025 | 2:10:15 PM | sell | $1.56 | $0.00003137 | 0.006479 | 0.061299 | 49,876 | 3VBj...dBiY | |
| 09/12/2025 | 5:24:40 AM | sell | $0.823 | $0.00003109 | 0.003439 | 0.061299 | 26,468.9 | 2BZg...Z62q | |
| 09/12/2025 | 5:15:47 AM | sell | $0.5986 | $0.000031 | 0.002508 | 0.061299 | 19,305.43 | V6CT...o3za | |
| 09/12/2025 | 4:32:29 AM | sell | $1 | $0.00003086 | 0.004236 | 0.061299 | 32,600.34 | 3c8D...RD3x | |
| 09/12/2025 | 4:29:35 AM | sell | $0.5901 | $0.00003071 | 0.002497 | 0.061299 | 19,213.83 | 4xZt...5aL7 | |
| 09/12/2025 | 3:56:25 AM | sell | $1.05 | $0.00003058 | 0.004482 | 0.0613 | 34,476.74 | 3KKH...t1gz | |
| 09/12/2025 | 12:51:23 AM | sell | $0.5784 | $0.00003047 | 0.002468 | 0.0613 | 18,984.26 | 5bTZ...ju8Q | |
| 09/12/2025 | 12:45:14 AM | sell | $2.65 | $0.00003028 | 0.0114 | 0.0613 | 87,684.87 | 3pSr...J2Sg | |
| 09/12/2025 | 12:31:46 AM | sell | $0.5576 | $0.00002989 | 0.002427 | 0.0613 | 18,657.2 | 3PZT...jdS4 | |
| 09/11/2025 | 11:35:09 PM | sell | $0.7046 | $0.00002978 | 0.003078 | 0.061301 | 23,659.19 | 4mGz...WJz7 | |
| 09/11/2025 | 12:12:53 PM | sell | $2.31 | $0.00002965 | 0.01018 | 0.061301 | 78,243 | aKw1...LG9v | |
| 09/11/2025 | 8:36:12 AM | buy | $0.4111 | $0.00002912 | 0.001846 | 0.061308 | 14,117.94 | 2Ea5...Em3z | |
| 09/10/2025 | 12:32:43 PM | sell | $0.9796 | $0.00002917 | 0.004372 | 0.061302 | 33,580.62 | 2RXb...gAue | |
| 09/10/2025 | 12:31:51 PM | sell | $1.07 | $0.00002907 | 0.004811 | 0.061302 | 36,945.78 | 2mGu...jcbb | |
| 09/10/2025 | 11:43:51 AM | buy | $0.6993 | $0.0000287 | 0.003188 | 0.061308 | 24,361.13 | 37hB...tVt9 | |
| 09/10/2025 | 7:33:43 AM | sell | $1.15 | $0.00002895 | 0.005186 | 0.061302 | 39,821.83 | 4tsG...CFDZ | |
| 09/10/2025 | 7:26:42 AM | sell | $1.2 | $0.00002877 | 0.005465 | 0.061302 | 41,955.06 | 5mmz...71dm | |
| 09/10/2025 | 2:32:51 AM | sell | $1 | $0.00002854 | 0.004571 | 0.061302 | 35,084.41 | 2PEX...JkUG | |
| 09/10/2025 | 2:14:58 AM | sell | $0.8059 | $0.00002841 | 0.003696 | 0.061303 | 28,363.4 | 4TGd...B58R |