- WhatToFarm
- Solana
- Raydium
- Roger-SOL LPs
Info about Roger-SOL pair
- Pooled Roger:
- 577.57M
- Pooled SOL:
- $73.41
Roger/SOL price stats on Solana
As of December 21, 2025, the current price of Roger token on DEX Raydium is $0.00001603. Roger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $13,611.47. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $18,545.74. The Roger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roger/SOL now?
The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $18,545.74.
How many transactions are there in the Roger/SOL pool in the last 24 hours?
The total transactions of Roger/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Roger/SOL pool in the last 24 hours?
Roger/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Roger to SOL?
The exchange rate of 1 Roger to SOL is 0.0000001267, captured at 5:15 AM UTC.
How much is 1 Roger in dollars?
The price of converting 1 Roger to USD is $0.00001603 today.
Roger-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:18:30 PM | sell | $0.3744 | $0.00001603 | 0.002961 | 0.061267 | 23,355.2 | 4Ryq...nXsG | |
| 12/19/2025 | 12:17:41 PM | sell | $96.42 | $0.00001608 | 0.768 | 0.061281 | 5.99M | 56Bd...JBEz | |
| 12/16/2025 | 4:12:12 AM | sell | $60.28 | $0.00001649 | 0.4763 | 0.061303 | 3.65M | 5ZJy...ttLv | |
| 12/08/2025 | 6:58:35 AM | sell | $69.04 | $0.00001795 | 0.5088 | 0.061323 | 3.85M | 22Ub...9XNu | |
| 12/08/2025 | 6:02:09 AM | sell | $113.59 | $0.00001823 | 0.8394 | 0.061347 | 6.23M | 26Vk...VKix | |
| 12/08/2025 | 5:10:51 AM | buy | $183.44 | $0.0000181 | 1.36 | 0.061344 | 10.13M | 2ubN...iVdQ | |
| 11/21/2025 | 3:15:02 AM | sell | $0.01471 | $0.00001775 | 0.0001109 | 0.061337 | 828.9 | 4Yow...T3ku | |
| 11/21/2025 | 3:15:02 AM | sell | $0.07076 | $0.00001775 | 0.0005332 | 0.061337 | 3,985.26 | 41tk...MZSZ | |
| 11/15/2025 | 8:52:05 PM | sell | $7.4 | $0.00001882 | 0.05267 | 0.061338 | 393,405.3 | 2974...RgHZ | |
| 11/13/2025 | 2:35:57 PM | sell | $0.7771 | $0.0000205 | 0.005079 | 0.061339 | 37,905.19 | 4YNB...K43a | |
| 11/11/2025 | 8:14:46 AM | sell | $32.85 | $0.00002209 | 0.1998 | 0.061343 | 1.49M | 3dNn...QQxj | |
| 11/09/2025 | 12:19:26 AM | buy | $0.07656 | $0.00002128 | 0.000487 | 0.061353 | 3,597.42 | 2Xke...cswg | |
| 11/07/2025 | 3:14:10 PM | sell | $0.8355 | $0.00002087 | 0.005393 | 0.061347 | 40,030.39 | 4c34...hFac | |
| 11/05/2025 | 3:36:35 PM | sell | $236.56 | $0.0000218 | 1.49 | 0.061373 | 10.85M | 3Rj5...5o8W | |
| 11/04/2025 | 8:23:58 PM | sell | $1.95 | $0.00002111 | 0.01295 | 0.061401 | 92,445.45 | 5EcN...T74b | |
| 10/21/2025 | 5:31:49 PM | sell | $0.3241 | $0.00002774 | 0.001669 | 0.061429 | 11,682.48 | 5gPg...Gi1L | |
| 10/21/2025 | 4:54:17 PM | buy | $0.4099 | $0.0000281 | 0.002095 | 0.061436 | 14,586.68 | 3tE2...wbzs | |
| 10/14/2025 | 12:25:33 PM | sell | $3.74 | $0.00002767 | 0.01932 | 0.061429 | 135,176.82 | TSTu...H3Vb | |
| 10/10/2025 | 4:33:39 AM | sell | $6.66 | $0.0000317 | 0.03006 | 0.06143 | 210,195.43 | 3G7y...cZa6 | |
| 10/09/2025 | 9:40:03 AM | sell | $0.2827 | $0.00003176 | 0.001273 | 0.061431 | 8,900.34 | 2eP5...C3R4 |