- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 50.73M
- Pooled WSOL:
- $390.29
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0006017. N/A price is down -22.88% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $103,830.96. N/A token contract is 8hN217wBBgRkDiyzabLmSuS95pxX5PFcv3HEM5Ha4ZEv with a market cap $0.00. The liquidity pool contract is 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD with total value locked (TVL) of $102,428.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8fQtivvWb7umaSeJZtkZXNgqwx7ebcerh6UYzc6ujRzD is $102,428.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 609 in the last 24 hours, 305 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $103,830.96 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000004358, captured at 11:15 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0006017 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:11:43 AM | buy | $415.74 | $0.0006017 | 3.01 | 0.054358 | 690 986.40 | 3Hhc...DCwe | |
| 2024.05.20 | 11:03:02 AM | buy | $111.84 | $0.0005957 | 0.81 | 0.054315 | 187 731.74 | 2yRK...M29B | |
| 2024.05.20 | 11:02:23 AM | buy | $12.43 | $0.0005943 | 0.09 | 0.054305 | 20 907.92 | nh7t...VTEu | |
| 2024.05.20 | 10:59:55 AM | buy | $0.14 | $0.0005942 | 0.00 | 0.054304 | 227.81 | 3pJP...VLTk | |
| 2024.05.20 | 10:56:18 AM | buy | $0.14 | $0.0005942 | 0.00 | 0.054304 | 227.81 | jrtN...mGFR | |
| 2024.05.20 | 10:52:58 AM | sell | $103.30 | $0.0005924 | 0.75 | 0.05429 | 174 377.49 | 4Z2w...Me2Y | |
| 2024.05.20 | 10:52:23 AM | buy | $103.82 | $0.0005954 | 0.75 | 0.054312 | 174 377.49 | 79Kr...rwaL | |
| 2024.05.20 | 10:44:54 AM | sell | $9.66 | $0.0005934 | 0.07 | 0.054298 | 16 287.83 | bRFS...V66c | |
| 2024.05.20 | 10:41:15 AM | buy | $2.33 | $0.0005951 | 0.02 | 0.05431 | 3 910.77 | 2Fp2...b7SU | |
| 2024.05.20 | 10:41:19 AM | sell | $24.39 | $0.0005919 | 0.18 | 0.054287 | 41 213.84 | 4H6G...Rput | |
| 2024.05.20 | 10:41:12 AM | sell | $3 482.79 | $0.0006311 | 25.22 | 0.054571 | 5 518 357.77 | 5kQb...jUUD | |
| 2024.05.20 | 10:41:12 AM | buy | $495.17 | $0.0006701 | 3.59 | 0.054853 | 738 994.17 | 4pvZ...eACD | |
| 2024.05.20 | 10:40:37 AM | buy | $6.21 | $0.0006641 | 0.04 | 0.05481 | 9 344.87 | 58F7...5sPs | |
| 2024.05.20 | 10:40:18 AM | buy | $138.07 | $0.0006624 | 1.00 | 0.054798 | 208 439.62 | mqah...22Zh | |
| 2024.05.20 | 10:39:40 AM | sell | $275.72 | $0.0006641 | 1.00 | 0.05481 | 415 195.85 | 48u1...yN5R | |
| 2024.05.20 | 10:39:19 AM | buy | $13.81 | $0.0006705 | 0.10 | 0.054856 | 20 591.76 | 4Lcj...xepK | |
| 2024.05.20 | 10:39:01 AM | sell | $4 775.26 | $0.0007232 | 34.59 | 0.055237 | 6 603 409.90 | 4Yag...eBfs | |
| 2024.05.20 | 10:39:01 AM | buy | $1 032.75 | $0.0007752 | 7.48 | 0.055614 | 1 332 287.10 | 9vwW...qWcm | |
| 2024.05.20 | 10:39:01 AM | buy | $4 642.61 | $0.0007031 | 33.62 | 0.055092 | 6 603 409.90 | 5AeR...uXoT | |
| 2024.05.20 | 10:39:03 AM | sell | $1.69 | $0.0006664 | 0.01 | 0.054826 | 2 540.14 | 3bNf...5eRR |