- WhatToFarm
- Solana
- Raydium
- Roger-SOL LPs
Info about Roger-SOL pair
- Pooled Roger:
- 506.94M
- Pooled SOL:
- $83.25
Roger/SOL price stats on Solana
As of July 15, 2025, the current price of Roger token on DEX Raydium is $0.00002626. Roger price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $558.53. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $22,297.17. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $26,591.85. The Roger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roger/SOL now?
The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $26,591.85.
How many transactions are there in the Roger/SOL pool in the last 24 hours?
The total transactions of Roger/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Roger/SOL pool in the last 24 hours?
Roger/SOL pool has a trading volume of $558.53 in the last 24 hours.
What is the exchange rate of 1 Roger to SOL?
The exchange rate of 1 Roger to SOL is 0.0000001646, captured at 7:06 PM UTC.
How much is 1 Roger in dollars?
The price of converting 1 Roger to USD is $0.00002626 today.
Roger-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:41:05 AM | buy | $0.01419 | $0.00002626 | 0.00008898 | 0.061646 | 540.47 | HrVN...EkK7 | |
| 07/15/2025 | 5:31:08 AM | sell | $26.74 | $0.00002629 | 0.1669 | 0.061641 | 1.02M | 3dmw...A4ZW | |
| 07/14/2025 | 5:58:17 PM | sell | $531.76 | $0.00002807 | 3.23 | 0.061708 | 18.94M | 4bEQ...v1T4 | |
| 07/14/2025 | 7:54:53 AM | buy | $26.97 | $0.00002984 | 0.1609 | 0.06178 | 904,012.57 | ecNU...tDnj | |
| 07/14/2025 | 7:51:42 AM | buy | $9.16 | $0.00002965 | 0.0549 | 0.061776 | 309,130.9 | 4sqx...wZZ5 | |
| 07/14/2025 | 2:44:00 AM | buy | $9.91 | $0.00002918 | 0.06025 | 0.061773 | 339,682.01 | 25Tz...MwQw | |
| 07/13/2025 | 10:24:48 PM | buy | $3.81 | $0.0000284 | 0.02379 | 0.061772 | 134,286.51 | 59vY...tf7K | |
| 07/13/2025 | 7:53:15 PM | buy | $32.34 | $0.00002883 | 0.1983 | 0.061767 | 1.12M | 27Do...rTw1 | |
| 07/13/2025 | 5:22:45 PM | sell | $0.3024 | $0.00002837 | 0.00187 | 0.061754 | 10,659.97 | 5Psq...1MeY | |
| 07/13/2025 | 5:04:34 PM | buy | $0.3023 | $0.00002836 | 0.001879 | 0.061763 | 10,659.97 | 5zWu...v9po | |
| 07/13/2025 | 4:16:27 PM | buy | $16.22 | $0.00002858 | 0.1 | 0.061761 | 567,736.27 | 61CX...UEDB | |
| 07/13/2025 | 7:05:51 AM | sell | $9.22 | $0.00002833 | 0.057 | 0.061751 | 325,445.47 | 5fAz...BtYv | |
| 07/13/2025 | 4:08:06 AM | sell | $0.2008 | $0.00002826 | 0.001245 | 0.061752 | 7,105.27 | 4J6b...v183 | |
| 07/12/2025 | 8:37:18 PM | sell | $0.866 | $0.00002809 | 0.005404 | 0.061753 | 30,827.1 | 2R2q...YRAp | |
| 07/12/2025 | 5:35:08 PM | sell | $8.45 | $0.00002803 | 0.05294 | 0.061754 | 301,785.1 | 4t2G...QiVz | |
| 07/12/2025 | 11:39:07 AM | sell | $8.52 | $0.00002855 | 0.05241 | 0.061756 | 298,411.2 | 5zQ7...cPma | |
| 07/12/2025 | 10:56:37 AM | buy | $3 | $0.0000288 | 0.0184 | 0.061765 | 104,246.32 | 5KcP...SmTT | |
| 07/12/2025 | 8:41:49 AM | sell | $45.68 | $0.00002863 | 0.2811 | 0.061762 | 1.6M | yFcp...SiZk | |
| 07/12/2025 | 8:05:28 AM | buy | $8.75 | $0.00002901 | 0.05359 | 0.061775 | 301,785.1 | 2hjj...BnnT | |
| 07/12/2025 | 8:02:59 AM | sell | $265.31 | $0.00002939 | 1.62 | 0.061799 | 9.03M | 2qJw...zNHR |