WhatToFarm
/
Get started
12 Swap

Info about Roger-SOL pair

Price USD
$0.0000298
Price
0.061838 SOL
TVL
$28,560.03
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
19
Buys
9
Sells
10
Volume
878
Telegram price alerts
Pair:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pooled Roger:
477.72M
Pooled SOL:
$88.32

Roger/SOL price stats on Solana

As of July 12, 2025, the current price of Roger token on DEX Raydium is $0.0000298. Roger price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $877.71. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $25,313.98. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $28,560.03. The Roger/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $28,560.03.

The total transactions of Roger/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

Roger/SOL pool has a trading volume of $877.71 in the last 24 hours.

The exchange rate of 1 Roger to SOL is 0.0000001838, captured at 6:40 AM UTC.

The price of converting 1 Roger to USD is $0.0000298 today.

Roger-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202510:11:38 PMsell$43.56$0.00002980.26870.0618381.46M
AnjUk...WfKu
7VCc...g9s4
07/11/20258:06:15 PMsell$5.6$0.00003030.034120.061845184,951.4
7W4Ks...zxec
5Hs8...tC4x
07/11/20256:37:02 PMsell$8.25$0.000030310.050310.061846272,447.65
FGEL2...hisT
QaeE...FUZp
07/11/20253:14:58 PMbuy$1.2$0.000030710.0073040.06185639,335.14
5inKf...uhpe
5ktc...GUT7
07/11/20252:23:01 PMsell$16.51$0.000030920.09880.061849534,223.49
5Mbv9...ZWRQ
5wrB...Araf
07/11/202512:32:26 PMsell$161.37$0.000030620.98660.0618725.27M
B3cfF...ci5q
Aq2A...NvQK
07/11/202512:30:12 PMbuy$162.04$0.000030750.99150.0618815.27M
B3cfF...ci5q
2oMP...zVMK
07/11/202510:02:55 AMsell$90.16$0.00003060.54880.0618632.95M
gasTz...RpnB
5SbB...DtAv
07/11/202510:00:10 AMbuy$91.63$0.000030840.55610.0618722.97M
AmWto...F3BC
K8p3...yMhU
07/11/20258:29:44 AMbuy$9.91$0.000030470.060510.061859325,445.47
HDQkS...hEfe
3e3c...ituW
07/11/20257:34:28 AMbuy$16.27$0.000030460.099150.061855534,223.49
5Mbv9...ZWRQ
5mLy...ciPG
07/11/20255:50:16 AMsell$5.17$0.000030730.031060.061845168,351.12
6iC2T...ZwRB
3iks...Rjwp
07/11/20254:07:11 AMbuy$49.06$0.00003050.29740.0618481.61M
DsKnK...B9nt
3GeT...UFCu
07/11/20254:03:20 AMsell$100.19$0.000030460.60710.0618463.29M
CQ1jV...1Ce4
248t...KBhZ
07/11/20253:37:22 AMbuy$0.9811$0.000030710.0059660.06186831,940.64
3AvUG...nn4g
5NKu...yy9X
07/11/202512:29:02 AMbuy$100.02$0.000030150.61530.0618553.32M
CQ1jV...1Ce4
2enz...9fXh
07/10/202511:16:53 PMbuy$5.59$0.000029990.033960.06182186,536.97
7W4Ks...zxec
3kQW...nnqa
07/10/202510:54:53 PMsell$1.97$0.000029820.012010.06181166,312.1
g3MJ8...Gt9f
2D2E...FGfi
07/10/202510:32:33 PMbuy$8.11$0.000029780.049570.061819272,447.65
FGEL2...hisT
2G2Y...MLem
07/10/20259:38:59 PMsell$72.77$0.000029610.44680.0618182.46M
C8qbZ...MmH3
5uJ7...N3wj