- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 561.7M
- Pooled WSOL:
- $2.11
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000005009. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. N/A token contract is EnbT7JvHjorJvvFzNQLEJ4mzU1X7JVHvBxw66K92X5oV with a market cap $0.00. The liquidity pool contract is 8XiENEA3oHHTSeZZRMTqXxz9D4WsSpsJpimkjVYgSr8W with total value locked (TVL) of $610.33. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8XiENEA3oHHTSeZZRMTqXxz9D4WsSpsJpimkjVYgSr8W is $610.33.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000003627, captured at 7:25 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000005009 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:05:55 AM | sell | $0.04 | $0.065009 | 0.00 | 0.083627 | 89 195.34 | 2XSK...gNmk | |
| 2024.05.17 | 8:59:55 PM | sell | $5.10 | $0.065099 | 0.04 | 0.083693 | 10 000 000.00 | 2aVe...RZEc | |
| 2024.05.17 | 5:45:46 PM | sell | $60.96 | $0.066275 | 0.44 | 0.084545 | 97 146 126.48 | rCZE...NGqk | |
| 2024.05.17 | 5:19:37 PM | buy | $52.85 | $0.066481 | 0.38 | 0.084694 | 81 541 393.70 | 2RVx...NPPd | |
| 2024.05.17 | 5:14:19 PM | buy | $13.81 | $0.06526 | 0.10 | 0.083809 | 26 251 490.09 | jLV7...LUQM | |
| 2024.05.16 | 9:22:14 PM | sell | $6.89 | $0.065114 | 0.05 | 0.083704 | 13 470 603.75 | WTE9...p6x1 | |
| 2024.05.16 | 12:19:16 AM | sell | $0.09 | $0.065238 | 0.00 | 0.083794 | 177 806.77 | 3YsA...4B7e | |
| 2024.05.15 | 2:34:49 AM | sell | $0.32 | $0.065246 | 0.00 | 0.083799 | 600 567.40 | 4uUw...JT6X | |
| 2024.05.13 | 11:42:04 AM | sell | $0.01 | $0.065251 | 0.00 | 0.083803 | 28 308.03 | 3o5m...YuBu | |
| 2024.05.13 | 12:29:42 AM | sell | $0.02 | $0.065252 | 0.00 | 0.083804 | 36 684.75 | 3XbJ...3Tod | |
| 2024.05.12 | 10:28:15 PM | sell | $0.36 | $0.065259 | 0.00 | 0.083809 | 675 431.69 | 5rxU...Mb9d | |
| 2024.05.11 | 8:11:01 AM | sell | $0.00 | $0.065265 | 0.00 | 0.083813 | 1 567.50 | 4mM8...U2xi | |
| 2024.05.09 | 7:07:03 PM | sell | $1.17 | $0.065415 | 0.01 | 0.083922 | 2 155 323.33 | eksQ...sQk3 | |
| 2024.05.09 | 8:46:50 AM | sell | $0.07 | $0.065558 | 0.00 | 0.084025 | 129 739.52 | 2wQT...cgC4 | |
| 2024.05.09 | 3:59:13 AM | sell | $0.00 | $0.065559 | 0.00 | 0.084026 | 3 758.78 | 2yyq...DRmt | |
| 2024.05.09 | 1:22:21 AM | sell | $0.42 | $0.065567 | 0.00 | 0.084032 | 759 209.11 | 5JoA...UP2Y | |
| 2024.05.08 | 1:59:09 PM | sell | $0.42 | $0.065598 | 0.00 | 0.084055 | 753 529.06 | 2MuR...LrMx | |
| 2024.05.08 | 11:46:38 AM | sell | $1.62 | $0.065636 | 0.01 | 0.084082 | 2 869 597.07 | 3xwr...MCzd | |
| 2024.05.08 | 6:34:56 AM | buy | $46.28 | $0.064886 | 0.34 | 0.083539 | 94 732 095.35 | 3pv3...PBs8 | |
| 2024.05.07 | 4:49:54 PM | sell | $0.25 | $0.064133 | 0.00 | 0.082993 | 606 499.64 | 5NqW...eTTe |