WhatToFarm
/
Get started
12 Swap

Info about N/A-WSOL pair

Price USD
$0.00002284
Price
0.061564 WSOL
TVL
$5,965.78
MKT CAP
$22.8K
5m
0%
1h
0.03%
4h
12.93%
24h
28.62%
Share
TXNS
88
Buys
38
Sells
50
Volume
4K
Telegram price alerts
Pair:
8Z1c8SkNeBzLbtpD9ZmCqeRK11KJY6XaraTRn5skxucb
N/A:
J69Ta9hfvyveiH8hGqAZcQmkdtJxjATJ6H1fysKqV5S7
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
947.53M
Pooled WSOL:
$18.43

N/A/WSOL price stats on Solana

As of October 6, 2024, the current price of N/A token on DEX Raydium is $0.00002284. N/A price is up 28.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,221.25. N/A token contract is J69Ta9hfvyveiH8hGqAZcQmkdtJxjATJ6H1fysKqV5S7 with a market cap $22,807.81. The liquidity pool contract is 8Z1c8SkNeBzLbtpD9ZmCqeRK11KJY6XaraTRn5skxucb with total value locked (TVL) of $5,965.78. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 8Z1c8SkNeBzLbtpD9ZmCqeRK11KJY6XaraTRn5skxucb is $5,965.78.

The total transactions of N/A/WSOL is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

N/A/WSOL pool has a trading volume of $4,221.25 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.0000001564, captured at 4:41 PM UTC.

The price of converting 1 N/A to USD is $0.00002284 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/06/20244:20:33 PMbuy$8.4$0.000022840.057560.061564368,021
J5vaE...ZSi7
5Xxc...UvuQ
10/06/20244:04:38 PMbuy$12.47$0.000022830.085260.06156546,434.67
3ny5Y...Sj19
3X62...HJ8r
10/06/20244:03:44 PMsell$43.29$0.000022790.29590.0615581.9M
7ACsE...PERk
3aB5...o7Xw
10/06/20244:03:39 PMsell$36.64$0.000023010.25040.0615731.59M
4XQYw...rmpn
4be4...PXyb
10/06/20243:56:28 PMbuy$43.84$0.000023080.30.0615791.9M
7ACsE...PERk
2EXp...byH2
10/06/20243:56:01 PMbuy$14.49$0.000022930.099150.061568631,979.13
J5vaE...ZSi7
37Sn...zkBQ
10/06/20243:53:43 PMbuy$9.82$0.000022830.067290.061564430,195.03
BRrNc...4Zfx
5eJE...q14x
10/06/20243:53:19 PMbuy$11.3$0.000022780.077420.06156496,162.23
BRrNc...4Zfx
4mMG...KWzt
10/06/20243:17:50 PMbuy$12.38$0.000022660.085040.061556546,546.73
DkT4e...Snk9
5z43...Dypy
10/06/20243:15:43 PMsell$186.45$0.000023081.270.061588.08M
2R8v6...THec
5rKu...BQhk
10/06/20243:11:31 PMbuy$37.62$0.000023630.25740.0616161.59M
4XQYw...rmpn
iyQx...WMW2
10/06/20242:33:35 PMsell$0.3728$0.000023280.0025640.06160116,008.74
5TFxJ...KiUf
N9ct...p6Eb
10/06/20242:28:34 PMbuy$13.45$0.000023360.092560.061607575,938.04
3ny5Y...Sj19
3rEB...QHhg
10/06/20242:24:01 PMbuy$33.38$0.000023150.23030.0615981.44M
DkT4e...Snk9
2SKq...mF6m
10/06/20242:23:58 PMsell$40.23$0.000023060.27770.0615911.74M
4XQYw...rmpn
5roC...Tvii
10/06/20241:51:02 PMbuy$183.81$0.000022751.270.0615728.08M
2R8v6...THec
5KrL...HW3S
10/06/20241:42:15 PMbuy$12.91$0.000022220.089230.061535581,100.38
HZgZo...JNGR
4jni...Tdsc
10/06/202412:51:02 PMbuy$144.51$0.0000217610.0615066.64M
Bp4n5...Fpfe
3EsA...xbUg
10/06/202412:49:40 PMbuy$216.68$0.00002081.50.0614410.42M
DzCA2...MLab
5adb...13no
10/06/202412:35:49 PMsell$39.34$0.000020220.27260.0614011.95M
E6wuj...7d98
5V36...DGC5