Info about N/A-WSOL pair
- Pooled N/A:
- 13.26M
- Pooled WSOL:
- $288.99
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001536. N/A price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $298.50. N/A token contract is 948H4FquubpPQxgeYxoo8kiKU12qtRuon8ccnD9r222a with a market cap $0.00. The liquidity pool contract is 8U8tqsrmqRCVnYFSPECRrNqWp1GzDurt1HmYnwrfgRWR with total value locked (TVL) of $78,064.66. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 8U8tqsrmqRCVnYFSPECRrNqWp1GzDurt1HmYnwrfgRWR is $78,064.66.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $298.50 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001112, captured at 11:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001536 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 11:24:25 AM | sell | $21.15 | $0.001536 | 0.15 | 0.00001112 | 13 769.83 | gZmn...8Ths | |
2024.05.20 | 9:45:37 AM | buy | $3.89 | $0.001544 | 0.03 | 0.00001118 | 2 520.55 | 3z5L...CuXB | |
2024.05.20 | 9:01:44 AM | sell | $0.14 | $0.001536 | 0.00 | 0.00001113 | 91.92 | vzGe...nf6k | |
2024.05.20 | 8:13:52 AM | sell | $15.67 | $0.001537 | 0.11 | 0.00001113 | 10 195.10 | 4FcK...41UN | |
2024.05.20 | 8:07:44 AM | buy | $0.75 | $0.001546 | 0.01 | 0.0000112 | 486.96 | 4p7L...fLXo | |
2024.05.20 | 7:43:25 AM | buy | $124.27 | $0.001537 | 0.90 | 0.00001113 | 80 835.19 | 678P...7T9G | |
2024.05.20 | 6:02:16 AM | buy | $0.69 | $0.001531 | 0.01 | 0.00001109 | 451.05 | tjDv...S3CU | |
2024.05.20 | 2:42:36 AM | sell | $70.17 | $0.001527 | 0.51 | 0.00001106 | 45 965.51 | QMUg...8Zpi | |
2024.05.20 | 12:11:14 AM | sell | $0.58 | $0.001538 | 0.00 | 0.00001114 | 377.13 | 2kGh...Mznc | |
2024.05.19 | 9:17:46 PM | sell | $35.58 | $0.00154 | 0.26 | 0.00001116 | 23 101.91 | 4QBT...76Yr | |
2024.05.19 | 8:04:55 PM | sell | $14.82 | $0.001543 | 0.11 | 0.00001117 | 9 607.15 | 3NRc...mUsd | |
2024.05.19 | 2:05:14 PM | sell | $10.78 | $0.001548 | 0.08 | 0.00001121 | 6 966.74 | 5QeY...E7qn | |
2024.05.19 | 4:55:24 AM | sell | $27.22 | $0.001541 | 0.20 | 0.00001116 | 17 663.15 | 1aFQ...h82m | |
2024.05.19 | 4:11:25 AM | sell | $46.35 | $0.001545 | 0.34 | 0.00001119 | 30 000.00 | 3Ur2...o4ZS | |
2024.05.18 | 9:10:45 PM | buy | $4.14 | $0.001556 | 0.03 | 0.00001127 | 2 662.63 | umkS...mgSV | |
2024.05.18 | 3:19:39 PM | sell | $1.55 | $0.001548 | 0.01 | 0.00001121 | 1 000.20 | 46mQ...gqmV | |
2024.05.18 | 3:07:55 PM | buy | $41.42 | $0.001554 | 0.30 | 0.00001126 | 26 653.40 | 5yXG...iLTD | |
2024.05.18 | 2:53:10 PM | buy | $1.38 | $0.001552 | 0.01 | 0.00001124 | 889.77 | QU44...k1Ws | |
2024.05.18 | 11:51:25 AM | sell | $2.25 | $0.001544 | 0.02 | 0.00001118 | 1 454.39 | 5DnN...zB3C | |
2024.05.18 | 11:39:11 AM | sell | $13.87 | $0.001545 | 0.10 | 0.00001119 | 8 979.29 | 3bJJ...NLwS |