- WhatToFarm
- Solana
- Raydium
- IGOMEOW-SOL LPs
Info about IGOMEOW-SOL pair
- Pooled IGOMEOW:
- 261.35M
- Pooled SOL:
- $108.66
IGOMEOW/SOL price stats on Solana
As of November 21, 2024, the current price of IGOMEOW token on DEX Raydium is $0.0001059. IGOMEOW price is down -39.21% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $20,491.83. IGOMEOW token contract is GTstiezC9H89S69et5CAQ9mC8mmJCRXFLA5iDcLQKjbm with a market cap $102,507.15. The liquidity pool contract is 8hWJhueS6EmrUSAyehNADvrZdFK42YWcva4yXSQ8H5vu with total value locked (TVL) of $55,643.37. The IGOMEOW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IGOMEOW/SOL now?
The current liquidity of IGOMEOW/SOL with the contract address 8hWJhueS6EmrUSAyehNADvrZdFK42YWcva4yXSQ8H5vu is $55,643.37.
How many transactions are there in the IGOMEOW/SOL pool in the last 24 hours?
The total transactions of IGOMEOW/SOL is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the IGOMEOW/SOL pool in the last 24 hours?
IGOMEOW/SOL pool has a trading volume of $20,491.83 in the last 24 hours.
What is the exchange rate of 1 IGOMEOW to SOL?
The exchange rate of 1 IGOMEOW to SOL is 0.0000004125, captured at 7:01 PM UTC.
How much is 1 IGOMEOW in dollars?
The price of converting 1 IGOMEOW to USD is $0.0001059 today.
IGOMEOW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:07:10 PM | sell | $144.67 | $0.0001059 | 0.5634 | 0.064125 | 1.37M | 2DVR...Nook | |
| 11/21/2024 | 5:52:58 PM | sell | $46.66 | $0.000107 | 0.181 | 0.064154 | 435,798.15 | 3F6e...4ykZ | |
| 11/21/2024 | 4:37:34 PM | sell | $184.15 | $0.0001048 | 0.7359 | 0.064189 | 1.76M | 4UzK...GmUb | |
| 11/21/2024 | 4:35:07 PM | sell | $212.05 | $0.000106 | 0.8501 | 0.06425 | 2M | 24La...gEoB | |
| 11/21/2024 | 3:51:54 PM | sell | $24.89 | $0.0001065 | 0.1001 | 0.064287 | 233,621.81 | 2WSs...dFVj | |
| 11/21/2024 | 3:43:42 PM | sell | $91.98 | $0.0001062 | 0.3727 | 0.064305 | 865,705.15 | 2kSJ...4rRo | |
| 11/21/2024 | 2:36:27 PM | sell | $1,032.81 | $0.0001095 | 4.22 | 0.064485 | 9.43M | 27Gx...THyj | |
| 11/21/2024 | 1:04:45 PM | sell | $25.66 | $0.0001135 | 0.1054 | 0.064662 | 226,102.76 | 3JrG...DTia | |
| 11/21/2024 | 11:18:53 AM | sell | $0.5568 | $0.0001129 | 0.002308 | 0.064682 | 4,929.43 | nbKy...8xyG | |
| 11/21/2024 | 9:44:43 AM | sell | $1,220.22 | $0.0001185 | 5.02 | 0.064887 | 10.29M | 5tzw...F5Uh | |
| 11/21/2024 | 6:53:06 AM | sell | $9.52 | $0.0001214 | 0.03999 | 0.065101 | 78,406.38 | 97UU...TLo2 | |
| 11/21/2024 | 6:44:25 AM | sell | $183.44 | $0.0001222 | 0.7704 | 0.065136 | 1.5M | 5RYq...ANRu | |
| 11/21/2024 | 5:47:37 AM | sell | $15.49 | $0.0001251 | 0.06406 | 0.065171 | 123,883.66 | 4XiZ...69xf | |
| 11/21/2024 | 5:43:55 AM | buy | $726.02 | $0.0001227 | 3 | 0.065071 | 5.92M | 3UMQ...W8Lt | |
| 11/21/2024 | 5:16:52 AM | buy | $9.53 | $0.0001191 | 0.0396 | 0.064945 | 80,080.8 | 53Ft...E4hm | |
| 11/21/2024 | 5:12:44 AM | buy | $14.87 | $0.000119 | 0.06173 | 0.06494 | 124,945.7 | 5CrC...o36H | |
| 11/21/2024 | 4:58:31 AM | sell | $18.78 | $0.0001181 | 0.07816 | 0.064916 | 158,985.18 | 29kq...53u8 | |
| 11/21/2024 | 4:56:58 AM | sell | $9.26 | $0.0001185 | 0.03846 | 0.064921 | 78,148.17 | 4xJ2...QjDn | |
| 11/21/2024 | 3:57:18 AM | buy | $5.2 | $0.000117 | 0.022 | 0.064947 | 44,471.01 | 5nqY...zrQM | |
| 11/21/2024 | 3:26:14 AM | buy | $707.59 | $0.0001137 | 3 | 0.06482 | 6.22M | 3CsZ...LsDq |