WhatToFarm
/
Get started
12 Swap

Info about DZNUTS-SOL pair

Price USD
$0.00002227
Price
0.061414 SOL
TVL
$15,586.63
MKT CAP
$22.3K
5m
0%
1h
0%
4h
-0.42%
24h
3.29%
Share
TXNS
19
Buys
10
Sells
9
Volume
15
Telegram price alerts
Pair:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
Pooled DZNUTS:
349.39M
Pooled SOL:
$49.54

DZNUTS/SOL price stats on Solana

As of June 30, 2025, the current price of DZNUTS token on DEX Raydium is $0.00002227. DZNUTS price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.49. DZNUTS token contract is CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa with a market cap $22,250.87. The liquidity pool contract is 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 with total value locked (TVL) of $15,586.63. The DZNUTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DZNUTS/SOL with the contract address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 is $15,586.63.

The total transactions of DZNUTS/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

DZNUTS/SOL pool has a trading volume of $15.49 in the last 24 hours.

The exchange rate of 1 DZNUTS to SOL is 0.0000001414, captured at 9:45 PM UTC.

The price of converting 1 DZNUTS to USD is $0.00002227 today.

DZNUTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20258:20:20 PMsell$0.3002$0.000022270.0019060.06141413,479.83
EKnA2...Fs2e
2wKJ...sk9v
06/30/20256:33:38 PMbuy$1.19$0.000022120.0076760.06142154,007.54
2fWyM...D8my
51ne...f7oo
06/30/20254:42:56 PMbuy$0.5182$0.000022310.00330.06142123,222.44
G1AQF...T3Tt
4uAe...nmLu
06/30/20254:38:06 PMbuy$0.1097$0.000022280.00070.061424,926.37
G1AQF...T3Tt
5jNt...9mpF
06/30/20254:29:37 PMbuy$0.1101$0.000022350.00070.061424,926.5
G1AQF...T3Tt
2rCz...JXKY
06/30/20254:20:57 PMbuy$0.1574$0.000022370.0010.061427,038.11
FmHGn...y2fT
5k33...sFJQ
06/30/20253:51:25 PMsell$1.13$0.000022530.0071190.06141350,352.47
GHigB...BhUc
2RKH...eT5M
06/30/20253:46:21 PMsell$1.08$0.000022360.0068380.06141448,355
GnsAi...ZrKr
29sF...agUy
06/30/20253:41:34 PMsell$0.82$0.000022210.0052220.06141436,919.12
GnsAi...ZrKr
2u9E...Bdi9
06/30/20253:38:16 PMsell$0.8165$0.000022110.0052250.06141436,928.65
GnsAi...ZrKr
onJQ...e48E
06/30/20253:29:57 PMsell$3.09$0.000022040.019870.061415140,360.27
GnsAi...ZrKr
4ZWP...gZUp
06/30/20252:40:23 PMsell$0.7913$0.000021540.0052020.06141636,733.04
GnsAi...ZrKr
59EF...iusV
06/30/20258:36:43 AMbuy$0.7927$0.000021290.00530.06142337,232.21
G1AQF...T3Tt
3an2...SPKZ
06/30/20256:47:47 AMbuy$0.7824$0.000021410.00520.06142336,537.44
G1AQF...T3Tt
2KLX...Aqrb
06/30/20255:08:05 AMbuy$0.4991$0.000021520.00330.06142223,191.19
G1AQF...T3Tt
KDb2...Gu68
06/30/20251:13:09 AMbuy$0.7599$0.000021620.0050.06142235,144.05
FmHGn...y2fT
3EsQ...i5eY
06/29/202510:24:59 PMsell$0.8047$0.000021860.0052090.06141536,803.14
GnsAi...ZrKr
5Tfa...CagH
06/29/202510:19:38 PMsell$0.7164$0.000021730.0046670.06141532,961.97
EDUou...gpnD
2x1b...KM6q
06/29/202510:12:10 PMsell$1$0.000021560.0065720.06141646,406.78
Du12G...Q7Fb
4CSB...DQu6
06/29/20254:46:33 PMbuy$0.6754$0.000021360.00450.06142331,614.69
G1AQF...T3Tt
3nEG...kZ9B