WhatToFarm
/
12 Swap

Info about IDK-SOL pair

Price USD
$0.00006333
Price
0.063572 SOL
TVL
$93,821.21
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
419
Telegram price alerts
Pair:
8gptfZ8bkT2Z1gMv38VpxarFfCXZPCykFKjGUkYJnfCR
IDK:
CymqTrLSVZ97v87Z4W3dkF4ipZE1kYyeasmN2VckUL4J
SOL:
So11111111111111111111111111111111111111112
Pooled IDK:
739.48M
Pooled SOL:
$265.02

IDK/SOL price stats on Solana

As of May 14, 2025, the current price of IDK token on DEX Raydium is $0.00006333. IDK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $418.61. IDK token contract is CymqTrLSVZ97v87Z4W3dkF4ipZE1kYyeasmN2VckUL4J with a market cap $63,315.28. The liquidity pool contract is 8gptfZ8bkT2Z1gMv38VpxarFfCXZPCykFKjGUkYJnfCR with total value locked (TVL) of $93,821.21. The IDK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDK/SOL with the contract address 8gptfZ8bkT2Z1gMv38VpxarFfCXZPCykFKjGUkYJnfCR is $93,821.21.

The total transactions of IDK/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

IDK/SOL pool has a trading volume of $418.61 in the last 24 hours.

The exchange rate of 1 IDK to SOL is 0.0000003572, captured at 11:49 AM UTC.

The price of converting 1 IDK to USD is $0.00006333 today.

IDK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20255:04:55 PMsell$34.79$0.000063330.19620.063572549,449.825GrS...G6tF
05/13/20254:28:02 PMbuy$34.99$0.000063690.19720.06359549,449.82Aykg...ydEo
05/13/20253:05:32 PMsell$60.11$0.000061950.34670.063574970,204.932mgM...nhvS
05/13/20253:05:31 PMsell$60.43$0.000062120.34860.063583972,764.224cdc...mbfv
05/13/20252:55:11 PMsell$37.21$0.000062180.21490.063591598,456.35ZUcp...6wxj
05/13/20252:20:29 PMbuy$60.96$0.000062670.350.063597972,764.225Wa2...q1F3
05/13/20252:20:29 PMbuy$60.96$0.000062830.350.063607970,204.934PoR...cQif
05/13/20252:18:17 PMbuy$37.3$0.000062340.21480.06359598,456.353zzo...X9af
05/13/20251:25:26 PMsell$31.81$0.000062480.18180.063571509,105.442jfd...R8WT
05/11/20254:18:05 PMsell$0.4943$0.00006090.0029010.0635748,116.932VhU...92tZ
05/07/20251:32:05 AMsell$22.02$0.000053310.14770.063576413,136.243J4n...VWU6
05/07/20251:00:52 AMbuy$22.13$0.000053570.14850.063594413,136.242YKo...14BC
05/05/202511:09:45 AMsell$20.56$0.000051660.14230.063576398,085.885YAn...oDeZ
04/25/20259:37:23 AMsell$34.96$0.000055140.22710.063581634,115.4H7AA...nmTv
04/23/202510:51:42 PMsell$0.01242$0.000054190.00008220.063584229.3463zi...Tkic
04/23/20256:40:34 PMsell$7.63$0.000054210.050470.063585140,799.35ppK...4QNu
04/22/20254:17:35 AMsell$9.71$0.000049810.069950.063586195,031.832QgX...NtZP
04/20/20257:36:51 PMsell$59.78$0.000049150.43710.0635931.22M4L3X...UXzq
04/17/20258:27:27 AMsell$97.12$0.000048380.72450.0636092.01M2PcQ...398q
04/15/20256:56:00 PMsell$24.96$0.000046450.19460.063621537,48435qA...jK56