- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 536.99M
- Pooled WSOL:
- $38.14
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000008361. N/A price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $171.44. N/A token contract is EwyyMphtBBbv1zrZzoaaQ5aKNWamkkc4b6rqdYoU7UWa with a market cap $0.00. The liquidity pool contract is 8WJD1xFNyw9pnquLZuazAhBmv2nx9KZoVp92NAvqhASC with total value locked (TVL) of $9,205.41. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8WJD1xFNyw9pnquLZuazAhBmv2nx9KZoVp92NAvqhASC is $9,205.41.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $171.44 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000006056, captured at 10:16 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000008361 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:40:41 PM | buy | $6.53 | $0.058361 | 0.05 | 0.076056 | 780 962.17 | rM98...7wVP | |
| 2024.05.19 | 12:45:13 PM | buy | $0.81 | $0.058349 | 0.01 | 0.076047 | 97 411.94 | 2Xg4...7bto | |
| 2024.05.18 | 10:00:02 PM | sell | $23.49 | $0.058346 | 0.17 | 0.076045 | 2 814 340.23 | 4eNW...92Q1 | |
| 2024.05.18 | 9:57:43 PM | sell | $43.13 | $0.058461 | 0.31 | 0.076128 | 5 097 289.58 | 4dMX...AzMa | |
| 2024.05.18 | 9:19:59 PM | buy | $24.02 | $0.058537 | 0.17 | 0.076183 | 2 814 340.23 | 4RQf...1CJE | |
| 2024.05.18 | 7:34:09 PM | sell | $34.35 | $0.058512 | 0.25 | 0.076165 | 4 035 149.71 | 5JaY...nSE3 | |
| 2024.05.18 | 7:05:35 PM | buy | $34.52 | $0.058554 | 0.25 | 0.076196 | 4 035 149.71 | 5hdo...1Eyh | |
| 2024.05.18 | 6:26:23 PM | buy | $2.29 | $0.058491 | 0.02 | 0.076149 | 270 287.81 | 51Ra...3jZn | |
| 2024.05.18 | 6:25:49 PM | buy | $2.30 | $0.058483 | 0.02 | 0.076144 | 270 807.57 | 3yvQ...RBeK | |
| 2024.05.18 | 4:35:27 AM | buy | $13.81 | $0.058261 | 0.10 | 0.075983 | 1 671 437.22 | 4auk...GGDJ | |
| 2024.05.18 | 3:11:09 AM | sell | $11.04 | $0.058215 | 0.08 | 0.07595 | 1 344 341.22 | 66hZ...q6ga | |
| 2024.05.17 | 9:59:29 PM | sell | $7.42 | $0.058246 | 0.05 | 0.075972 | 899 336.08 | 2J1P...Q8wH | |
| 2024.05.17 | 1:39:07 AM | sell | $0.21 | $0.058259 | 0.00 | 0.075982 | 25 023.89 | xpsB...aRoG | |
| 2024.05.16 | 7:31:25 PM | sell | $8.98 | $0.058275 | 0.07 | 0.075993 | 1 084 713.10 | 2PS4...zMPi | |
| 2024.05.16 | 3:25:02 PM | sell | $67.25 | $0.058406 | 0.49 | 0.076088 | 8 000 033.14 | 3kXq...ZCUv | |
| 2024.05.16 | 5:24:26 AM | sell | $12.54 | $0.05851 | 0.09 | 0.076163 | 1 474 031.38 | 3dnD...6fUZ | |
| 2024.05.14 | 8:07:20 PM | sell | $12.61 | $0.058601 | 0.09 | 0.076229 | 1 466 286.41 | BB5M...1mka | |
| 2024.05.14 | 7:51:47 PM | sell | $17.31 | $0.058653 | 0.13 | 0.076267 | 2 000 000.00 | 2kSJ...ow9b | |
| 2024.05.14 | 7:51:31 PM | sell | $21.51 | $0.058721 | 0.16 | 0.076317 | 2 466 286.41 | 2Jt5...MRXh | |
| 2024.05.14 | 3:59:23 PM | sell | $6.88 | $0.058771 | 0.05 | 0.076353 | 784 232.80 | 3T2y...o3Mx |