- WhatToFarm
- Solana
- Raydium
- DZNUTS-SOL LPs
Info about DZNUTS-SOL pair
- Pooled DZNUTS:
- 277.5M
- Pooled SOL:
- $61.42
DZNUTS/SOL price stats on Solana
As of March 13, 2025, the current price of DZNUTS token on DEX Raydium is $0.00002711. DZNUTS price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.93. DZNUTS token contract is CHE18aZrRiaTpu7Z53U9ycgrjNKUkXHtCq4exfkiS6Wa with a market cap $27,087.07. The liquidity pool contract is 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 with total value locked (TVL) of $15,030.50. The DZNUTS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DZNUTS/SOL now?
The current liquidity of DZNUTS/SOL with the contract address 8k6SQEzcYiZx5PRBDmYwCiHD8rdi3xyF2bb7ukGkQnD4 is $15,030.50.
How many transactions are there in the DZNUTS/SOL pool in the last 24 hours?
The total transactions of DZNUTS/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DZNUTS/SOL pool in the last 24 hours?
DZNUTS/SOL pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 DZNUTS to SOL?
The exchange rate of 1 DZNUTS to SOL is 0.0000002219, captured at 5:42 PM UTC.
How much is 1 DZNUTS in dollars?
The price of converting 1 DZNUTS to USD is $0.00002711 today.
DZNUTS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:18:21 PM | buy | $1.53 | $0.00002711 | 0.01259 | 0.062219 | 56,747.3 | 5QFq...muRX | |
| 03/13/2025 | 4:16:15 PM | buy | $1.28 | $0.00002738 | 0.01043 | 0.062218 | 47,011.88 | 5nZs...h5qt | |
| 03/13/2025 | 3:41:45 PM | buy | $0.3725 | $0.00002754 | 0.003 | 0.062218 | 13,523.82 | 3D9c...By1e | |
| 03/13/2025 | 1:48:12 PM | buy | $1.45 | $0.00002766 | 0.01167 | 0.062217 | 52,661.6 | 2E46...PLty | |
| 03/13/2025 | 1:35:43 PM | buy | $1.08 | $0.00002779 | 0.00866 | 0.062217 | 39,061.12 | 3vvc...LGPL | |
| 03/13/2025 | 9:55:36 AM | sell | $1.49 | $0.00002816 | 0.01171 | 0.062206 | 53,083.33 | 2JyE...nnn6 | |
| 03/13/2025 | 9:47:14 AM | sell | $1.48 | $0.00002791 | 0.01171 | 0.062206 | 53,070.94 | XC3L...5nit | |
| 03/13/2025 | 9:01:57 AM | sell | $1.28 | $0.00002771 | 0.01025 | 0.062207 | 46,453.42 | 3tj8...1MvJ | |
| 03/13/2025 | 5:51:55 AM | buy | $1.25 | $0.00002729 | 0.01021 | 0.062218 | 46,027.2 | 2QtH...PtnK | |
| 03/13/2025 | 4:27:29 AM | buy | $1.26 | $0.00002757 | 0.01021 | 0.062218 | 46,042.49 | 2Qsj...tSLS | |
| 03/12/2025 | 10:08:32 PM | buy | $1.31 | $0.00002784 | 0.01051 | 0.062217 | 47,401.33 | 46X9...nFXn | |
| 03/12/2025 | 9:15:37 PM | sell | $2.79 | $0.00002801 | 0.02203 | 0.062206 | 99,856.65 | 27yC...PhvL | |
| 03/12/2025 | 5:57:39 PM | buy | $0.9621 | $0.00002743 | 0.00778 | 0.062218 | 35,074.29 | hpXm...u4Eu | |
| 03/12/2025 | 5:30:50 PM | sell | $1.31 | $0.00002784 | 0.01044 | 0.062207 | 47,330.06 | 65dn...f4mB | |
| 03/12/2025 | 3:05:54 PM | buy | $1.26 | $0.00002745 | 0.01021 | 0.062218 | 46,036.41 | 24hy...yLg3 | |
| 03/12/2025 | 2:16:38 PM | buy | $1.46 | $0.0000277 | 0.01171 | 0.062217 | 52,832.02 | 2Byh...usUr | |
| 03/12/2025 | 1:55:52 PM | buy | $1.29 | $0.00002794 | 0.01028 | 0.062216 | 46,412.73 | 5Uop...vA9G | |
| 03/12/2025 | 1:49:03 PM | buy | $1.41 | $0.00002812 | 0.01118 | 0.062215 | 50,459.12 | 488i...hQDL | |
| 03/12/2025 | 1:18:33 PM | buy | $1.45 | $0.00002837 | 0.01138 | 0.062215 | 51,381.93 | nyW4...h4nE | |
| 03/12/2025 | 12:32:12 PM | sell | $4.77 | $0.00002878 | 0.03658 | 0.062205 | 165,928.38 | 4zHg...97DB |