WhatToFarm
/
Get started
12 Swap

Info about DZNUTS-SOL pair

Price USD
$0.0000181
Price
0.061331 SOL
TVL
$13,056.44
MKT CAP
$18.1K
5m
0%
1h
0.36%
4h
2.53%
24h
-0.28%
Share
TXNS
40
Buys
17
Sells
23
Volume
21
Telegram price alerts
Pair:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
Pooled DZNUTS:
360.09M
Pooled SOL:
$48.08

DZNUTS/SOL price stats on Solana

As of November 20, 2025, the current price of DZNUTS token on DEX Raydium is $0.0000181. DZNUTS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $21.19. DZNUTS token contract is CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa with a market cap $18,079.80. The liquidity pool contract is 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 with total value locked (TVL) of $13,056.44. The DZNUTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DZNUTS/SOL with the contract address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 is $13,056.44.

The total transactions of DZNUTS/SOL is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

DZNUTS/SOL pool has a trading volume of $21.19 in the last 24 hours.

The exchange rate of 1 DZNUTS to SOL is 0.0000001331, captured at 10:52 PM UTC.

The price of converting 1 DZNUTS to USD is $0.0000181 today.

DZNUTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202510:29:09 PMsell$0.4772$0.00001810.003510.06133126,356.61
26ooG...FtEb
5Ber...Z8hd
11/20/202510:17:33 PMsell$0.4952$0.000018040.0036560.06133227,452.74
HWoaB...W5d9
4E9j...EpLK
11/20/20259:21:48 PMsell$0.6557$0.000017950.0048660.06133236,532.47
98jkC...XjqH
pnUt...x4p7
11/20/20259:21:07 PMsell$0.338$0.000017920.0025120.06133218,859.64
GHigB...BhUc
EfMY...8XvB
11/20/20257:58:24 PMsell$0.337$0.000017860.0025140.06133218,869.76
GHigB...BhUc
CAQM...oWoD
11/20/20257:26:19 PMsell$0.4569$0.000017730.0034330.06133225,760.1
26ooG...FtEb
3kTQ...4Mod
11/20/20257:02:30 PMbuy$1.24$0.000017650.0094370.06133970,456.65
98jkC...XjqH
2RBN...dr9G
11/20/20256:11:31 PMsell$0.4588$0.000017810.0034330.06133225,764.21
26ooG...FtEb
47wn...hp9w
11/20/20256:07:00 PMsell$0.4937$0.000017750.0037070.06133227,812.01
Dream...2oRf
54dT...dPJD
11/20/20255:12:04 PMbuy$0.538$0.000017590.0040970.06133930,589.58
Dream...2oRf
5TQn...Q2ie
11/20/20254:46:08 PMbuy$0.4634$0.000017650.0035150.06133926,245.71
Dream...2oRf
5S4M...VWCe
11/20/20254:37:55 PMbuy$0.7168$0.000017730.0054130.06133940,426.85
LvjCu...22Fm
5bJ3...3rUC
11/20/20254:11:26 PMbuy$0.7214$0.00001810.005330.06133739,841.01
LvjCu...22Fm
3ew1...rTvC
11/20/20254:08:14 PMbuy$0.6457$0.000018170.0047510.06133735,522.14
Dream...2oRf
2mRb...Do6z
11/20/20254:07:12 PMbuy$0.7137$0.00001830.0052130.06133738,987.14
LvjCu...22Fm
5s94...dvRS
11/20/20254:04:05 PMbuy$0.7148$0.000018410.005190.06133738,819.69
LvjCu...22Fm
2dZu...QMmi
11/20/20253:59:40 PMbuy$0.6012$0.000018490.0043460.06133632,514.38
Dream...2oRf
5T4b...hj6H
11/20/20253:17:23 PMbuy$0.4959$0.000018570.0035680.06133626,696.37
HWoaB...W5d9
5TmU...ZgPT
11/20/20252:08:29 PMbuy$0.508$0.000018620.0036440.06133627,273.03
Dream...2oRf
63RC...uy2H
11/20/20252:05:13 PMbuy$0.5142$0.000018690.0036740.06133627,502.5
Dream...2oRf
p876...TeoB