WhatToFarm
/
Get started
12 Swap

Info about Roger-SOL pair

Price USD
$0.00001103
Price
0.061069 SOL
TVL
$13,897.82
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pooled Roger:
629.05M
Pooled SOL:
$67.44

Roger/SOL price stats on Solana

As of September 17, 2026, the current price of Roger token on DEX Raydium is $0.00001103. Roger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $9,364.29. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $13,897.83. The Roger/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $13,897.83.

The total transactions of Roger/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Roger/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Roger to SOL is 0.0000001069, captured at 12:41 PM UTC.

The price of converting 1 Roger to USD is $0.00001103 today.

Roger-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20266:16:19 PMsell$0.04176$0.000011030.00040480.0610693,785.11
R32xA...3kjk
4SxJ...4CbZ
09/05/20266:37:09 PMsell$0.1464$0.000011110.0014090.06106913,180.12
FNEdp...sMs4
5Xe1...V5fP
09/04/20267:39:28 PMsell$0.03927$0.000010870.0003860.0610693,609.66
R32xA...3kjk
7c66...Wo2n
09/01/20266:34:47 AMbuy$103.96$0.0000110110.0610599.44M
5pS8G...mTj3
5U6V...W9kT
08/29/20267:05:55 PMsell$39.21$0.000011010.37170.0610443.56M
FwvVP...XRzg
4o5U...j5ZB
08/27/202610:41:44 AMsell$0.04497$0.00001090.0004330.0610494,124.57
R32xA...3kjk
5tVf...94uV
08/25/20261:05:11 AMsell$0.04289$0.000010710.00042030.0610494,003.74
unico...ibma
3kKA...6UsR
08/24/20263:24:57 AMbuy$0.009407$0.0599260.00010.061055947.66
6BHyo...FHS6
46gW...JgpJ
08/23/202611:15:06 PMbuy$0.01423$0.000010030.00014960.0610551,418.22
J2C6Z...YAVc
2jSv...RSgd
08/23/202610:35:53 PMbuy$0.009547$0.000010070.00010.061055947.66
456dh...dKg5
2bfG...9kFz
08/22/20263:08:34 AMsell$0.09877$0.000010090.0010270.0610499,788.92
dGqUw...CVSD
5TpQ...m7a3
08/12/20266:39:19 PMsell$0.1808$0.0579770.0023790.0610522,665.64
gasTz...RpnB
38eF...nRb7
08/11/202612:19:23 PMsell$6.04$0.0579940.079520.061051756,463.54
7chsH...Jf33
67QG...WZvT
07/20/202611:28:16 PMsell$0.0947$0.0581760.0012190.06105211,583.01
BURNN...RFgL
3fyv...pRPV
07/14/20265:16:51 AMsell$0.9499$0.0579210.012620.061052119,930.89
BNTuq...J7e2
Jh1F...DBZa
07/10/20269:26:05 AMbuy$0.9993$0.0583650.012630.061058119,457.95
CuvrL...Gmaf
49RV...5r46
07/06/202611:12:06 PMsell$30.71$0.0587010.37360.0610583.53M
Jj4J7...Gra2
25G2...PUkc
07/06/202611:09:07 PMsell$63.06$0.0588550.76670.0610767.12M
Jj4J7...Gra2
pApW...jtwC
07/04/202610:58:05 PMsell$0.09897$0.0589060.001210.06108811,113.15
BSfQT...3Gz8
3J84...2b6d
07/04/20265:47:01 AMbuy$0.008333$0.0591190.00010.061094913.79
FMNif...J25o
fW1R...tKth