Info about Roger-SOL pair
- Pooled Roger:
- 477.72M
- Pooled SOL:
- $88.32
Roger/SOL price stats on Solana
As of July 12, 2025, the current price of Roger token on DEX Raydium is $0.0000298. Roger price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $877.71. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $25,313.98. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $28,560.03. The Roger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roger/SOL now?
The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $28,560.03.
How many transactions are there in the Roger/SOL pool in the last 24 hours?
The total transactions of Roger/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Roger/SOL pool in the last 24 hours?
Roger/SOL pool has a trading volume of $877.71 in the last 24 hours.
What is the exchange rate of 1 Roger to SOL?
The exchange rate of 1 Roger to SOL is 0.0000001838, captured at 6:40 AM UTC.
How much is 1 Roger in dollars?
The price of converting 1 Roger to USD is $0.0000298 today.
Roger-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:11:38 PM | sell | $43.56 | $0.0000298 | 0.2687 | 0.061838 | 1.46M | 7VCc...g9s4 | |
07/11/2025 | 8:06:15 PM | sell | $5.6 | $0.0000303 | 0.03412 | 0.061845 | 184,951.4 | 5Hs8...tC4x | |
07/11/2025 | 6:37:02 PM | sell | $8.25 | $0.00003031 | 0.05031 | 0.061846 | 272,447.65 | QaeE...FUZp | |
07/11/2025 | 3:14:58 PM | buy | $1.2 | $0.00003071 | 0.007304 | 0.061856 | 39,335.14 | 5ktc...GUT7 | |
07/11/2025 | 2:23:01 PM | sell | $16.51 | $0.00003092 | 0.0988 | 0.061849 | 534,223.49 | 5wrB...Araf | |
07/11/2025 | 12:32:26 PM | sell | $161.37 | $0.00003062 | 0.9866 | 0.061872 | 5.27M | Aq2A...NvQK | |
07/11/2025 | 12:30:12 PM | buy | $162.04 | $0.00003075 | 0.9915 | 0.061881 | 5.27M | 2oMP...zVMK | |
07/11/2025 | 10:02:55 AM | sell | $90.16 | $0.0000306 | 0.5488 | 0.061863 | 2.95M | 5SbB...DtAv | |
07/11/2025 | 10:00:10 AM | buy | $91.63 | $0.00003084 | 0.5561 | 0.061872 | 2.97M | K8p3...yMhU | |
07/11/2025 | 8:29:44 AM | buy | $9.91 | $0.00003047 | 0.06051 | 0.061859 | 325,445.47 | 3e3c...ituW | |
07/11/2025 | 7:34:28 AM | buy | $16.27 | $0.00003046 | 0.09915 | 0.061855 | 534,223.49 | 5mLy...ciPG | |
07/11/2025 | 5:50:16 AM | sell | $5.17 | $0.00003073 | 0.03106 | 0.061845 | 168,351.12 | 3iks...Rjwp | |
07/11/2025 | 4:07:11 AM | buy | $49.06 | $0.0000305 | 0.2974 | 0.061848 | 1.61M | 3GeT...UFCu | |
07/11/2025 | 4:03:20 AM | sell | $100.19 | $0.00003046 | 0.6071 | 0.061846 | 3.29M | 248t...KBhZ | |
07/11/2025 | 3:37:22 AM | buy | $0.9811 | $0.00003071 | 0.005966 | 0.061868 | 31,940.64 | 5NKu...yy9X | |
07/11/2025 | 12:29:02 AM | buy | $100.02 | $0.00003015 | 0.6153 | 0.061855 | 3.32M | 2enz...9fXh | |
07/10/2025 | 11:16:53 PM | buy | $5.59 | $0.00002999 | 0.03396 | 0.06182 | 186,536.97 | 3kQW...nnqa | |
07/10/2025 | 10:54:53 PM | sell | $1.97 | $0.00002982 | 0.01201 | 0.061811 | 66,312.1 | 2D2E...FGfi | |
07/10/2025 | 10:32:33 PM | buy | $8.11 | $0.00002978 | 0.04957 | 0.061819 | 272,447.65 | 2G2Y...MLem | |
07/10/2025 | 9:38:59 PM | sell | $72.77 | $0.00002961 | 0.4468 | 0.061818 | 2.46M | 5uJ7...N3wj |