WhatToFarm
/
Get started
12 Swap

Info about DZNUTS-SOL pair

Price USD
$0.00001253
Price
0.061421 SOL
TVL
$8,755.55
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
20
Buys
13
Sells
7
Volume
9
Telegram price alerts
Pair:
8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4
DZNUTS:
CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa
SOL:
So11111111111111111111111111111111111111112
Pooled DZNUTS:
349.57M
Pooled SOL:
$49.56

DZNUTS/SOL price stats on Solana

As of March 6, 2026, the current price of DZNUTS token on DEX Raydium is $0.00001253. DZNUTS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.67. DZNUTS token contract is CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa with a market cap $12,521.04. The liquidity pool contract is 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 with total value locked (TVL) of $8,755.56. The DZNUTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DZNUTS/SOL with the contract address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 is $8,755.56.

The total transactions of DZNUTS/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

DZNUTS/SOL pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 DZNUTS to SOL is 0.0000001421, captured at 4:39 AM UTC.

The price of converting 1 DZNUTS to USD is $0.00001253 today.

DZNUTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20261:28:03 AMbuy$0.4432$0.000012530.0050240.06142135,345.34
HWoaB...W5d9
2PSE...a8HL
03/05/20267:14:04 PMsell$0.5303$0.000012630.0059360.06141441,966.34
GxDC9...pXSq
4dFh...bnXn
03/05/20265:32:26 PMbuy$0.358$0.000012530.0040610.06142128,569.38
HWoaB...W5d9
62x2...UYnb
03/05/20265:03:27 PMsell$0.524$0.000012620.0058710.06141441,508.97
LvjCu...22Fm
29H4...9Zt8
03/05/20264:10:22 PMbuy$0.4958$0.000012510.0056320.06142139,617.62
TAPND...gMqi
Zciq...tmyn
03/05/20264:09:39 PMbuy$0.618$0.000012560.0069930.06142149,204.78
HWoaB...W5d9
o21b...gyrQ
03/05/20263:25:06 PMbuy$0.3755$0.000012680.0042060.0614229,611.88
HWoaB...W5d9
3iMJ...bQDV
03/05/20263:11:46 PMbuy$0.5127$0.000012720.0057220.0614240,290.45
NNNmq...Fyha
5zcE...gPLL
03/05/20262:44:39 PMbuy$0.3692$0.000012780.0041020.0614228,887.25
HWoaB...W5d9
53n9...zzm7
03/05/20262:39:52 PMbuy$0.5712$0.000012820.0063250.06141944,551.68
TAPND...gMqi
3ZVu...Zpoo
03/05/20261:24:42 PMbuy$0.4081$0.000012940.0044730.06141931,521
HWoaB...W5d9
36Ko...ogei
03/05/202612:27:41 PMbuy$0.1313$0.000012970.0014370.06141810,127.35
Ah2XH...FHRo
UP4V...v8L7
03/05/202610:33:32 AMsell$0.4227$0.000013080.004560.06141132,296.92
HWoaB...W5d9
wyvj...4NhZ
03/05/202610:27:57 AMsell$0.4785$0.000013020.0051870.06141236,731.37
NNNmq...Fyha
5TyT...K4yk
03/05/20269:36:43 AMsell$0.4944$0.000012970.0053820.06141238,101.65
TAPND...gMqi
2J8w...84yT
03/05/20269:21:21 AMsell$0.3692$0.000012920.0040370.06141228,573.98
HWoaB...W5d9
2DwU...BTna
03/05/20269:05:22 AMsell$0.5205$0.000012870.0057140.06141340,440.4
GxDC9...pXSq
Q6Dm...Qg7h
03/05/20267:53:52 AMbuy$0.3778$0.000012740.0042090.0614229,638.11
HWoaB...W5d9
63Jg...Du2b
03/05/20263:39:37 AMbuy$0.2869$0.000012750.0031950.0614222,500.89
HWoaB...W5d9
MaTM...Fo2S
03/05/20261:40:26 AMbuy$0.379$0.000012780.0042090.0614229,641.57
HWoaB...W5d9
52Ju...YLNd