- WhatToFarm
- Solana
- Raydium
- Roger-SOL LPs
Info about Roger-SOL pair
- Pooled Roger:
- 628.93M
- Pooled SOL:
- $67.44
Roger/SOL price stats on Solana
As of March 21, 2026, the current price of Roger token on DEX Raydium is $0.000009569. Roger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $8,123.12. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $12,052.65. The Roger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roger/SOL now?
The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $12,052.65.
How many transactions are there in the Roger/SOL pool in the last 24 hours?
The total transactions of Roger/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Roger/SOL pool in the last 24 hours?
Roger/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Roger to SOL?
The exchange rate of 1 Roger to SOL is 0.0000001069, captured at 1:19 PM UTC.
How much is 1 Roger in dollars?
The price of converting 1 Roger to USD is $0.000009569 today.
Roger-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:59:24 PM | sell | $0.1139 | $0.059569 | 0.001273 | 0.061069 | 11,906.55 | 27U5...aeM7 | |
| 03/14/2026 | 2:19:49 PM | buy | $0.1085 | $0.059341 | 0.001249 | 0.061074 | 11,622.15 | CJD1...E2XG | |
| 03/11/2026 | 5:43:24 PM | buy | $0.04464 | $0.059383 | 0.0005114 | 0.061074 | 4,757.52 | hZKi...CkNg | |
| 03/10/2026 | 9:29:00 PM | sell | $84.65 | $0.059325 | 0.9851 | 0.061085 | 9.08M | 58yc...9G5x | |
| 03/10/2026 | 8:26:49 PM | buy | $85.45 | $0.059413 | 0.99 | 0.06109 | 9.08M | nWj6...oAq3 | |
| 03/01/2026 | 4:54:06 PM | buy | $0.07511 | $0.059066 | 0.0008904 | 0.061074 | 8,284.57 | 3YoB...KaoL | |
| 02/28/2026 | 3:23:46 AM | buy | $0.0596 | $0.058812 | 0.0007269 | 0.061074 | 6,763.45 | 5UYh...cVie | |
| 02/25/2026 | 5:52:30 AM | sell | $79.98 | $0.058833 | 0.9825 | 0.061085 | 9.06M | X7Vc...cvkg | |
| 02/17/2026 | 4:21:18 PM | sell | $12.96 | $0.059332 | 0.1532 | 0.061103 | 1.39M | 2xUL...9sKm | |
| 02/16/2026 | 8:37:42 PM | sell | $43.37 | $0.059473 | 0.51 | 0.061114 | 4.58M | 2Wc5...ZqqG | |
| 02/16/2026 | 1:55:46 PM | sell | $0.2446 | $0.059426 | 0.002913 | 0.061122 | 25,955.7 | 3kQ6...o2XT |