- WhatToFarm
- Solana
- Raydium
- Roger-SOL LPs
Info about Roger-SOL pair
- Pooled Roger:
- 449.75M
- Pooled SOL:
- $91.32
Roger/SOL price stats on Solana
As of March 13, 2025, the current price of Roger token on DEX Raydium is $0.00002504. Roger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.71. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $21,282.94. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $22,577.90. The Roger/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Roger/SOL now?
The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $22,577.90.
How many transactions are there in the Roger/SOL pool in the last 24 hours?
The total transactions of Roger/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Roger/SOL pool in the last 24 hours?
Roger/SOL pool has a trading volume of $17.71 in the last 24 hours.
What is the exchange rate of 1 Roger to SOL?
The exchange rate of 1 Roger to SOL is 0.0000002022, captured at 7:28 PM UTC.
How much is 1 Roger in dollars?
The price of converting 1 Roger to USD is $0.00002504 today.
Roger-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:28:31 AM | sell | $17.7 | $0.00002504 | 0.1429 | 0.062022 | 706,893.2 | 5RYC...SLr7 | |
| 03/10/2025 | 9:13:31 AM | buy | $1.28 | $0.00002579 | 0.01017 | 0.062035 | 50,000 | kuiF...AC2M | |
| 03/10/2025 | 2:04:49 AM | sell | $0.5166 | $0.0000257 | 0.00407 | 0.062025 | 20,100 | 5HBf...9Z5b | |
| 03/10/2025 | 1:28:16 AM | sell | $37.36 | $0.00002582 | 0.2939 | 0.062031 | 1.45M | 3BrK...NpAJ | |
| 03/08/2025 | 5:36:56 PM | sell | $1.5 | $0.00002793 | 0.01101 | 0.062038 | 54,013.35 | 5RzK...3w9T | |
| 03/07/2025 | 6:59:36 AM | sell | $29.31 | $0.00002931 | 0.2043 | 0.062043 | 1M | ra6k...xXNS | |
| 03/07/2025 | 5:40:48 AM | buy | $29.34 | $0.00002934 | 0.2053 | 0.062053 | 1M | 5mDA...KjiL | |
| 03/06/2025 | 10:52:46 PM | buy | $1 | $0.00002962 | 0.00694 | 0.062048 | 33,875.98 | 5LQQ...ZNLt | |
| 03/05/2025 | 7:29:58 PM | sell | $14.77 | $0.00002962 | 0.1017 | 0.06204 | 498,563.24 | cmxW...GjHx | |
| 03/05/2025 | 12:29:14 PM | buy | $51.8 | $0.00003027 | 0.35 | 0.062045 | 1.71M | 5u1R...3h9E | |
| 03/05/2025 | 12:29:13 PM | buy | $51.8 | $0.00003004 | 0.35 | 0.062029 | 1.72M | 5X3b...biR7 | |
| 03/05/2025 | 12:27:08 PM | sell | $150.56 | $0.00003077 | 1.01 | 0.062078 | 4.89M | 65Am...4NwX | |
| 03/05/2025 | 12:27:08 PM | sell | $144.17 | $0.00003011 | 0.9735 | 0.062033 | 4.79M | 484e...TJVp | |
| 03/05/2025 | 12:27:02 PM | buy | $148.09 | $0.00003093 | 1 | 0.062088 | 4.79M | 47zj...7ATo | |
| 03/05/2025 | 12:27:01 PM | buy | $148.09 | $0.00003027 | 1 | 0.062043 | 4.89M | BHTH...T6Un | |
| 03/05/2025 | 10:28:54 AM | sell | $14.52 | $0.00002986 | 0.0979 | 0.062013 | 486,170.07 | 4BXG...vA8d | |
| 03/05/2025 | 9:54:54 AM | sell | $92.46 | $0.00002944 | 0.6374 | 0.06203 | 3.14M | 3p44...aPfi | |
| 03/05/2025 | 9:53:21 AM | sell | $14.5 | $0.00002969 | 0.1 | 0.062046 | 488,610.07 | yCUF...sjCK | |
| 03/05/2025 | 9:45:57 AM | buy | $14.5 | $0.00002983 | 0.1 | 0.062056 | 486,170.07 | 65o6...ckF4 | |
| 03/05/2025 | 9:45:33 AM | sell | $1.45 | $0.00002967 | 0.01 | 0.062044 | 48,908.78 | 5aat...iKMv |