WhatToFarm
/
Get started
12 Swap

Info about Roger-SOL pair

Price USD
$0.00002767
Price
0.061429 SOL
TVL
$30,136.3
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD
Roger:
8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv
SOL:
So11111111111111111111111111111111111111112
Pooled Roger:
543.78M
Pooled SOL:
$77.95

Roger/SOL price stats on Solana

As of October 20, 2025, the current price of Roger token on DEX Raydium is $0.00002767. Roger price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Roger token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $23,492.00. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $30,136.30. The Roger/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Roger/SOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $30,136.30.

The total transactions of Roger/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Roger/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Roger to SOL is 0.0000001429, captured at 1:03 PM UTC.

The price of converting 1 Roger to USD is $0.00002767 today.

Roger-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/202512:25:33 PMsell$3.74$0.000027670.019320.061429135,176.82
A3dWu...yZz4
TSTu...H3Vb
10/10/20254:33:39 AMsell$6.66$0.00003170.030060.06143210,195.43
594sd...RwLy
3G7y...cZa6
10/09/20259:40:03 AMsell$0.2827$0.000031760.0012730.0614318,900.34
FrwK1...C3LQ
2eP5...C3R4
10/06/202510:54:54 AMsell$0.8959$0.00003350.0038430.06143726,742.73
G2Kiy...cmtr
2nas...W1LU
10/05/20257:15:13 PMsell$0.0817$0.000032680.00035930.0614372,500
Gq7jx...Bkdj
2vCH...fYPm
10/05/202512:44:08 AMsell$1.65$0.00003270.0072520.06143750,453.44
GRaAL...cXSW
5g3r...mo9k
10/03/20253:42:38 PMsell$152.46$0.000033880.65230.0614494.5M
EEvwM...ax5f
STLe...BUHE
10/01/20253:00:17 PMbuy$0.15$0.000032290.00068250.0614684,646.75
AxR5o...aev8
43sE...MYNW
10/01/20259:07:34 AMsell$0.04752$0.000031680.00021920.0614611,500
C9zVT...9Ljk
4Niy...wyyZ
10/01/20257:47:23 AMsell$78.06$0.000030820.37190.0614682.53M
gasTz...RpnB
4bgP...Dac6
09/30/20255:13:52 AMsell$7.98$0.000031080.037920.061476256,892.45
FLQiW...g266
51Nw...pBRz
09/28/202512:28:06 AMsell$154.11$0.000030420.75560.0614915.07M
gasTz...RpnB
5vQC...7C3t
09/27/20258:06:37 AMsell$0.112$0.000030410.00055480.0615053,684.19
AxR5o...aev8
3G7b...rKgB
09/27/20256:39:18 AMbuy$0.2065$0.00003060.0010210.0615136,751.08
EV7VS...zjZB
4HDY...m9x7
09/26/202512:38:02 PMsell$157.23$0.000029990.79730.061525.24M
GSkyG...P9b5
2HAS...buW8
09/26/20259:01:07 AMbuy$0.08102$0.000030260.00041320.0615432,676.96
AxR5o...aev8
65Gc...UnqT
09/26/202512:35:40 AMsell$0.7703$0.000029750.0039760.06153625,886.56
E8TLi...EbNn
2yS6...TaNL
09/25/20255:45:55 AMsell$0.1013$0.000031550.00049340.0615363,211.88
2EZsc...NKZB
5mNf...wabc
09/24/202510:50:37 PMsell$17.41$0.000032530.082310.061537535,272.89
C78Wb...YY9U
2sJX...hRRG
09/24/202510:14:36 PMsell$54.54$0.000032790.25680.0615441.66M
D53Qt...tQdY
S1Lc...4WUY