WhatToFarm
/
12 Swap

Info about Roger-SOL pair

Price USD
$0.00002626
Price
0.061646 SOL
TVL
$26,591.84
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Share
TXNS
3
Buys
2
Sells
1
Volume
559
Telegram price alerts
Pair:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pooled Roger:
506.94M
Pooled SOL:
$83.25

Roger/SOL price stats on Solana

As of July 15, 2025, the current price of Roger token on DEX Raydium is $0.00002626. Roger price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $558.53. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $22,297.17. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $26,591.85. The Roger/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $26,591.85.

The total transactions of Roger/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Roger/SOL pool has a trading volume of $558.53 in the last 24 hours.

The exchange rate of 1 Roger to SOL is 0.0000001646, captured at 7:06 PM UTC.

The price of converting 1 Roger to USD is $0.00002626 today.

Roger-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20258:41:05 AMbuy$0.01419$0.000026260.000088980.061646540.47HrVN...EkK7
07/15/20255:31:08 AMsell$26.74$0.000026290.16690.0616411.02M3dmw...A4ZW
07/14/20255:58:17 PMsell$531.76$0.000028073.230.06170818.94M4bEQ...v1T4
07/14/20257:54:53 AMbuy$26.97$0.000029840.16090.06178904,012.57ecNU...tDnj
07/14/20257:51:42 AMbuy$9.16$0.000029650.05490.061776309,130.94sqx...wZZ5
07/14/20252:44:00 AMbuy$9.91$0.000029180.060250.061773339,682.0125Tz...MwQw
07/13/202510:24:48 PMbuy$3.81$0.00002840.023790.061772134,286.5159vY...tf7K
07/13/20257:53:15 PMbuy$32.34$0.000028830.19830.0617671.12M27Do...rTw1
07/13/20255:22:45 PMsell$0.3024$0.000028370.001870.06175410,659.975Psq...1MeY
07/13/20255:04:34 PMbuy$0.3023$0.000028360.0018790.06176310,659.975zWu...v9po
07/13/20254:16:27 PMbuy$16.22$0.000028580.10.061761567,736.2761CX...UEDB
07/13/20257:05:51 AMsell$9.22$0.000028330.0570.061751325,445.475fAz...BtYv
07/13/20254:08:06 AMsell$0.2008$0.000028260.0012450.0617527,105.274J6b...v183
07/12/20258:37:18 PMsell$0.866$0.000028090.0054040.06175330,827.12R2q...YRAp
07/12/20255:35:08 PMsell$8.45$0.000028030.052940.061754301,785.14t2G...QiVz
07/12/202511:39:07 AMsell$8.52$0.000028550.052410.061756298,411.25zQ7...cPma
07/12/202510:56:37 AMbuy$3$0.00002880.01840.061765104,246.325KcP...SmTT
07/12/20258:41:49 AMsell$45.68$0.000028630.28110.0617621.6MyFcp...SiZk
07/12/20258:05:28 AMbuy$8.75$0.000029010.053590.061775301,785.12hjj...BnnT
07/12/20258:02:59 AMsell$265.31$0.000029391.620.0617999.03M2qJw...zNHR