WhatToFarm
/
Get started
12 Swap

Info about TED-SOL pair

Price USD
$0.0001009
Price
0.064132 SOL
TVL
$45,570.3
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0.38%
24h
-0.98%
Share
TXNS
21
Buys
14
Sells
7
Volume
816
Telegram price alerts
Pair:
8PrZTTpMi4C6fjU6HKXiibx9EWCvmsxJ6NtfwMiq67S6
TED:
B37ZMJ5w6qcGj78fi63C6uCEGF4gsxws1W5NJeHNVSxH
SOL:
So11111111111111111111111111111111111111112
Pooled TED:
228.71M
Pooled SOL:
$94.22

TED/SOL price stats on Solana

As of November 18, 2024, the current price of TED token on DEX Raydium is $0.0001009. TED price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $815.96. TED token contract is B37ZMJ5w6qcGj78fi63C6uCEGF4gsxws1W5NJeHNVSxH with a market cap $90,769.65. The liquidity pool contract is 8PrZTTpMi4C6fjU6HKXiibx9EWCvmsxJ6NtfwMiq67S6 with total value locked (TVL) of $45,570.31. The TED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TED/SOL with the contract address 8PrZTTpMi4C6fjU6HKXiibx9EWCvmsxJ6NtfwMiq67S6 is $45,570.31.

The total transactions of TED/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

TED/SOL pool has a trading volume of $815.96 in the last 24 hours.

The exchange rate of 1 TED to SOL is 0.0000004132, captured at 3:47 PM UTC.

The price of converting 1 TED to USD is $0.0001009 today.

TED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20243:24:37 PMsell$1.98$0.000099190.0082410.06411320,036.25
7YjiP...HMo5
218L...sqUC
11/18/20242:33:43 PMbuy$12.11$0.00010090.049570.064132119,969.4
EXa5C...rw1X
3kjf...Rhk4
11/18/20242:14:46 PMbuy$10.52$0.00009960.043620.064128105,677.41
7Ar6T...a46i
55HX...GHU4
11/18/202412:26:14 PMbuy$1.98$0.00010040.0081650.06412919,771.66
Dhbup...kmNc
3B5z...Gu3T
11/18/202411:29:33 AMsell$59.46$0.00010060.24340.064119591,000
4jwrb...ssh9
4vbL...WVQ9
11/18/20249:58:43 AMsell$155.04$0.00010190.63260.0641571.52M
6pUXF...asZr
Cc8S...rTuN
11/18/20249:16:46 AMsell$2.36$0.00010170.0097140.06418623,206.84
2rbMg...sRzA
4Pw9...aBZv
11/18/20248:37:01 AMsell$0.6593$0.00010120.0027260.0641866,512.36
DzrKw...Qgjr
5hiu...HTH3
11/18/20245:07:03 AMbuy$33.73$0.00010230.13880.064213329,415.69
HNjMg...qZvY
2dPL...chcD
11/18/20243:50:10 AMbuy$3$0.00010240.012350.06420729,356.01
3JTsM...AoCm
2wkM...Gtun
11/18/202412:30:28 AMsell$75.21$0.000099450.31750.064199756,219.47
FjYsz...UufB
55uu...QtmQ
11/17/202411:39:16 PMsell$100.15$0.00010010.42320.0642321,000,000
5weMZ...LwLs
5dpj...HCfj
11/17/202410:57:21 PMsell$39.33$0.000099870.16770.064258393,863.68
HNjMg...qZvY
2aq9...THAS
11/17/202410:10:07 PMsell$133.44$0.000099940.5730.0642911.34M
FnFpa...uFhy
vdgF...oEYp
11/17/20248:55:54 PMsell$20.37$0.00010180.086420.064321200,000
9FLWC...oDFi
5oGN...yv5Z
11/17/20247:27:07 PMbuy$40.18$0.00010110.17250.064343397,240.22
HNjMg...qZvY
2Jcn...yrcD
11/17/20246:46:20 PMsell$25.92$0.00010070.11110.064319257,397.14
39GAB...7UvC
5cqh...CgGN
11/17/20246:21:03 PMsell$60.52$0.00010080.26010.064335600,000
9FLWC...oDFi
63a1...ihn5
11/17/20244:24:42 PMsell$3.06$0.00010170.01310.06434830,147.65
7z75J...bSKB
BdNV...1kF4
11/17/20244:16:47 PMsell$18.46$0.00010180.078920.064352181,335.16
HNjMg...qZvY
3Xpp...cCm5