WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.001536
Price
0.00001112 WSOL
TVL
$78,064.66
MKT CAP
$0
5m
0%
1h
0%
4h
-0.11%
24h
-0.77%
Share
TXNS
12
Buys
4
Sells
8
Volume
299
Telegram price alerts
Pair:
8U8tqsrmqRCVnYFSPECRrNqWp1GzDurt1HmYnwrfgRWR
N/A:
948H4FquubpPQxgeYxoo8kiKU12qtRuon8ccnD9r222a
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
13.26M
Pooled WSOL:
$288.99

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.001536. N/A price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $298.50. N/A token contract is 948H4FquubpPQxgeYxoo8kiKU12qtRuon8ccnD9r222a with a market cap $0.00. The liquidity pool contract is 8U8tqsrmqRCVnYFSPECRrNqWp1GzDurt1HmYnwrfgRWR with total value locked (TVL) of $78,064.66. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address 8U8tqsrmqRCVnYFSPECRrNqWp1GzDurt1HmYnwrfgRWR is $78,064.66.

The total transactions of N/A/WSOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

N/A/WSOL pool has a trading volume of $298.50 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.00001112, captured at 11:31 AM UTC.

The price of converting 1 N/A to USD is $0.001536 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.2011:24:25 AMsell$21.15$0.0015360.150.0000111213 769.83gZmn...8Ths
2024.05.209:45:37 AMbuy$3.89$0.0015440.030.000011182 520.553z5L...CuXB
2024.05.209:01:44 AMsell$0.14$0.0015360.000.0000111391.92vzGe...nf6k
2024.05.208:13:52 AMsell$15.67$0.0015370.110.0000111310 195.104FcK...41UN
2024.05.208:07:44 AMbuy$0.75$0.0015460.010.0000112486.964p7L...fLXo
2024.05.207:43:25 AMbuy$124.27$0.0015370.900.0000111380 835.19678P...7T9G
2024.05.206:02:16 AMbuy$0.69$0.0015310.010.00001109451.05tjDv...S3CU
2024.05.202:42:36 AMsell$70.17$0.0015270.510.0000110645 965.51QMUg...8Zpi
2024.05.2012:11:14 AMsell$0.58$0.0015380.000.00001114377.132kGh...Mznc
2024.05.199:17:46 PMsell$35.58$0.001540.260.0000111623 101.914QBT...76Yr
2024.05.198:04:55 PMsell$14.82$0.0015430.110.000011179 607.153NRc...mUsd
2024.05.192:05:14 PMsell$10.78$0.0015480.080.000011216 966.745QeY...E7qn
2024.05.194:55:24 AMsell$27.22$0.0015410.200.0000111617 663.151aFQ...h82m
2024.05.194:11:25 AMsell$46.35$0.0015450.340.0000111930 000.003Ur2...o4ZS
2024.05.189:10:45 PMbuy$4.14$0.0015560.030.000011272 662.63umkS...mgSV
2024.05.183:19:39 PMsell$1.55$0.0015480.010.000011211 000.2046mQ...gqmV
2024.05.183:07:55 PMbuy$41.42$0.0015540.300.0000112626 653.405yXG...iLTD
2024.05.182:53:10 PMbuy$1.38$0.0015520.010.00001124889.77QU44...k1Ws
2024.05.1811:51:25 AMsell$2.25$0.0015440.020.000011181 454.395DnN...zB3C
2024.05.1811:39:11 AMsell$13.87$0.0015450.100.000011198 979.293bJJ...NLwS