- WhatToFarm
- Solana
- Raydium
- SEM-SOL LPs
Info about SEM-SOL pair
- Pooled SEM:
- 17.2M
- Pooled SOL:
- $8.76
SEM/SOL price stats on Solana
As of December 19, 2025, the current price of SEM token on DEX Raydium is $0.00008908. SEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEM token contract is AFG9jFs5aoFRvnACh8HeDPyyGrBzbgUD9HGYDmFxj562 with a market cap $2,222.71. The liquidity pool contract is 8febaCLBMW2k5KuWgXY6Z4NrkfgJLPkBCbeEjAGrTghJ with total value locked (TVL) of $3,068.78. The SEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEM/SOL now?
The current liquidity of SEM/SOL with the contract address 8febaCLBMW2k5KuWgXY6Z4NrkfgJLPkBCbeEjAGrTghJ is $3,068.78.
How many transactions are there in the SEM/SOL pool in the last 24 hours?
The total transactions of SEM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEM/SOL pool in the last 24 hours?
SEM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEM to SOL?
The exchange rate of 1 SEM to SOL is 0.0000005081, captured at 4:20 PM UTC.
How much is 1 SEM in dollars?
The price of converting 1 SEM to USD is $0.00008908 today.
SEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:48:33 PM | sell | $0.08108 | $0.00008908 | 0.0004625 | 0.065081 | 910.16 | kSsS...8VqS | |
| 07/18/2025 | 10:12:15 AM | sell | $0.4474 | $0.00009132 | 0.00249 | 0.065083 | 4,900 | 4LuC...5zbt | |
| 07/12/2025 | 4:50:58 AM | sell | $0.1315 | $0.00008266 | 0.0008091 | 0.065085 | 1,591.01 | Dx8p...cNCY | |
| 03/09/2025 | 3:20:32 PM | sell | $0.3968 | $0.00006712 | 0.003008 | 0.065087 | 5,912.35 | 369z...dKNH | |
| 03/09/2025 | 2:20:56 PM | sell | $10.61 | $0.00006851 | 0.07958 | 0.065135 | 154,958.71 | 5N5r...UA3D | |
| 03/09/2025 | 2:20:53 PM | sell | $140.04 | $0.00007735 | 1.04 | 0.065798 | 1.81M | 4CD3...ycyQ | |
| 03/09/2025 | 2:20:53 PM | buy | $13.33 | $0.00008608 | 0.1 | 0.066453 | 154,958.71 | 3SyV...oGs1 | |
| 03/09/2025 | 2:20:53 PM | buy | $138.4 | $0.00007619 | 1.03 | 0.065711 | 1.82M | 4wjh...P59n | |
| 03/03/2025 | 2:29:12 PM | sell | $1.24 | $0.00008311 | 0.00764 | 0.065087 | 15,018.83 | URi5...tsSm | |
| 02/09/2025 | 9:02:42 PM | sell | $0.2713 | $0.0001013 | 0.001363 | 0.065092 | 2,677.88 | 5m24...5wHF | |
| 01/22/2025 | 5:11:02 PM | sell | $0.007228 | $0.0001314 | 0.00002801 | 0.065093 | 55 | 22gf...8M82 | |
| 01/20/2025 | 10:41:49 PM | sell | $43.94 | $0.0001284 | 0.1778 | 0.065197 | 342,193.36 | 4x5q...EnW6 | |
| 01/19/2025 | 1:24:42 PM | sell | $6.5 | $0.0001502 | 0.023 | 0.065316 | 43,273.66 | 5gsy...knNF | |
| 01/19/2025 | 5:34:11 AM | sell | $8.3 | $0.0001447 | 0.03068 | 0.065348 | 57,368.24 | 4cue...CNJz | |
| 01/18/2025 | 7:51:54 PM | sell | $0.03531 | $0.0001374 | 0.0001378 | 0.065366 | 256.87 | HgU7...3uPU | |
| 01/13/2025 | 8:32:39 AM | sell | $11.83 | $0.00009786 | 0.06535 | 0.065405 | 120,900.44 | 4ne3...r3hD | |
| 12/10/2024 | 12:42:37 AM | sell | $1.03 | $0.0001192 | 0.004707 | 0.065447 | 8,641.93 | 3ZSf...JosN | |
| 12/06/2024 | 9:50:36 AM | sell | $0.3615 | $0.0001288 | 0.001529 | 0.065451 | 2,805.45 | 5X4F...KGQS | |
| 12/04/2024 | 11:01:35 AM | sell | $1.44 | $0.0001291 | 0.006103 | 0.065455 | 11,186.49 | 2oMP...LNyg | |
| 11/22/2024 | 10:30:24 AM | sell | $0.3183 | $0.0001413 | 0.001231 | 0.06547 | 2,252.16 | 2jwq...RtoD |