- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 131.32M
- Pooled WSOL:
- $6,486.01
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.008364. N/A price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1517 trades with trading volume of $816,790.62. N/A token contract is CUsEVhFGfjr2wwqjQFd7LrowYy6UhXY2HfAppUzTsihN with a market cap $0.00. The liquidity pool contract is 8aEKDo6K2ePseuwRL6b9rFbzrzf5zKq2fUtiXSTC1fU1 with total value locked (TVL) of $1,753,328.50. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8aEKDo6K2ePseuwRL6b9rFbzrzf5zKq2fUtiXSTC1fU1 is $1,753,328.50.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1517 in the last 24 hours, 737 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $816,790.62 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00006058, captured at 3:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.008364 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:57:35 AM | sell | $320.31 | $0.008364 | 2.32 | 0.00006058 | 38 296.50 | 5HoW...68CE | |
| 2024.05.09 | 3:57:27 AM | buy | $17.39 | $0.008408 | 0.13 | 0.0000609 | 2 068.54 | 4NMr...wFsy | |
| 2024.05.09 | 3:57:08 AM | sell | $480.33 | $0.008362 | 3.48 | 0.00006056 | 57 444.75 | 4Rdz...711J | |
| 2024.05.09 | 3:56:14 AM | buy | $175.31 | $0.008393 | 1.27 | 0.00006078 | 20 888.45 | 39EB...gQRD | |
| 2024.05.09 | 3:56:01 AM | sell | $698.10 | $0.008355 | 5.06 | 0.00006051 | 83 553.78 | 5cY2...xNRb | |
| 2024.05.09 | 3:54:45 AM | sell | $494.20 | $0.008365 | 3.58 | 0.00006058 | 59 079.45 | 5jpg...iUk7 | |
| 2024.05.09 | 3:54:01 AM | sell | $456.62 | $0.008373 | 3.31 | 0.00006064 | 54 534.88 | 2SVZ...KHwL | |
| 2024.05.09 | 3:53:56 AM | buy | $491.94 | $0.008415 | 3.56 | 0.00006094 | 58 461.99 | 5p82...HT8i | |
| 2024.05.09 | 3:53:03 AM | buy | $951.80 | $0.008403 | 6.89 | 0.00006086 | 113 274.51 | 5nKL...CuyG | |
| 2024.05.09 | 3:52:32 AM | sell | $707.90 | $0.008355 | 5.13 | 0.00006051 | 84 727.51 | 2H7J...iw4i | |
| 2024.05.09 | 3:50:59 AM | sell | $536.24 | $0.008365 | 3.88 | 0.00006059 | 64 102.15 | 4caq...HV51 | |
| 2024.05.09 | 3:50:19 AM | sell | $276.47 | $0.008372 | 2.00 | 0.00006064 | 33 022.32 | 5qoB...Rs5T | |
| 2024.05.09 | 3:49:55 AM | sell | $670.38 | $0.00838 | 4.86 | 0.00006069 | 79 997.94 | 3Ye3...3gt6 | |
| 2024.05.09 | 3:49:21 AM | sell | $329.98 | $0.008375 | 2.39 | 0.00006065 | 39 401.97 | 5Rfn...dxqA | |
| 2024.05.09 | 3:46:49 AM | sell | $552.93 | $0.008372 | 4.00 | 0.00006063 | 66 045.98 | 4W9A...Kg6m | |
| 2024.05.09 | 3:46:12 AM | sell | $327.35 | $0.008379 | 2.37 | 0.00006069 | 39 067.25 | 3kPV...wGT4 | |
| 2024.05.09 | 3:46:11 AM | sell | $136.46 | $0.008383 | 0.99 | 0.00006071 | 16 278.61 | 3PzP...pgTs | |
| 2024.05.09 | 3:46:04 AM | sell | $417.91 | $0.008388 | 3.03 | 0.00006075 | 49 824.16 | 3qRP...iVzJ | |
| 2024.05.09 | 3:45:32 AM | buy | $973.30 | $0.008425 | 7.05 | 0.00006102 | 115 523.56 | 4sNc...M91V | |
| 2024.05.09 | 3:45:32 AM | buy | $712.21 | $0.008411 | 5.16 | 0.00006092 | 84 674.78 | 42G4...3DXj |