- WhatToFarm
- Solana
- Raydium
- SOL-Roger LPs
Info about SOL-Roger pair
- Pooled SOL:
- 81.47
- Pooled Roger:
- $520.21M
SOL/Roger price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.8. SOL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,855,649,776.72. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $38,020.24. The SOL/Roger trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Roger now?
The current liquidity of SOL/Roger with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $38,020.24.
How many transactions are there in the SOL/Roger pool in the last 24 hours?
The total transactions of SOL/Roger is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/Roger pool in the last 24 hours?
SOL/Roger pool has a trading volume of $35.62 in the last 24 hours.
What is the exchange rate of 1 SOL to Roger?
The exchange rate of 1 SOL to Roger is 6.41M, captured at 6:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.8 today.
SOL-Roger price chart
| Date | Time | Price $ | Price Roger | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:27:13 PM | sell | $31.7 | $0.00003646 | 0.1355 | 0.061559 | 869,346.28 | 5opf...15Pe | |
| 09/15/2025 | 6:13:50 AM | buy | $0.3045 | $0.00003825 | 0.00125 | 0.06157 | 7,961.2 | 5gPT...15dn | |
| 09/15/2025 | 12:11:17 AM | sell | $3.61 | $0.00003764 | 0.01498 | 0.061562 | 95,914.72 | 3CD6...r9zy | |
| 09/14/2025 | 6:56:05 AM | sell | $1.66 | $0.0000386 | 0.006744 | 0.061562 | 43,150.68 | Xgpk...ieSh | |
| 09/14/2025 | 5:59:37 AM | sell | $0.775 | $0.00003875 | 0.003126 | 0.061563 | 19,998.55 | 369E...Q9hj | |
| 09/11/2025 | 9:12:39 PM | sell | $3.4 | $0.0000354 | 0.01505 | 0.061563 | 96,301.23 | 4L4e...aHtv | |
| 09/09/2025 | 7:31:16 PM | sell | $22.33 | $0.00003391 | 0.1031 | 0.061565 | 658,558.92 | GLin...vajT | |
| 09/06/2025 | 10:39:13 PM | sell | $0.9425 | $0.00003141 | 0.004704 | 0.061567 | 30,007.49 | 3mDT...GwHa | |
| 09/06/2025 | 11:42:55 AM | sell | $10.29 | $0.00003172 | 0.05092 | 0.061568 | 324,572.82 | PbEs...v138 | |
| 09/04/2025 | 5:06:20 AM | sell | $34.92 | $0.00003253 | 0.1688 | 0.061573 | 1.07M | 5J23...fXh6 | |
| 09/03/2025 | 10:54:37 PM | sell | $19.42 | $0.00003311 | 0.09257 | 0.061578 | 586,564.34 | sJeF...Gt3Q | |
| 09/03/2025 | 8:53:10 PM | sell | $1.1 | $0.00003307 | 0.005277 | 0.06158 | 33,400.85 | 26oL...GRvT | |
| 09/03/2025 | 8:21:07 PM | sell | $1.77 | $0.00003311 | 0.008465 | 0.06158 | 53,569.62 | Hjuk...ibNP | |
| 09/03/2025 | 2:34:16 PM | sell | $7.97 | $0.00003342 | 0.03772 | 0.061581 | 238,570.63 | 4udk...YgYT | |
| 09/03/2025 | 12:55:22 PM | buy | $4.96 | $0.00003331 | 0.02372 | 0.061592 | 148,918.13 | 56Xp...iyVb | |
| 09/03/2025 | 12:54:46 PM | buy | $7.92 | $0.00003326 | 0.03794 | 0.061591 | 238,389.45 | 44SF...KcUt | |
| 09/03/2025 | 12:19:26 PM | buy | $24.79 | $0.00003355 | 0.1174 | 0.061588 | 738,979.33 | 5GXK...gM9a | |
| 09/03/2025 | 6:44:02 AM | buy | $0.03224 | $0.00003313 | 0.0001543 | 0.061586 | 973.2 | 2ztp...robU | |
| 08/28/2025 | 1:12:39 PM | sell | $73.12 | $0.00003429 | 0.3421 | 0.061604 | 2.13M | 3WnC...i424 | |
| 08/28/2025 | 10:36:32 AM | sell | $62.7 | $0.00003449 | 0.294 | 0.061617 | 1.82M | 5rNi...sFde |